Stocks 2016-02-04 - Business - DAWN.COM

Today's Paper | April 23, 2024

Pakistan Stock Exchange up 238.57 points:

KARACHI February 04, At the close of trading, the PSX-100 index was 22627.83, up 238.57 points.

Feb 04, 2016

Company	Up	Company	Down
Nestle Pakistan	50.00	Service Industries	12.66
Shield Corporation	29.34	Mehmood Textile	9.00
Mari Petroleum	23.09	ICI Pakistan	8.17
Ghandhara Industries	17.62	Al-Abbas Sugar	8.00
JDW Sugar	16.26	Atlas Honda	4.31

Company	Close	Change	High	Low	Volume
AL-Ghazi Trac XD	387.00	381.16	386.94	5.94	1,300
Atlas Honda Ltd	387.00	381.20	381.69	-4.31	2,600
Ghandhara Ind.	407.73	375.01	405.94	17.62	520,100
Ghand Nissan	180.75	172.50	178.89	5.82	879,600
Hinopak Motor	1050.00	1038.00	1043.58	9.20	19,550
Honda Atlas Cars	278.14	266.99	278.14	13.24	935,500
Indus Motor Co	1059.00	1044.00	1045.26	-1.22	36,600
Millat Tractors	500.50	491.11	498.08	-2.13	6,550
Pak Suzuki	528.00	506.00	517.74	7.57	154,800
Sazgar Eng	—	—	29.33	—	—

Company	Close	Change	High	Low	Volume
Agriautos Ind.	215.00	214.99	214.99	4.99	500
Atlas Battery	—	—	685.00	—	—
General Tyre	168.73	165.00	165.32	-0.11	116,300
Thal Limited	257.45	252.05	257.00	4.01	16,900

Company	Close	Change	High	Low	Volume
Attock Cement	183.00	180.00	180.56	-1.48	31,000
Cherat Cement	98.20	97.00	97.63	-0.23	193,000
D.G.K Cement	160.40	158.25	159.21	-0.04	3,468,800
Fauji Cement	40.27	39.61	39.99	0.23	6,389,000
Fecto Cement	86.75	85.30	85.59	-1.36	29,500
Gharibwal Cement	43.50	42.50	42.50	0.00	2,000
Javedan Corp	29.30	28.99	28.99	-0.41	15,500
Kohat Cement	272.00	265.99	267.14	-3.29	154,900
Lucky Cement	508.49	498.00	506.37	2.34	405,800
MapleLeafCement SPOT	85.49	84.01	84.98	0.46	3,339,500
Pioneer Cement	92.97	91.25	91.85	-0.58	171,500

Company	Close	Change	High	Low	Volume
Akzo Nobel Pak	218.00	214.00	215.30	-0.78	5,700
Archroma Pak XD	463.30	454.00	455.39	-0.13	27,600
Berger Paints	89.20	88.06	89.00	-0.11	23,000
Biafo Ind	269.95	260.00	261.00	-2.50	300
Colgate Palmo	—	—	1500.00	—	—
Engro Polymer	9.39	9.20	9.32	0.06	99,000
ICI Pakistan	455.00	450.00	451.58	-8.17	6,600
Ittehad Chem.	28.40	27.40	28.25	0.27	40,000
Linde Pakistan	105.88	102.67	104.28	-0.72	9,300
Lotte Chemical	5.80	5.64	5.69	0.01	1,170,500
Nimir Ind. Chem.	26.15	26.15	25.50	0.00	1,000
Pak Gum & Chem.	128.50	125.90	132.47	0.00	200
Sitara Chemical	—	—	370.00	—	—
Sitara Peroxide	12.65	12.17	12.50	0.20	91,000

Company	Close	Change	High	Low	Volume
Golden Arrow	8.30	8.15	8.20	0.06	148,500
PICIC Growth	20.60	20.51	20.60	-0.30	15,500
PICIC Inv Fund	10.45	10.40	10.45	0.05	57,000

Company	Close	Change	High	Low	Volume
Allied Bank	93.70	91.30	93.70	0.25	6,500
Askari Bank	22.69	22.00	22.56	0.34	563,500
Bank Al-Falah	28.90	28.05	28.46	0.19	599,000
Bank AL-Habib	44.30	43.95	44.22	0.20	604,000
Bank Of Khyber	11.00	11.00	11.00	0.00	500
B.O.Punjab	8.85	8.62	8.73	-0.10	4,927,000
Faysal Bank	15.70	15.36	15.45	-0.11	263,000
Habib Bank	191.87	181.51	188.70	4.95	2,132,700
Habib Metropolitan	32.50	32.00	32.43	0.21	100,000
JS Bank Ltd	7.60	7.23	7.49	0.18	640,500
MCB Bank Ltd	203.99	199.65	203.07	-1.25	672,800
Meezan Bank	44.37	43.50	43.87	-0.23	6,500
National Bank	57.98	55.30	56.40	-0.16	1,953,500
Soneri Bank Ltd	14.85	14.53	14.75	0.15	10,000
United Bank	155.49	151.10	154.00	0.77	1,151,700

Company	Close	Change	High	Low	Volume
Ados Pakistan	31.00	31.00	31.00	0.50	1,500
Bolan Casting	—	—	48.53	—	—
Crescent Steel	135.10	132.00	133.32	0.28	273,500
Huffaz Seamless	16.90	16.70	16.80	0.25	3,500
International Ind.	69.73	68.00	68.93	-0.16	82,000
Inter Steel Ltd	25.23	24.75	25.00	0.12	230,000

Company	Close	Change	High	Low	Volume
Dawood Hercules	111.99	110.60	110.99	-0.80	29,800
Engro Corp	273.90	269.35	270.42	-3.19	1,402,000
Engro Fertilize	79.15	77.75	78.62	-0.52	1,773,500
Fatima Fert.	37.74	37.20	37.34	-0.20	271,500
Fauji Fert Bin	49.30	48.08	49.05	0.76	2,492,000
Fauji Fert.	111.45	110.10	110.67	-0.36	750,300

Company	Close	Change	High	Low	Volume
Ghani Glass	87.00	83.00	86.88	1.38	16,800
Shabbir Tiles	7.60	7.49	7.54	0.08	62,500
Tariq Glass Ind	66.98	64.10	66.09	0.55	15,000

Company	Close	Change	High	Low	Volume
Adamjee Ins	56.70	55.35	56.45	0.68	721,000
Ask Gen Ins	32.00	31.00	32.00	0.50	2,000
Atlas Ins Ltd	74.50	73.88	74.09	2.94	3,000
Century Insurance	26.79	26.05	26.79	-0.16	13,000
Cyan Limited	91.17	87.50	91.17	4.34	243,000
EFU General	145.00	144.01	144.03	0.03	2,100
IGI Insurance	233.95	230.00	232.43	-0.49	20,900
Jubile Life Ins	492.00	492.00	515.00	0.00	300
Pak Reinsurance	31.50	31.00	31.50	0.23	22,000
United Insurance	20.59	20.25	20.45	0.11	11,000

Company	Close	Change	High	Low	Volume
Crescent Jute	—	—	2.41	—	—

Company	Close	Change	High	Low	Volume
Leather Up Ltd.	—	—	10.05	—	—
Service Ind.Ltd	900.00	875.00	893.83	-12.66	2,400

Company	Close	Change	High	Low	Volume
Allied Rent	—	—	28.73	—	—
B.R.R.Guardian	—	—	6.86	—	—
Stand Char Mod	27.50	27.01	27.10	-0.30	9,000
Trust Modaraba	—	—	4.00	—	—

Company	Close	Change	High	Low	Volume
Pace (Pak) Ltd.	6.59	6.21	6.46	0.13	4,150,000
Shifa Int Hosp	282.00	280.00	280.00	-3.00	400
Synthetic Prod	57.00	54.90	55.38	0.81	100,000
Tri-Pack Films	202.90	200.60	202.21	2.66	5,800

Company	Close	Change	High	Low	Volume
Mari Petroleum	645.00	614.00	638.64	23.09	582,100
Oil & Gas Dev	107.99	104.20	107.47	1.10	1,983,300
Pak Oilfields	213.99	207.55	211.98	0.99	989,800
Pak Petroleum	116.00	112.15	115.01	0.55	1,510,000

Company	Close	Change	High	Low	Volume
Attock Petrol.	444.00	437.00	444.00	7.18	1,500
Burshane LPG	—	—	71.50	—	—
Hascol Petrol	149.45	147.06	148.98	0.21	466,400
P.S.O	339.70	330.00	335.22	2.19	763,000
Shell Pakistan	251.89	246.00	250.05	0.81	124,800
Sui North Gas	22.30	21.70	22.01	0.07	1,821,500
Sui South Gas	32.97	32.37	32.41	-0.39	940,000

Company	Close	Change	High	Low	Volume
Century Paper	50.99	49.98	50.99	1.42	1,500
Cherat Pack.	340.00	334.20	338.90	5.42	27,900
Merit Packaging	16.30	16.00	16.20	0.23	10,500
Packages Ltd	560.00	550.00	558.91	0.60	8,700
Security Paper	89.37	88.00	89.25	0.05	3,500

Company	Close	Change	High	Low	Volume
Abbott Lab.	658.00	625.00	641.06	11.06	8,250
Ferozsons (Lab)	976.00	958.00	970.92	0.79	18,900
GlaxoSmithKline	222.25	219.01	220.35	-0.16	321,500
Highnoon (Lab)	519.50	502.50	512.81	-2.17	8,000
Otsuka Pak	81.00	81.00	81.00	2.00	500
Sanofi-Aventis	645.00	645.00	645.00	0.00	50
The Searle Com	441.00	431.00	435.60	-1.11	565,100

Company	Close	Change	High	Low	Volume
Altern Energy	34.64	32.10	33.50	0.50	31,500
Engro Powergen	35.45	32.85	32.93	-1.01	1,763,000
Hub Power Co	103.02	102.10	102.66	-0.03	732,000
K-Electric Ltd.	7.08	6.98	7.03	0.01	5,093,500
Kohinoor Energy	42.25	41.25	42.25	1.75	7,500
Kot Addu Power	80.50	79.50	80.27	0.76	474,000
Nishat ChunPow	53.75	53.50	53.69	0.19	89,500
Nishat Power	51.00	50.56	50.93	0.44	16,000
Pakgen Power	30.00	28.95	29.93	0.93	38,500
Saif Power Ltd. XD	30.89	30.50	30.75	0.24	8,000

Company	Close	Change	High	Low	Volume
Attock Refinery	210.75	205.10	207.82	-0.16	997,400
Byco Petroleum	17.40	16.95	17.30	0.16	1,965,000
National Refin	281.00	271.11	273.61	1.14	350,000
Pak Refinery	40.95	39.90	40.57	0.18	751,000

Company	Close	Change	High	Low	Volume
Adam Sugar	22.35	21.81	22.35	0.53	4,000
Faran Sugar XD	115.93	112.30	112.81	2.40	65,500
Habib-ADM Ltd	22.49	21.90	22.40	0.22	13,500
J.D.W Sugar	341.47	334.97	341.47	16.26	15,400
Mirpurkhas Sugar XD	91.77	88.90	91.77	4.37	7,500
Noon Sugar	30.67	29.50	30.67	1.46	27,500
Shahmurad Sugar XD	52.30	51.55	52.23	-0.27	19,500
Shakarganj Ltd XR	13.95	13.70	13.83	-0.26	23,500

Company	Close	Change	High	Low	Volume
Dewan Salman	2.54	1.90	2.41	0.49	7,683,000
Pak Synthetics	—	—	17.00	—	—

Company	Close	Change	High	Low	Volume
Babri Cotton	—	—	39.00	—	—
Dewan Farooque Sp	3.10	2.74	2.91	0.29	134,000
Gadoon Textile	125.55	122.00	125.55	-1.95	4,700
Janana D Mal	—	—	61.50	—	—
Kohat Textile	9.27	9.15	9.27	-0.28	3,500
Kohinoor Spining	13.75	12.00	12.38	-0.42	5,000
Sana Industries	86.93	86.93	86.93	1.45	500

Company	Close	Change	High	Low	Volume
Artistic Denim	65.87	63.50	65.87	0.94	1,000
Azgard Nine	4.07	3.90	4.05	0.08	326,000
Blessed Tex.	—	—	129.11	—	—
Crescent Tex.	18.40	18.01	18.40	-0.09	25,000
Dawood Law	138.00	133.60	135.44	-1.95	900
Gul Ahmed	39.69	38.80	39.28	-0.31	97,000
Kohinoor Textile SPOT	81.30	78.00	79.86	2.37	577,500
Mohammad Farooq	2.70	2.51	2.70	0.03	19,500
Nishat (Chun)	38.90	38.00	38.36	-0.40	271,000
Nishat Mills Ltd	96.69	95.05	95.52	-1.71	654,500

Company	Close	Change	High	Low	Volume
Pak Tabacco	—	—	1216.15	—	—

Company	Close	Change	High	Low	Volume
P.I.A.C. (A)	8.43	7.68	8.37	0.45	6,921,500
PNSC	81.00	80.50	81.00	-0.37	3,000
Pak Int Bulk	28.14	27.63	27.73	-0.10	1,974,000
Pak Int Cont	284.00	272.10	283.50	0.71	1,900

Company	Close	Change	High	Low	Volume
Avanceon Ltd	38.90	37.90	38.20	-0.42	54,000
Hum Network	11.38	11.05	11.24	0.14	40,000
Media Times Ltd	1.84	1.72	1.82	0.11	148,000
Netsol Tech	68.75	67.15	68.37	0.55	277,500
P.T.C.L	15.34	15.00	15.21	-0.08	1,587,500
Systems Limited	59.30	56.50	58.66	1.23	305,500
Telecard Limited	2.89	2.79	2.83	-0.05	1,492,500
TRG Pak Ltd	27.49	26.70	27.00	-0.20	5,652,000
WorldCall Telecom	1.54	1.48	1.51	0.00	368,500

Company	Close	Change	High	Low	Volume
Punjab Oil	—	—	230.00	—	—

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100