KARACHI April 26: At the close of trading, the PSX-100 index was 23320.63, up107.16 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Island Textile | 38.12 | Nestle Pak | 235.98 |
| Exide (Pak) | 34.21 | Sanofi-Aventis | 13.50 |
| Bhanero Tex | 33.05 | Ferozsons (Lab) | 9.98 |
| Mari Petroleum | 30.92 | Thandlianwali Sugar | 5.82 |
| Packages Ltd. | 28.27 | BestWay | 4.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 440.00 | 428.99 | 437.17 | 15.56 | 35,900 |
| Atlas Honda Ltd | 389.00 | 385.00 | 387.00 | -2.00 | 2,100 |
| Ghandhara Ind. | 370.00 | 362.00 | 363.74 | -2.93 | 88,000 |
| Ghandhara Nissan | 160.99 | 158.30 | 159.80 | -0.15 | 134,500 |
| Hinopak Motor | 1040.00 | 999.99 | 1016.55 | 3.55 | 3,550 |
| Honda Atlas Cars | 280.50 | 270.00 | 280.47 | 13.32 | 1,009,900 |
| Indus Motor Co | 961.00 | 950.01 | 957.00 | -0.67 | 6,500 |
| Millat Tractors | 526.00 | 520.50 | 520.91 | -3.09 | 5,000 |
| Pak Suzuki XD | 406.98 | 402.01 | 404.40 | 3.62 | 91,700 |
| Sazgar Eng | 35.50 | 33.44 | 33.46 | -1.74 | 58,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 179.79 | 174.25 | 177.17 | -2.92 | 17,100 |
| Atlas Battery | 600.60 | 570.00 | 599.55 | 27.55 | 12,350 |
| Bal.Wheels | 82.20 | 82.20 | 82.20 | 3.20 | 0 |
| Exide (PAK) | 718.55 | 686.00 | 718.55 | 34.21 | 7,000 |
| General Tyre | 158.50 | 155.03 | 157.35 | 2.09 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 217.02 | 215.10 | 215.79 | -1.23 | 3,000 |
| Cherat Cement | 112.00 | 106.51 | 110.59 | 2.66 | 919,000 |
| DGK Cement | 172.01 | 169.55 | 170.26 | -0.70 | 1,246,900 |
| Fauji Cement XD | 43.10 | 42.70 | 42.75 | -0.22 | 1,445,500 |
| Fecto Cement | 98.50 | 95.75 | 98.49 | -0.01 | 5,000 |
| Gharibwal Cement XD | 40.25 | 40.24 | 40.25 | 0.35 | 2,000 |
| Javedan Corp | 28.35 | 27.51 | 27.90 | -0.35 | 26,500 |
| Kohat Cement | 258.98 | 251.10 | 256.00 | 0.19 | 14,500 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 549.00 | 540.00 | 546.09 | -4.13 | 91,400 |
| MapleLeaf Cement | 92.45 | 91.25 | 92.00 | -0.36 | 556,000 |
| Pioneer Cement XD | 95.50 | 93.17 | 95.00 | -0.03 | 170,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak XD | 201.00 | 191.81 | 198.10 | 6.29 | 87,100 |
| Archroma Pak | 465.00 | 456.00 | 458.00 | 0.17 | 3,500 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 100.70 | 95.10 | 98.77 | 2.30 | 94,000 |
| Biafo Ind | 277.90 | 270.00 | 271.49 | -3.64 | 3,800 |
| Colgate Palmolive | 1462.00 | 1462.00 | 1462.00 | 1.00 | 800 |
| Engro Polymer | 9.45 | 9.32 | 9.39 | -0.04 | 66,000 |
| Ghani Gases Ltd | 20.50 | 20.11 | 20.36 | 0.14 | 93,500 |
| ICI Pakistan | 416.00 | 413.05 | 415.00 | -4.27 | 4,500 |
| Ittehad Chem. | 28.00 | 27.25 | 27.45 | -0.46 | 34,000 |
| Leiner Pak Gelat | — | — | 20.50 | — | — |
| Linde Pakistan XD | 109.76 | 104.76 | 107.10 | 1.30 | 23,100 |
| Lotte Chemical | 6.05 | 5.87 | 5.92 | -0.14 | 866,500 |
| Nimir Ind. Chem | 31.00 | 30.40 | 30.97 | -0.08 | 99,500 |
| Pak Gum & Chem. | 103.00 | 103.00 | 103.00 | -2.00 | 700 |
| Sitara Chemical | 355.01 | 355.01 | 355.01 | -4.99 | 100 |
| Sitara Peroxide | 14.40 | 14.00 | 14.11 | -0.02 | 111,500 |
| Wah-Noble | 60.07 | 60.07 | 60.07 | 2.86 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.89 | 8.03 | 8.22 | -0.73 | 772,500 |
| PICIC Growth | 22.00 | 21.81 | 21.81 | -0.20 | 27,000 |
| PICIC Inv Fund | — | — | 11.13 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 88.50 | 87.20 | 88.00 | -1.92 | 34,000 |
| Askari Bank | 18.86 | 18.70 | 18.71 | -0.25 | 140,500 |
| B.O.Punjab | 8.82 | 8.70 | 8.73 | 0.00 | 779,000 |
| Bank Alfalah XD | 25.10 | 24.25 | 24.47 | -0.56 | 4,297,500 |
| Bank AL-Habib XD | 42.01 | 41.50 | 41.96 | -0.05 | 109,500 |
| Bank Of Khyber XD | 10.34 | 10.01 | 10.34 | 0.24 | 4,500 |
| Faysal Bank XD | 13.39 | 13.22 | 13.24 | -0.08 | 79,500 |
| Habib Bank XD | 174.50 | 172.55 | 172.82 | -1.35 | 617,900 |
| Habib Metropolitan | 29.90 | 29.80 | 29.80 | -0.20 | 21,000 |
| JS Bank Ltd | 6.44 | 6.30 | 6.33 | -0.16 | 315,500 |
| MCB Bank Ltd | 200.01 | 198.10 | 199.06 | -1.11 | 269,000 |
| Meezan Bank | 42.85 | 40.90 | 41.70 | -0.55 | 60,000 |
| National Bank XD | 54.20 | 53.35 | 53.65 | -0.34 | 98,500 |
| Soneri Bank Ltd | 13.62 | 13.43 | 13.45 | -0.48 | 16,000 |
| United Bank | 157.00 | 155.00 | 155.03 | -2.90 | 145,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 30.90 | — | — |
| Bolan Casting | — | — | 46.25 | — | — |
| Crescent Steel XD | 115.30 | 114.60 | 114.85 | -0.39 | 38,600 |
| Dadex Eternit | — | — | 34.49 | — | — |
| Huffaz Seamless | 18.00 | 17.50 | 18.00 | 1.00 | 60,000 |
| International Ind. Ltd | 73.24 | 71.00 | 73.24 | 3.48 | 680,500 |
| Inter Steel Ltd | 32.16 | 32.16 | 32.16 | 1.53 | 113,000 |
| K.S.B.Pumps XD | 229.03 | 216.00 | 219.02 | 0.89 | 57,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 117.00 | 115.00 | 116.96 | 0.00 | 36,600 |
| Engro Corp XD | 309.00 | 305.10 | 307.19 | -0.46 | 727,900 |
| Engro Fertilize | 69.64 | 68.40 | 69.32 | 0.13 | 1,822,000 |
| Fatima Fert. | 30.70 | 30.10 | 30.44 | -0.15 | 526,000 |
| Fauji Fert Bin | 50.68 | 49.62 | 50.44 | 0.31 | 741,500 |
| Fauji Fert. | 109.19 | 107.00 | 107.50 | -1.05 | 525,400 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 55.50 | 54.67 | 54.98 | -0.28 | 2,903,500 |
| Ask Gen Ins XDXB | 24.00 | 23.50 | 23.61 | -0.39 | 82,500 |
| Atlas Ins Ltd XD | 62.55 | 62.20 | 62.51 | -0.49 | 2,500 |
| Century Insurance XD | 25.64 | 24.52 | 24.99 | -0.81 | 57,000 |
| Cyan Limited | 67.45 | 65.05 | 66.99 | 1.69 | 25,500 |
| EFU General | 125.50 | 121.60 | 122.91 | -1.29 | 94,300 |
| EFU Life Assr | 225.00 | 223.00 | 224.47 | 4.47 | 12,100 |
| Habib Insurance XD | 17.35 | 17.35 | 17.35 | 0.35 | 11,000 |
| IGI Insurance XD | 226.00 | 220.05 | 224.30 | 4.49 | 25,400 |
| IGI Life Ins. XD | 102.98 | 99.98 | 101.75 | 1.75 | 600 |
| Jubilee Gen Ins XD | 115.00 | 115.00 | 115.00 | 1.01 | 500 |
| Pak Reinsurance XD | 28.60 | 28.02 | 28.44 | -0.22 | 76,000 |
| Premier Ins. XDXB | — | — | 27.00 | — | — |
| TPL Direct Insurance | 15.00 | 15.00 | 15.00 | 0.00 | 12,000 |
| United Insurance XB | 17.00 | 16.77 | 16.86 | -0.18 | 34,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.75 | 2.69 | 2.75 | 0.05 | 9,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.52 | 9.45 | 9.50 | -0.25 | 15,000 |
| Service Ind.Ltd XD | 810.00 | 800.00 | 800.00 | -2.00 | 2,850 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 23.53 | 23.50 | 23.53 | -0.47 | 5,000 |
| B.R.R.Guardian | — | — | 6.50 | — | — |
| Habib Modaraba | 10.47 | 10.20 | 10.22 | 0.02 | 10,000 |
| Paramount Mod | — | — | 10.00 | — | — |
| Standard Chartered Mod | — | — | 25.10 | — | — |
| Trust Modaraba | — | — | 3.05 | — | — |
| UDL Modaraba | — | — | 18.40 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 141.49 | 137.50 | 139.00 | 1.91 | 1,000 |
| Pace (Pak) Ltd. | 6.92 | 6.37 | 6.47 | -0.15 | 10,621,500 |
| Pak Hotels | — | — | 99.00 | — | — |
| Shifa Int Hosp | 257.00 | 247.00 | 255.23 | 7.56 | 21,200 |
| Synthetic Prod | 44.65 | 43.61 | 44.43 | 0.46 | 36,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 765.99 | 731.10 | 761.36 | 30.92 | 719,250 |
| Oil & Gas Devel | 120.00 | 118.25 | 119.52 | 0.18 | 1,881,200 |
| Pak Oilfields | 308.00 | 302.50 | 304.10 | -4.34 | 435,500 |
| Pak Petroleum | 145.40 | 137.45 | 144.09 | 4.82 | 1,895,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 445.00 | 436.00 | 443.37 | -6.63 | 28,700 |
| Burshane LPG XD | 63.24 | 60.01 | 63.24 | 1.25 | 1,500 |
| Hascol Petrol | 146.00 | 144.60 | 145.72 | 0.34 | 270,700 |
| PSO | 365.48 | 360.50 | 362.51 | 1.66 | 566,700 |
| Shell Pakistan XD | 272.74 | 270.00 | 272.05 | 2.47 | 50,100 |
| Sui North Gas | 32.00 | 30.76 | 31.80 | 0.62 | 13,481,000 |
| Sui South Gas | 27.55 | 27.10 | 27.40 | 0.01 | 2,035,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 53.00 | 51.50 | 52.00 | -0.91 | 9,500 |
| Cherat Pack. | 313.95 | 304.00 | 310.74 | 6.18 | 65,000 |
| Merit Packaging | 16.50 | 16.35 | 16.43 | -0.16 | 14,500 |
| Packages Ltd XD | 593.68 | 573.00 | 593.68 | 28.27 | 291,950 |
| Security Paper | 97.00 | 96.00 | 97.00 | -0.56 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 656.00 | 652.50 | 654.00 | 0.33 | 900 |
| Ferozsons (Lab) | 808.00 | 793.10 | 795.61 | -9.98 | 46,550 |
| GlaxoSmithKline XD | 206.00 | 204.00 | 204.54 | -0.15 | 57,800 |
| Highnoon (Lab) XDXB | 476.10 | 465.00 | 474.84 | -2.24 | 18,700 |
| Otsuka Pak | 69.55 | 68.10 | 69.30 | -0.39 | 14,000 |
| Sanofi-Aventis XD | 510.00 | 475.01 | 482.50 | -13.50 | 300 |
| The Searle Co. Ltd | 438.09 | 434.00 | 435.09 | -2.00 | 212,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 34.00 | 33.95 | 33.95 | -0.35 | 4,000 |
| Engro Powergen | 30.44 | 30.05 | 30.38 | 0.24 | 124,500 |
| Hub Power Co | 105.69 | 104.25 | 105.51 | -0.03 | 86,300 |
| K-Electric Ltd. | 7.20 | 7.13 | 7.16 | 0.01 | 2,528,000 |
| Kohinoor Energy | 41.50 | 41.00 | 41.01 | -0.49 | 117,000 |
| Kot Addu Power XD | 77.00 | 76.32 | 76.47 | -0.77 | 268,000 |
| Lalpir Power XD | 22.51 | 22.33 | 22.33 | -1.17 | 2,049,000 |
| Nishat Chun.Power | 50.20 | 49.50 | 49.54 | -0.32 | 402,500 |
| Nishat Power | 50.74 | 49.75 | 50.20 | -0.17 | 114,000 |
| Pakgen Power XD | 23.99 | 22.80 | 22.80 | -1.19 | 1,804,000 |
| Saif Power Ltd. XD | 29.45 | 28.90 | 29.05 | -0.24 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 252.55 | 248.50 | 249.96 | -0.69 | 573,800 |
| Byco Petroleum | 21.66 | 20.80 | 21.01 | -0.29 | 3,388,500 |
| National Refin | 339.40 | 331.00 | 333.79 | -3.47 | 168,000 |
| Pak Refinery | 45.80 | 44.82 | 44.95 | -0.42 | 988,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 22.40 | 22.40 | 22.40 | -0.10 | 4,000 |
| Al-Abbas Sugar | — | — | 202.00 | — | — |
| AL-Noor Sugar | — | — | 52.00 | — | — |
| Faran Sugar | 97.25 | 95.00 | 97.25 | 2.25 | 3,000 |
| Habib-ADM Ltd | 23.00 | 22.85 | 23.00 | 0.00 | 1,500 |
| JDW Sugar | 372.00 | 372.00 | 372.00 | 12.00 | 100 |
| Noon Sugar | 29.00 | 28.05 | 28.30 | 0.19 | 2,500 |
| Shahmurad Sugar | — | — | 55.00 | — | — |
| Shakarganj Limited | 16.09 | 15.61 | 15.83 | -0.12 | 130,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.31 | 2.20 | 2.27 | -0.03 | 529,500 |
| Pak Synthetics | 22.05 | 22.05 | 22.05 | 1.05 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 42.84 | 42.84 | 42.84 | 2.04 | 2,000 |
| Crescent Cotton | — | — | 42.00 | — | — |
| Dewan Farooque Sp | 2.85 | 2.67 | 2.80 | 0.10 | 139,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 124.40 | 120.00 | 120.00 | -2.00 | 10,600 |
| Indus Dyeing | — | — | 721.37 | — | — |
| Janana D Mal | 70.05 | 70.05 | 70.05 | -1.80 | 500 |
| Kohat Textile | 9.50 | 9.50 | 9.50 | 0.00 | 1,500 |
| Kohinoor Spining | 6.65 | 6.00 | 6.42 | 0.14 | 435,000 |
| Nagina Cotton | — | — | 40.00 | — | — |
| Premium Textile | — | — | 88.00 | — | — |
| Saif Textile | 16.98 | 16.10 | 16.98 | -0.02 | 5,500 |
| Sally Textile | — | — | 12.20 | — | — |
| Sana Industries | — | — | 85.77 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 67.20 | 65.00 | 67.19 | 3.19 | 13,000 |
| Azgard Nine | 4.69 | 4.56 | 4.60 | 0.06 | 838,000 |
| Blessed Tex. | 137.82 | 125.00 | 134.99 | 3.72 | 2,000 |
| Crescent Tex. | 21.10 | 19.26 | 19.42 | -0.68 | 373,500 |
| Dawood Law XD | 131.51 | 122.03 | 122.03 | -3.23 | 4,700 |
| Gul Ahmed | 35.37 | 35.37 | 35.37 | 1.68 | 90,500 |
| Jubilee Spinning | 4.00 | 4.00 | 4.00 | 0.00 | 2,000 |
| Kohinoor Textile | 75.00 | 71.49 | 72.08 | -3.05 | 139,500 |
| Mohammad Farooq | 2.85 | 2.40 | 2.81 | 0.31 | 41,500 |
| Nishat (Chun) | 34.00 | 33.55 | 33.89 | 0.37 | 150,500 |
| Nishat Mills Ltd | 97.89 | 95.00 | 96.56 | 0.03 | 1,680,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1131.07 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.94 | 7.70 | 7.73 | -0.05 | 981,000 |
| PNSC | 78.00 | 77.00 | 77.00 | -1.30 | 2,500 |
| Pak Int Bulk | 28.18 | 27.63 | 27.84 | 0.73 | 9,137,500 |
| Pak Int Cont XD | — | — | 287.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd XD | 35.80 | 34.00 | 35.12 | 0.21 | 85,500 |
| Hum Network | 11.68 | 11.13 | 11.27 | -0.34 | 649,500 |
| Media Times Ltd | 1.95 | 1.80 | 1.84 | -0.03 | 154,000 |
| Netsol Tech | 67.24 | 65.80 | 66.07 | -0.41 | 67,500 |
| PTCL XD | 14.85 | 14.63 | 14.74 | 0.06 | 1,304,000 |
| Systems Limited XD | 58.00 | 57.01 | 57.96 | -0.51 | 18,000 |
| Telecard Limited | 3.60 | 3.10 | 3.57 | 0.51 | 14,634,500 |
| TRG Pak Ltd | 34.94 | 34.35 | 34.59 | 0.02 | 6,317,000 |
| WorldCall Telecom | 1.85 | 1.68 | 1.83 | 0.09 | 4,959,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 250.40 | 250.00 | 250.04 | 0.04 | 5,700 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
