KARACHI April 15: At the close of trading, the PSX-100 index was 23139.24, up 0.14 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 75.00 | Philip Morris Pak | 85.50 |
| Siemens Pak | 33.85 | Pak Tobacco | 59.40 |
| Muree Brewery | 14.99 | Sanofi-Aventis | 10.00 |
| National Refinery | 14.63 | Exide (Pak) | 10.00 |
| Archroma Pak | 12.45 | Shahtaj Tex | 6.82 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 410.00 | 395.00 | 406.59 | -0.14 | 7,000 |
| Atlas Honda Ltd | — | — | 385.12 | — | — |
| Ghandhara Ind. | 378.01 | 368.00 | 375.61 | 9.29 | 394,600 |
| Ghandhara Nissan | 163.69 | 156.00 | 163.69 | 7.79 | 769,000 |
| Hinopak Motor | 997.00 | 387.00 | 995.00 | 3.07 | 500 |
| Honda Atlas Cars | 263.25 | 261.20 | 262.07 | 1.79 | 252,800 |
| Indus Motor Co | 935.00 | 925.00 | 927.33 | 0.36 | 5,700 |
| Millat Tractors | 525.00 | 517.00 | 520.00 | 0.00 | 3,500 |
| Pak Suzuki | 415.00 | 409.26 | 412.02 | 2.51 | 100,300 |
| Sazgar Eng | 31.25 | 31.05 | 31.05 | 0.02 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 180.00 | 176.00 | 180.00 | 3.77 | 16,000 |
| Atlas Battery | — | — | 562.00 | — | — |
| Bal.Wheels | — | — | 86.00 | — | — |
| Exide (PAK) | 680.00 | 676.00 | 680.00 | -10.00 | 100 |
| General Tyre | 160.00 | 153.00 | 154.59 | 0.59 | 164,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 229.90 | 222.00 | 227.07 | 4.41 | 429,900 |
| Cherat Cement | 114.00 | 112.31 | 113.44 | 0.44 | 350,000 |
| DGK Cement | 181.34 | 178.02 | 180.77 | 1.19 | 1,104,200 |
| Fauji Cement XD | 44.40 | 43.91 | 44.18 | 0.07 | 1,410,500 |
| Fecto Cement | 103.00 | 101.00 | 101.00 | -0.21 | 14,500 |
| Gharibwal Cement XD | 41.40 | 41.00 | 41.30 | 1.36 | 11,500 |
| Javedan Corp | 29.20 | 27.60 | 28.50 | 0.01 | 95,000 |
| Kohat Cement | 268.00 | 264.20 | 266.00 | 0.90 | 6,400 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 584.00 | 572.00 | 577.28 | 0.53 | 324,500 |
| MapleLeaf Cement | 97.15 | 95.50 | 96.59 | 0.76 | 765,000 |
| Pioneer Cement XD | 101.50 | 99.50 | 100.99 | 0.17 | 360,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak SPOT | 221.00 | 216.50 | 218.06 | 2.80 | 62,100 |
| Archroma Pak | 435.00 | 423.75 | 434.09 | 12.45 | 13,200 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 95.95 | 92.00 | 94.43 | 2.93 | 91,500 |
| Biafo Ind | 261.16 | 249.00 | 257.01 | 8.28 | 18,100 |
| Colgate Palmolive | — | — | 1500.00 | — | — |
| Engro Polymer | 9.60 | 9.35 | 9.40 | -0.05 | 298,500 |
| Ghani Gases Ltd | 20.07 | 19.80 | 19.85 | -0.04 | 154,500 |
| ICI Pakistan | 421.93 | 417.00 | 420.50 | 1.51 | 900 |
| Ittehad Chem. | 27.82 | 27.25 | 27.33 | 0.44 | 46,000 |
| Leiner Pak Gelat | — | — | 20.50 | — | — |
| Linde Pakistan XD | 100.00 | 98.25 | 99.83 | 0.85 | 7,900 |
| Lotte Chemical | 6.12 | 6.01 | 6.09 | 0.09 | 461,500 |
| Nimir Ind. Chem | 27.90 | 26.75 | 27.63 | 0.91 | 154,500 |
| Pak Gum & Chem. | 106.03 | 102.00 | 106.03 | 5.04 | 11,000 |
| Sitara Chemical | 363.00 | 360.00 | 362.99 | 2.99 | 800 |
| Sitara Peroxide | 14.40 | 14.00 | 14.28 | 0.18 | 375,500 |
| Wah-Noble | 50.00 | 49.50 | 50.00 | 0.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.28 | 8.00 | 8.19 | -0.02 | 236,000 |
| PICIC Growth | 22.15 | 22.00 | 22.00 | 0.05 | 46,000 |
| PICIC Inv Fund | — | — | 11.25 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 90.00 | 89.00 | 89.00 | 0.00 | 28,000 |
| Askari Bank | 18.70 | 18.50 | 18.60 | -0.06 | 630,000 |
| B.O.Punjab | 8.80 | 8.69 | 8.72 | 0.06 | 2,616,500 |
| Bank Al-Falah XD | 25.50 | 25.00 | 25.15 | -0.07 | 656,000 |
| Bank AL-Habib XD | 42.80 | 42.00 | 42.30 | 0.29 | 1,609,500 |
| Bank Of Khyber XD | 10.30 | 10.00 | 10.20 | 0.19 | 18,000 |
| Faysal Bank XD | 13.20 | 12.86 | 12.99 | -0.20 | 760,000 |
| Habib Bank XD | 174.74 | 173.00 | 173.66 | 0.38 | 390,900 |
| Habib Metropolitan | 30.25 | 30.00 | 30.10 | 0.02 | 111,500 |
| JS Bank Ltd | 6.50 | 6.40 | 6.46 | 0.00 | 134,000 |
| MCB Bank Ltd XD | 205.00 | 202.81 | 204.04 | 0.20 | 68,300 |
| Meezan Bank XD | 41.80 | 41.00 | 41.30 | 0.18 | 10,000 |
| National Bank XD | 52.70 | 51.67 | 52.28 | 0.05 | 7,434,000 |
| Soneri Bank Ltd | 13.50 | 13.40 | 13.40 | -0.10 | 4,000 |
| United Bank | 153.80 | 152.00 | 153.17 | 1.03 | 2,106,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 26.40 | 26.40 | 26.40 | -0.85 | 500 |
| Bolan Casting | 47.00 | 47.00 | 47.00 | 0.50 | 500 |
| Crescent Steel XD | 116.90 | 115.00 | 116.72 | 1.76 | 78,200 |
| Dadex Eternit | — | — | 34.60 | — | — |
| Huffaz Seamless | 16.80 | 16.80 | 16.80 | 0.70 | 500 |
| International Ind. Ltd | 67.10 | 66.10 | 66.30 | 0.25 | 19,500 |
| Inter Steel Ltd | 30.35 | 30.00 | 30.25 | 0.25 | 289,000 |
| K.S.B.Pumps XD | 206.00 | 201.00 | 204.00 | 1.38 | 1,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 119.75 | 115.00 | 118.22 | 0.96 | 66,100 |
| Engro Corp XD | 315.22 | 310.40 | 313.61 | 3.77 | 1,399,800 |
| Engro Fertilize | 74.40 | 71.55 | 73.19 | 1.59 | 4,596,000 |
| Fatima Fert. | 32.56 | 31.95 | 32.22 | -0.10 | 1,775,000 |
| Fauji Fert Bin | 55.35 | 54.30 | 55.22 | 0.92 | 1,365,000 |
| Fauji Fert. | 109.00 | 108.51 | 108.72 | -0.20 | 760,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 99.60 | 96.60 | 98.16 | 1.89 | 56,500 |
| Shabbir Tiles | 7.90 | 7.71 | 7.84 | 0.07 | 38,500 |
| Tariq Glass Ind | 56.25 | 55.00 | 56.60 | -0.01 | 32,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 55.00 | 54.00 | 54.43 | -0.69 | 543,000 |
| Ask Gen Ins XDXB | 29.50 | 27.71 | 27.71 | -1.45 | 252,500 |
| Atlas Ins Ltd XD | 63.35 | 63.30 | 63.30 | 0.15 | 2,000 |
| Century Insurance | 34.01 | 33.40 | 33.91 | 0.11 | 38,000 |
| Cyan Limited XD | 72.00 | 71.00 | 71.65 | 0.55 | 11,000 |
| EFU General | 122.50 | 117.80 | 121.48 | 1.51 | 201,300 |
| EFU Life Assr | 220.00 | 216.00 | 216.08 | 0.37 | 700 |
| Habib Insurance XD | 17.00 | 16.75 | 16.90 | -0.10 | 6,500 |
| IGI Insurance XD | 216.94 | 215.10 | 216.02 | 1.01 | 4,000 |
| IGI Life Ins. XD | — | — | 100.50 | — | — |
| Jubilee Gen Ins SPOT | — | — | 115.99 | — | — |
| Pak Reinsurance | 30.60 | 30.21 | 30.24 | -0.16 | 29,000 |
| Premier Ins. SPOT | 36.10 | 36.05 | 36.05 | 0.06 | 6,000 |
| TPL Direct Insurance | 15.01 | 15.00 | 15.00 | -1.00 | 6,000 |
| United Insurance SPOT | 25.60 | 24.33 | 24.48 | -0.75 | 203,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.65 | 2.64 | 2.64 | 0.00 | 2,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.25 | 8.86 | 8.86 | -0.14 | 40,000 |
| Service Ind.Ltd SPOT | 840.02 | 835.00 | 835.11 | -4.89 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 24.90 | 24.85 | 24.90 | 0.09 | 4,000 |
| B.R.R.Guardian | — | — | 6.50 | — | — |
| Habib Modaraba | 10.28 | 10.24 | 10.25 | -0.14 | 50,500 |
| Paramount Mod | 9.80 | 9.70 | 9.80 | 0.10 | 3,000 |
| Standard Chartered Mod | — | — | 25.64 | — | — |
| Trust Modaraba | — | — | 3.05 | — | — |
| UDL Modaraba | 18.27 | 18.27 | 18.27 | -0.29 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 154.80 | 148.10 | 153.00 | -1.45 | 800 |
| Pace (Pak) Ltd. | 6.20 | 6.06 | 6.10 | 0.02 | 2,146,000 |
| Pak Hotels | — | — | 101.00 | — | — |
| Shifa Int Hosp | 255.99 | 243.0 | 0244.79 | -5.21 | 4,900 |
| Synthetic Prod | 44.90 | 42.80 | 44.07 | 0.96 | 50,000 |
| Tri-Pack Films XD | 188.95 | 184.00 | 185.66 | -1.91 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 711.00 | 694.99 | 704.54 | -0.52 | 183,350 |
| Oil & Gas Devel XD | 118.20 | 117.11 | 117.93 | -0.29 | 1,075,300 |
| Pak Oilfields | 286.50 | 273.90 | 283.26 | 8.11 | 1,222,200 |
| Pak Petroleum | 131.99 | 129.01 | 129.89 | -0.50 | 709,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 435.00 | 434.00 | 434.98 | 2.47 | 1,700 |
| Burshane LPG XD | 57.16 | 57.16 | 57.16 | -0.04 | 500 |
| Hascol Petrol | 145.70 | 143.88 | 144.52 | -0.09 | 253,700 |
| PSO XD | 367.00 | 363.61 | 365.34 | -0.10 | 182,200 |
| Shell Pakistan XD | 262.50 | 259.00 | 261.50 | 1.35 | 6,000 |
| Sui North Gas | 27.04 | 26.25 | 26.76 | 0.72 | 5,515,500 |
| Sui South Gas | 26.65 | 25.99 | 26.05 | -0.22 | 2,824,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 53.75 | 52.50 | 53.75 | 0.75 | 4,500 |
| Cherat Pack. | 308.00 | 302.00 | 307.63 | 5.44 | 26,000 |
| Merit Packaging | 15.79 | 15.21 | 15.60 | 0.08 | 13,500 |
| Packages Ltd SPOT | 532.00 | 523.00 | 530.80 | 5.80 | 36,750 |
| Security Paper | 90.21 | 90.20 | 90.21 | 0.31 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 653.00 | 640.00 | 650.09 | 8.09 | 5,550 |
| Ferozsons (Lab) | 814.50 | 804.00 | 806.38 | 5.82 | 19,600 |
| GlaxoSmithKline SPOT | 210.00 | 208.30 | 209.45 | 0.91 | 212,300 |
| Highnoon (Lab) XDXB | 460.00 | 452.00 | 454.21 | -6.54 | 12,400 |
| Otsuka Pak | 75.50 | 72.00 | 74.25 | 1.94 | 9,000 |
| Sanofi-Aventis SPOT | 490.00 | 490.00 | 490.00 | -10.00 | 200 |
| Searle Comp XB | 440.00 | 435.02 | 437.10 | -0.05 | 219,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 31.70 | 31.00 | 31.02 | -0.09 | 72,000 |
| Engro Powergen | 31.49 | 31.25 | 31.30 | 0.10 | 82,500 |
| Hub Power Co | 105.50 | 104.30 | 105.00 | 0.58 | 300,100 |
| K-Electric Ltd. | 7.21 | 7.11 | 7.16 | 0.04 | 2,711,500 |
| Kohinoor Energy | 39.99 | 39.00 | 39.76 | 0.65 | 35,000 |
| Kot Addu Power XD | 77.70 | 77.01 | 77.34 | -0.60 | 96,500 |
| Lalpir Power | 23.60 | 23.26 | 23.43 | -0.06 | 145,500 |
| Nishat Chun.Power | 49.90 | 49.70 | 49.82 | 0.08 | 50,500 |
| Nishat Power | 50.00 | 49.52 | 49.65 | -0.10 | 11,000 |
| Pakgen Power | 25.46 | 25.00 | 25.25 | -0.63 | 435,500 |
| Saif Power Ltd. | 29.59 | 29.25 | 29.41 | 0.17 | 26,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 239.06 | 226.30 | 239.06 | 11.38 | 2,569,600 |
| Byco Petroleum | 20.45 | 19.80 | 20.20 | 0.42 | 15,402,000 |
| National Refin | 307.25 | 290.00 | 307.25 | 14.63 | 720,100 |
| Pak Refinery | 44.92 | 42.85 | 44.90 | 2.11 | 6,698,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 22.00 | 21.98 | 22.00 | 0.10 | 4,500 |
| Al-Abbas Sugar | — | — | 211.64 | — | — |
| AL-Noor Sugar | 52.98 | 50.00 | 52.55 | 0.05 | 4,000 |
| Faran Sugar | 95.10 | 95.00 | 95.00 | -2.00 | 1,000 |
| Habib-ADM Ltd | 24.00 | 24.00 | 24.00 | 0.00 | 2,500 |
| JDW Sugar | 389.90 | 375.00 | 389.90 | -0.10 | 200 |
| Mirpurkhas Sugar XD | — | — | 110.00 | — | — |
| Noon Sugar | 29.15 | 28.70 | 29.15 | -0.08 | 1,500 |
| Shahmurad Sugar | 52.50 | 52.50 | 52.50 | 0.00 | 500 |
| Shakarganj Limited | 13.78 | 12.90 | 13.61 | 0.83 | 519,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.21 | 2.11 | 2.18 | 0.07 | 418,000 |
| Pak Synthetics | 20.00 | 19.00 | 19.03 | -0.97 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 37.00 | — | — |
| Crescent Cotton | — | — | 42.00 | — | — |
| Dewan Farooque Sp | 2.60 | 2.50 | 2.51 | 0.01 | 13,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 122.50 | 122.11 | 122.11 | 0.01 | 2,100 |
| Indus Dyeing | — | — | 759.33 | — | — |
| Janana D Mal | 65.00 | 63.10 | 65.00 | -0.90 | 3,000 |
| Kohat Textile | 9.95 | 9.30 | 9.40 | -0.49 | 3,500 |
| Kohinoor Spining | 7.99 | 7.98 | 7.99 | 0.00 | 3,500 |
| Nagina Cotton | 40.50 | 40.50 | 40.50 | 0.20 | 1,000 |
| Premium Textile | 83.80 | 80.00 | 83.80 | 3.99 | 3,000 |
| Saif Textile | 17.25 | 17.25 | 17.25 | 0.25 | 500 |
| Sally Textile | — | — | 11.73 | — | — |
| Sana Industries | — | — | 87.90 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 63.99 | 61.10 | 63.99 | 1.49 | 1,000 |
| Azgard Nine | 4.80 | 4.52 | 4.57 | -0.09 | 798,500 |
| Blessed Tex. | 130.00 | 127.36 | 128.68 | -5.37 | 500 |
| Crescent Tex. | 19.20 | 19.00 | 19.20 | 0.34 | 22,000 |
| Dawood Law XD | 127.45 | 122.60 | 127.45 | -0.17 | 600 |
| Gul Ahmed XD | 34.30 | 33.72 | 33.76 | -0.56 | 378,500 |
| Jubilee Spinning | — | — | 4.00 | — | — |
| Kohinoor Textile | 79.90 | 77.60 | 78.05 | 0.55 | 1,500 |
| Mohammad Farooq | 2.50 | 2.50 | 2.50 | 0.05 | 1,500 |
| Nishat (Chun) | 34.89 | 34.00 | 34.50 | 0.03 | 299,000 |
| Nishat Mills Ltd | 99.89 | 98.02 | 99.47 | 1.27 | 896,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 1140.00 | 1129.35 | 1129.35 | -59.40 | 820 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.00 | 7.79 | 7.81 | -0.07 | 1,710,500 |
| PNSC | 74.37 | 72.60 | 74.37 | 3.54 | 155,500 |
| Pak Int Bulk | 27.38 | 27.05 | 27.15 | 0.09 | 2,002,500 |
| Pak Int Cont SPOT | 286.02 | 286.02 | 286.02 | -8.88 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd XD | 36.29 | 35.51 | 35.89 | 0.40 | 164,000 |
| Hum Network | 10.83 | 10.20 | 10.67 | 0.36 | 1,295,500 |
| Media Times Ltd | 1.83 | 1.70 | 1.75 | 0.01 | 50,000 |
| Netsol Tech | 64.90 | 63.60 | 64.67 | 0.43 | 411,000 |
| PTCL SPOT | 16.83 | 16.01 | 16.47 | 0.43 | 5,944,500 |
| Systems Limited SPOT | 60.40 | 58.11 | 58.41 | -0.49 | 504,000 |
| Telecard Limited | 2.94 | 2.88 | 2.91 | 0.07 | 336,000 |
| TRG Pak Ltd | 34.82 | 33.15 | 33.74 | -0.67 | 33,344,500 |
| WorldCall Telecom | 1.60 | 1.51 | 1.52 | 0.01 | 695,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 265.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
