KARACHI April 27: At the close of trading, the PSX-100 index was 23643.70, up 323.07 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 100.00 | Indus Dyeing | 21.37 |
| Island Textile | 40.03 | Service Ind. Ltd | 9.00 |
| Exide | 35.92 | Honda Atlas | 5.94 |
| Sapphire Textile | 30.00 | Premier Sugar | 4.97 |
| Package | 29.68 | Mari Petroleum | 4.83 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 445.00 | 439.02 | 443.97 | 6.80 | 27,300 |
| Atlas Honda Ltd | — | — | 387.00 | — | — |
| Ghandhara Ind. | 369.48 | 360.00 | 360.95 | -2.79 | 75,600 |
| Ghandhara Nissan | 161.90 | 158.00 | 158.38 | -1.42 | 175,100 |
| Hinopak Motor | 1025.10 | 1012.00 | 1023.93 | 7.38 | 3,850 |
| Honda Atlas Cars | 283.87 | 273.13 | 274.53 | -5.94 | 454,400 |
| Indus Motor Co | 968.95 | 952.05 | 956.78 | -0.22 | 76,500 |
| Millat Tractors | 523.00 | 519.90 | 520.00 | -0.91 | 7,900 |
| Pak Suzuki XD | 405.50 | 400.00 | 400.51 | -3.89 | 37,500 |
| Sazgar Eng | 33.78 | 32.52 | 33.56 | 0.10 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 180.00 | 170.00 | 175.50 | -1.67 | 16,000 |
| Atlas Battery | 615.01 | 607.50 | 608.00 | 8.45 | 7,950 |
| Bal.Wheels | 86.30 | 86.29 | 86.30 | 4.10 | 6,500 |
| Exide (PAK) | 754.47 | 729.00 | 754.47 | 35.92 | 2,350 |
| General Tyre | 159.50 | 156.35 | 158.78 | 1.43 | 37,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 226.50 | 215.00 | 226.24 | 10.45 | 359,900 |
| Cherat Cement | 116.00 | 110.50 | 113.38 | 2.79 | 1,058,000 |
| DGK Cement | 174.39 | 170.21 | 172.52 | 2.26 | 4,184,100 |
| Fauji Cement XD | 43.72 | 42.77 | 43.47 | 0.72 | 4,058,500 |
| Fecto Cement | 102.50 | 99.50 | 100.49 | 2.00 | 95,000 |
| Gharibwal Cement XD | — | — | 40.25 | — | — |
| Javedan Corp | 28.00 | 27.05 | 27.50 | -0.40 | 19,500 |
| Kohat Cement | 268.80 | 253.11 | 267.00 | 11.00 | 21,000 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 566.00 | 542.00 | 556.39 | 10.30 | 206,500 |
| MapleLeaf Cement | 95.69 | 92.21 | 94.50 | 2.50 | 4,670,000 |
| Pioneer Cement XD | 99.00 | 94.25 | 98.31 | 3.31 | 509,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak XD | 202.00 | 196.10 | 198.48 | 0.38 | 25,500 |
| Archroma Pak | 472.00 | 460.00 | 464.10 | 6.10 | 8,300 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 98.44 | 93.84 | 94.21 | -4.56 | 384,000 |
| Biafo Ind | 275.00 | 270.00 | 270.00 | -1.49 | 800 |
| Colgate Palmolive | 1495.00 | 1480.00 | 1480.00 | 18.00 | 180 |
| Engro Polymer | 9.60 | 9.37 | 9.51 | 0.12 | 157,000 |
| Ghani Gases Ltd | 20.54 | 20.13 | 20.24 | -0.12 | 178,000 |
| ICI Pakistan | 417.00 | 413.50 | 415.03 | 0.03 | 17,700 |
| Ittehad Chem. | 28.00 | 27.02 | 27.26 | -0.19 | 35,000 |
| Leiner Pak Gelat | — | — | 20.50 | — | — |
| Linde Pakistan XD | 108.50 | 104.30 | 106.90 | -0.20 | 34,900 |
| Lotte Chemical | 6.05 | 5.88 | 5.91 | -0.01 | 626,500 |
| Nimir Ind. Chem | 32.51 | 31.00 | 32.51 | 1.54 | 169,500 |
| Pak Gum & Chem. | 102.00 | 98.01 | 99.99 | -3.01 | 2,500 |
| Sitara Chemical | — | — | 355.01 | — | — |
| Sitara Peroxide | 14.39 | 13.77 | 13.83 | -0.28 | 317,500 |
| Wah-Noble | 63.07 | 63.07 | 63.07 | 3.00 | 48,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.20 | 7.91 | 8.13 | -0.09 | 615,500 |
| PICIC Growth | 22.05 | 21.75 | 21.81 | 0.00 | 101,500 |
| PICIC Inv Fund | 11.40 | 11.35 | 11.40 | 0.27 | 45,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 90.00 | 87.40 | 89.90 | 1.90 | 332,500 |
| Askari Bank | 18.90 | 18.45 | 18.48 | -0.23 | 455,500 |
| B.O.Punjab | 8.80 | 8.65 | 8.70 | -0.03 | 1,162,000 |
| Bank Alfalah XD | 24.50 | 24.26 | 24.33 | -0.14 | 2,498,000 |
| Bank AL-Habib XD | 42.00 | 41.62 | 41.85 | -0.11 | 266,500 |
| Bank Of Khyber XD | 10.19 | 10.15 | 10.19 | -0.15 | 9,000 |
| Faysal Bank XD | 14.14 | 13.30 | 13.30 | 0.06 | 2,499,000 |
| Habib Bank XD | 174.49 | 173.00 | 173.80 | 0.98 | 618,900 |
| Habib Metropolitan | 29.65 | 29.45 | 29.45 | -0.35 | 199,500 |
| JS Bank Ltd | 6.40 | 6.35 | 6.40 | 0.07 | 82,500 |
| MCB Bank Ltd | 201.90 | 198.99 | 199.52 | 0.46 | 530,600 |
| Meezan Bank | 42.00 | 41.50 | 41.50 | -0.20 | 108,500 |
| National Bank | 54.25 | 53.50 | 54.02 | 0.37 | 318,500 |
| Soneri Bank Ltd | 13.50 | 13.30 | 13.40 | -0.05 | 2,735,000 |
| United Bank | 157.90 | 154.00 | 156.32 | 1.29 | 646,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 31.10 | 31.00 | 31.00 | 0.10 | 3,500 |
| Bolan Casting | — | — | 46.25 | — | — |
| Crescent Steel XD | 116.25 | 114.00 | 114.68 | -0.17 | 156,100 |
| Dadex Eternit | — | — | 34.49 | — | — |
| Huffaz Seamless | 18.75 | 17.52 | 17.76 | -0.24 | 44,500 |
| International Ind. Ltd | 76.00 | 73.00 | 75.18 | 1.94 | 536,000 |
| Inter Steel Ltd | 33.40 | 32.50 | 32.95 | 0.79 | 900,000 |
| K.S.B.Pumps XD | 229.97 | 220.00 | 229.93 | 10.91 | 51,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 118.25 | 116.98 | 117.09 | 0.13 | 53,600 |
| Engro Corp XD | 309.70 | 306.99 | 307.40 | 0.21 | 1,039,500 |
| Engro Fertilize | 70.25 | 69.10 | 69.48 | 0.16 | 2,476,000 |
| Fatima Fert. | 31.25 | 30.26 | 30.72 | 0.28 | 1,997,000 |
| Fauji Fert Bin | 51.10 | 50.06 | 50.38 | -0.06 | 2,317,500 |
| Fauji Fert. | 108.10 | 105.45 | 105.60 | -1.90 | 2,282,900 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 55.45 | 54.65 | 54.89 | -0.09 | 1,051,500 |
| Ask Gen Ins XDXB | 24.25 | 23.80 | 24.00 | 0.39 | 143,500 |
| Atlas Ins Ltd XD | 63.00 | 62.50 | 62.50 | -0.01 | 3,000 |
| Century Insurance XD | 25.50 | 24.80 | 25.35 | 0.36 | 18,000 |
| Cyan Limited | 67.47 | 65.50 | 65.60 | -1.39 | 39,500 |
| EFU General | 125.49 | 122.50 | 123.33 | 0.42 | 12,700 |
| EFU Life Assr | 235.69 | 226.00 | 235.69 | 11.22 | 31,800 |
| Habib Insurance XD | 17.40 | 17.02 | 17.10 | -0.25 | 5,000 |
| IGI Insurance XD | 222.99 | 220.00 | 222.02 | -2.28 | 10,000 |
| IGI Life Ins. XD | 97.98 | 96.67 | 97.97 | -3.78 | 2,300 |
| Jubilee Gen Ins XD | 115.00 | 115.00 | 115.00 | 0.00 | 1,000 |
| Pak Reinsurance XD | 28.50 | 28.10 | 28.21 | -0.23 | 45,000 |
| Premier Ins. XDXB | 26.30 | 26.30 | 26.30 | -0.70 | 500 |
| TPL Direct Insurance | — | — | 15.00 | — | — |
| United Insurance XB | 16.99 | 16.75 | 16.78 | -0.08 | 17,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.77 | 2.70 | 2.71 | -0.04 | 28,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.85 | 9.75 | 9.85 | 0.35 | 8,000 |
| Service Ind.Ltd XD | 801.00 | 782.00 | 791.00 | -9.00 | 800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 22.69 | 22.59 | 22.59 | -0.94 | 1,000 |
| B.R.R.Guardian | — | — | 6.50 | — | — |
| Habib Modaraba | 10.68 | 10.68 | 10.68 | 0.46 | 1,000 |
| Paramount Mod | — | — | 10.00 | — | — |
| Standard Chartered Mod | 25.15 | 25.00 | 25.01 | -0.09 | 22,000 |
| Trust Modaraba | — | — | 3.05 | — | — |
| UDL Modaraba | 18.50 | 18.50 | 18.50 | 0.10 | 37,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 140.00 | 140.00 | 140.00 | 1.00 | 200 |
| Pace (Pak) Ltd. | 6.50 | 6.25 | 6.29 | -0.18 | 3,479,500 |
| Pak Hotels | — | — | 99.00 | — | — |
| Shifa Int Hosp | 264.99 | 259.50 | 261.79 | 6.56 | 97,400 |
| Synthetic Prod | 46.65 | 44.25 | 44.70 | 0.27 | 325,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 778.00 | 753.00 | 756.53 | -4.83 | 576,050 |
| Oil & Gas Devel | 124.70 | 119.00 | 120.94 | 1.42 | 10,047,500 |
| Pak Oilfields | 311.00 | 298.06 | 302.39 | -1.71 | 1,377,000 |
| Pak Petroleum | 146.84 | 142.00 | 143.82 | -0.27 | 2,814,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 447.00 | 442.40 | 445.00 | 1.63 | 21,900 |
| Burshane LPG XD | 61.50 | 61.50 | 61.50 | -1.74 | 500 |
| Hascol Petrol | 146.10 | 145.00 | 145.91 | 0.19 | 451,500 |
| PSO | 365.50 | 359.50 | 360.42 | -2.09 | 835,300 |
| Shell Pakistan XD | 276.09 | 272.00 | 275.00 | 2.95 | 43,900 |
| Sui North Gas | 33.39 | 31.40 | 33.28 | 1.48 | 26,422,500 |
| Sui South Gas | 28.00 | 27.21 | 27.57 | 0.17 | 4,071,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 53.50 | 50.12 | 51.71 | -0.29 | 144,500 |
| Cherat Pack. | 326.27 | 314.00 | 323.19 | 12.45 | 318,500 |
| Merit Packaging | 16.55 | 16.00 | 16.35 | -0.08 | 41,500 |
| Packages Ltd XD | 623.36 | 606.00 | 623.36 | 29.68 | 709,400 |
| Security Paper | 98.95 | 97.00 | 97.14 | 0.14 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 665.00 | 656.00 | 660.00 | 6.00 | 3,550 |
| Ferozsons (Lab) | 806.00 | 791.00 | 792.85 | -2.76 | 53,550 |
| GlaxoSmithKline XD | 206.14 | 204.83 | 205.06 | 0.52 | 53,900 |
| Highnoon (Lab) XDXB | 476.50 | 470.00 | 475.22 | 0.38 | 29,100 |
| Otsuka Pak | 71.00 | 66.00 | 69.15 | -0.15 | 19,500 |
| Sanofi-Aventis XD | 497.99 | 480.01 | 489.00 | 6.50 | 800 |
| The Searle Co. Ltd | 438.93 | 434.00 | 435.21 | 0.12 | 212,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 33.85 | 32.50 | 33.85 | -0.10 | 8,000 |
| Engro Powergen | 30.50 | 30.15 | 30.15 | -0.23 | 82,000 |
| Hub Power Co | 105.75 | 104.71 | 105.46 | -0.05 | 223,600 |
| K-Electric Ltd. | 7.20 | 7.01 | 7.08 | -0.08 | 12,880,500 |
| Kohinoor Energy | 41.49 | 41.00 | 41.00 | -0.01 | 14,000 |
| Kot Addu Power XD | 77.25 | 76.06 | 76.24 | -0.23 | 197,000 |
| Lalpir Power XD | 22.74 | 21.82 | 21.99 | -0.34 | 2,399,000 |
| Nishat Chun.Power | 49.85 | 49.70 | 49.73 | 0.19 | 118,000 |
| Nishat Power | 50.50 | 50.23 | 50.24 | 0.04 | 15,000 |
| Pakgen Power XD | 22.60 | 22.20 | 22.35 | -0.45 | 40,000 |
| Saif Power Ltd. XD | 29.30 | 29.00 | 29.10 | 0.05 | 18,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 254.80 | 249.12 | 253.05 | 3.09 | 1,525,700 |
| Byco Petroleum | 21.39 | 20.75 | 20.84 | -0.17 | 3,794,500 |
| National Refin | 339.99 | 333.35 | 334.58 | 0.79 | 184,500 |
| Pak Refinery | 45.70 | 44.91 | 45.04 | 0.09 | 1,425,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 22.15 | 22.12 | 22.12 | -0.28 | 5,500 |
| Al-Abbas Sugar | 201.01 | 201.01 | 202.00 | 0.00 | 500 |
| AL-Noor Sugar | 52.00 | 51.50 | 52.00 | 0.00 | 1,000 |
| Faran Sugar | 102.11 | 101.01 | 102.11 | 4.86 | 52,500 |
| Habib-ADM Ltd | — | — | 23.00 | — | — |
| JDW Sugar | 373.00 | 373.00 | 373.00 | 1.00 | 100 |
| Noon Sugar | 29.00 | 28.00 | 28.08 | -0.22 | 3,000 |
| Shahmurad Sugar | — | — | 55.00 | — | — |
| Shakarganj Limited | 15.89 | 15.60 | 15.80 | -0.03 | 28,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.44 | 2.24 | 2.34 | 0.07 | 2,331,000 |
| Pak Synthetics | 22.00 | 22.00 | 22.00 | -0.05 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 42.84 | — | — |
| Crescent Cotton | — | — | 42.00 | — | — |
| Dewan Farooque Sp | 2.95 | 2.79 | 2.89 | 0.09 | 257,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 123.00 | 120.00 | 122.00 | 2.00 | 7,700 |
| Indus Dyeing | 700.00 | 700.00 | 700.00 | -21.37 | 0 |
| Janana D Mal | 70.01 | 70.01 | 70.01 | -0.04 | 500 |
| Kohat Textile | 9.78 | 9.00 | 9.78 | 0.28 | 21,000 |
| Kohinoor Spining | 6.50 | 5.95 | 6.00 | -0.42 | 463,000 |
| Nagina Cotton | 39.01 | 39.00 | 39.00 | -1.00 | 4,000 |
| Premium Textile | — | — | 88.00 | — | — |
| Saif Textile | 17.79 | 16.97 | 16.98 | 0.00 | 5,000 |
| Sally Textile | — | — | 12.20 | — | — |
| Sana Industries | 86.10 | 86.00 | 86.05 | 0.28 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 69.63 | 67.00 | 68.88 | 1.69 | 5,000 |
| Azgard Nine | 4.78 | 4.45 | 4.49 | -0.11 | 1,487,000 |
| Blessed Tex. | 140.89 | 128.50 | 139.30 | 4.31 | 1,900 |
| Crescent Tex. | 19.48 | 19.01 | 19.18 | -0.24 | 65,000 |
| Dawood Law XD | 125.00 | 123.00 | 124.98 | 2.95 | 1,900 |
| Gul Ahmed | 37.13 | 35.85 | 36.37 | 1.00 | 982,000 |
| Jubilee Spinning | — | — | 4.00 | — | — |
| Kohinoor Textile | 74.49 | 72.00 | 74.11 | 2.03 | 117,000 |
| Mohammad Farooq | 2.80 | 2.71 | 2.76 | -0.05 | 32,500 |
| Nishat (Chun) | 34.50 | 33.75 | 34.10 | 0.21 | 435,500 |
| Nishat Mills Ltd | 100.00 | 96.94 | 98.53 | 1.97 | 4,329,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1131.07 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.80 | 7.62 | 7.72 | -0.01 | 732,500 |
| PNSC | 78.01 | 76.11 | 76.11 | -0.89 | 12,000 |
| Pak Int Bulk | 27.90 | 27.45 | 27.53 | -0.31 | 2,470,500 |
| Pak Int Cont XD | 301.35 | 285.01 | 301.35 | 14.35 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd XD | 35.80 | 35.10 | 35.28 | 0.16 | 113,000 |
| Hum Network | 11.50 | 10.90 | 10.99 | -0.28 | 1,228,500 |
| Media Times Ltd | 2.15 | 1.85 | 1.92 | 0.08 | 4,239,500 |
| Netsol Tech | 69.17 | 65.40 | 65.98 | -0.09 | 780,500 |
| PTCL XD | 14.89 | 14.12 | 14.49 | -0.25 | 1,882,000 |
| Systems Limited XD | 59.09 | 57.50 | 58.00 | 0.04 | 106,000 |
| Telecard Limited | 3.75 | 3.33 | 3.36 | -0.21 | 6,779,000 |
| TRG Pak Ltd | 35.40 | 34.27 | 35.26 | 0.67 | 12,715,500 |
| WorldCall Telecom | 1.95 | 1.82 | 1.88 | 0.05 | 13,474,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 260.00 | 246.00 | 259.99 | 9.95 | 3,700 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
