KARACHI February 01, At the close of trading, the PSX-100 index was 22345.18, up 246.87 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 290.00 | Hinopak Motors | 54.36 |
| Pak Tobacco | 64.13 | Ferozsons Lab | 43.72 |
| Colgate Palmolive | 47.50 | Exide Pakistan | 36.01 |
| Siemens Pakistan | 46.30 | Shifa International | 14.49 |
| Ghandhara Industries | 18.51 | Packages Limited | 13.69 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 392.00 | 377.00 | 380.97 | -1.03 | 16,900 |
| Atlas Honda Ltd | 389.00 | 379.99 | 385.00 | 5.00 | 3,900 |
| Ghandhara Ind. | 388.86 | 375.00 | 388.86 | 18.51 | 245,400 |
| Ghand Nissan | 173.90 | 170.06 | 173.90 | 8.28 | 449,900 |
| Hinopak Motor | 1095.00 | 1032.95 | 1032.95 | -54.36 | 68,300 |
| Honda Atlas Cars | 249.97 | 246.05 | 246.68 | 0.21 | 105,000 |
| Indus Motor Co | 1047.00 | 1031.00 | 1035.65 | -9.45 | 1,850 |
| Millat Tractors | 506.00 | 494.00 | 494.97 | 2.35 | 5,850 |
| Pak Suzuki | 509.00 | 500.21 | 501.49 | -0.51 | 29,600 |
| Sazgar Eng | — | — | 29.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 210.00 | 208.10 | 208.87 | -1.13 | 2,000 |
| Atlas Battery | — | — | 689.00 | — | — |
| General Tyre | 166.90 | 161.00 | 164.48 | -2.52 | 25,100 |
| Thal Limited | 251.87 | 248.01 | 248.01 | -2.84 | 1,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 172.00 | 169.11 | 171.10 | 1.25 | 83,500 |
| Cherat Cement | 98.56 | 96.81 | 97.85 | 1.17 | 972,000 |
| D.G.K Cement | 159.40 | 154.15 | 158.57 | 5.47 | 7,739,200 |
| Fauji Cement | 39.24 | 38.10 | 38.89 | 0.84 | 9,490,000 |
| Fecto Cement | 88.09 | 84.00 | 86.95 | 3.05 | 204,000 |
| Gharibwal Cement | 42.50 | 41.00 | 42.00 | 0.97 | 12,000 |
| Javedan Corp | 29.00 | 28.50 | 28.84 | 0.34 | 60,500 |
| Kohat Cement | 268.00 | 260.00 | 261.71 | 1.46 | 116,200 |
| Lucky Cement | 492.00 | 475.00 | 485.27 | 11.03 | 557,000 |
| MapleLeafCement | 84.85 | 83.30 | 84.20 | 1.13 | 4,816,000 |
| Pioneer Cement | 91.50 | 89.75 | 90.83 | 1.78 | 1,067,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 218.40 | 209.00 | 213.50 | 3.06 | 18,300 |
| Archroma Pak XD | 459.00 | 445.00 | 455.97 | -1.86 | 43,800 |
| Berger Paints | 89.90 | 88.00 | 88.06 | -0.30 | 14,000 |
| Biafo Ind | 270.00 | 262.52 | 267.48 | -8.85 | 4,500 |
| Colgate Palmo | 1550.00 | 1545.00 | 1547.50 | 47.50 | 540 |
| Engro Polymer | 9.41 | 9.20 | 9.22 | -0.28 | 88,000 |
| ICI Pakistan | 457.00 | 440.00 | 442.02 | 2.01 | 500 |
| Ittehad Chem. | 27.65 | 27.05 | 27.13 | -0.26 | 72,000 |
| Linde Pakistan | 105.00 | 103.01 | 103.91 | -1.23 | 3,800 |
| Lotte Chemical | 5.76 | 5.64 | 5.67 | -0.04 | 382,500 |
| Nimir Ind. Chem. | 25.90 | 25.50 | 25.70 | 0.70 | 75,500 |
| Pak Gum & Chem. | 121.63 | 118.00 | 120.38 | 4.54 | 1,800 |
| Sitara Chemical | 370.00 | 365.00 | 370.00 | 5.25 | 2,000 |
| Sitara Peroxide | 12.43 | 12.22 | 12.33 | -0.02 | 64,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.50 | 8.00 | 8.04 | -0.43 | 408,500 |
| PICIC Growth | 20.30 | 20.10 | 20.10 | -0.20 | 32,500 |
| PICIC Inv Fund | 10.02 | 10.02 | 10.02 | -0.38 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 91.00 | 89.50 | 90.00 | -1.73 | 133,500 |
| Askari Bank | 21.80 | 21.16 | 21.48 | 0.00 | 115,500 |
| Bank Al-Falah | 26.46 | 25.95 | 26.00 | -0.30 | 589,500 |
| Bank AL-Habib | 44.00 | 42.82 | 42.95 | -0.66 | 206,500 |
| Bank Of Khyber | 11.00 | 11.00 | 11.00 | 0.00 | 18,000 |
| B.O.Punjab | 8.50 | 8.30 | 8.40 | -0.08 | 3,116,000 |
| Faysal Bank | 15.25 | 15.05 | 15.06 | 0.06 | 181,000 |
| Habib Bank | 172.50 | 170.55 | 171.05 | -0.13 | 1,652,500 |
| Habib Metropolitan | 31.49 | 31.00 | 31.15 | 0.05 | 45,500 |
| JS Bank Ltd | 7.00 | 6.95 | 6.96 | -0.07 | 59,000 |
| MCB Bank Ltd | 194.40 | 191.01 | 192.69 | 0.75 | 494,800 |
| Meezan Bank | 44.00 | 43.00 | 43.50 | -1.00 | 19,500 |
| National Bank | 52.75 | 52.00 | 52.33 | 0.03 | 1,106,500 |
| Soneri Bank Ltd | 15.20 | 14.71 | 15.20 | 0.21 | 1,000 |
| United Bank | 144.40 | 143.01 | 143.93 | 0.07 | 2,138,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 31.50 | 31.00 | 31.00 | -1.50 | 1,500 |
| Bolan Casting | 48.50 | 48.00 | 48.00 | -0.50 | 1,000 |
| Crescent Steel | 135.38 | 129.00 | 134.75 | 5.77 | 1,800,000 |
| Huffaz Seamless | 16.60 | 16.55 | 16.55 | -0.70 | 2,000 |
| International Ind. | 63.50 | 62.15 | 63.50 | -0.25 | 63,500 |
| Inter Steel Ltd | 25.34 | 24.50 | 24.74 | 0.13 | 186,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 111.00 | 109.25 | 110.16 | 0.95 | 29,900 |
| Engro Corp | 268.50 | 262.00 | 265.70 | 2.57 | 2,112,700 |
| Engro Fertilize | 80.30 | 79.35 | 79.81 | 0.49 | 1,307,000 |
| Fatima Fert. | 38.50 | 37.95 | 38.02 | -0.38 | 750,000 |
| Fauji Fert Bin | 49.16 | 47.75 | 47.86 | -1.16 | 1,972,000 |
| Fauji Fert. | 112.60 | 111.00 | 111.15 | -1.45 | 709,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass XD | 85.00 | 83.00 | 84.28 | 1.28 | 18,400 |
| Shabbir Tiles | 7.40 | 7.30 | 7.31 | 0.00 | 66,500 |
| Tariq Glass Ind | 66.99 | 65.11 | 66.18 | -0.41 | 19,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 56.24 | 55.40 | 55.54 | -0.40 | 2,405,000 |
| Ask Gen Ins | — | — | 30.50 | — | — |
| Atlas Ins Ltd | — | — | 73.00 | — | — |
| Century Insurance | 27.25 | 26.77 | 27.19 | 1.06 | 17,500 |
| Cyan Limited | 81.70 | 80.00 | 81.47 | 0.56 | 36,500 |
| EFU General | 141.00 | 133.10 | 139.75 | -0.25 | 19,400 |
| IGI Insurance | 237.00 | 232.00 | 232.50 | -0.32 | 43,800 |
| Pak Reinsurance | 31.20 | 30.99 | 31.00 | 0.40 | 33,500 |
| United Insurance | 20.12 | 20.06 | 20.12 | 0.11 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.47 | 2.47 | 2.47 | 0.05 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.05 | 10.05 | 10.05 | 1.00 | 500 |
| Service Ind.Ltd | — | — | 894.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 28.89 | — | — |
| B.R.R.Guardian | — | — | 6.95 | — | — |
| Stand Char Mod | 27.50 | 27.15 | 27.48 | 0.33 | 12,500 |
| Trust Modaraba | — | — | 4.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 6.57 | 6.26 | 6.38 | -0.03 | 3,561,500 |
| Shifa Int Hosp | 285.00 | 280.50 | 280.51 | -14.49 | 3,200 |
| Synthetic Prod | 56.70 | 53.26 | 55.55 | 1.55 | 50,500 |
| Tri-Pack Films XR | 199.00 | 193.50 | 194.40 | -1.83 | 4,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 625.00 | 612.05 | 615.47 | -3.67 | 198,600 |
| Oil & Gas Dev | 112.85 | 108.70 | 109.23 | -0.02 | 3,492,800 |
| Pak Oilfields | 218.49 | 212.75 | 213.48 | 2.44 | 1,704,300 |
| Pak Petroleum | 120.00 | 116.10 | 116.81 | 0.57 | 3,301,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 443.50 | 434.00 | 434.00 | -6.00 | 3,400 |
| Burshane LPG | — | — | 67.00 | — | — |
| Hascol Petrol | 151.00 | 144.01 | 144.71 | -3.32 | 683,100 |
| P.S.O | 329.00 | 321.00 | 322.10 | -3.98 | 652,500 |
| Shell Pakistan | 238.81 | 235.51 | 235.61 | 1.32 | 19,200 |
| Sui North Gas | 22.00 | 21.11 | 21.39 | -0.41 | 2,493,500 |
| Sui South Gas | 33.75 | 32.81 | 32.94 | -0.63 | 1,881,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 54.50 | 53.05 | 53.05 | -0.42 | 34,500 |
| Cherat Pack. | 332.00 | 329.00 | 330.00 | -1.64 | 42,400 |
| Merit Packaging | 16.50 | 16.30 | 16.32 | -0.09 | 235,500 |
| Packages Ltd | 567.00 | 550.00 | 550.90 | -13.69 | 12,050 |
| Security Paper | 95.00 | 89.00 | 89.20 | -3.96 | 26,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 610.00 | 600.00 | 610.00 | 0.00 | 2,000 |
| Ferozsons (Lab) | 1015.00 | 953.00 | 959.11 | -43.72 | 93,550 |
| GlaxoSmithKline | 222.22 | 218.12 | 218.51 | 0.13 | 283,300 |
| Highnoon (Lab) | 509.00 | 485.00 | 502.41 | 4.04 | 16,400 |
| Otsuka Pak | 78.30 | 78.30 | 78.30 | 1.21 | 1,000 |
| The Searle Com | 421.00 | 408.25 | 414.17 | 6.51 | 498,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 33.90 | 31.02 | 33.90 | 1.37 | 7,000 |
| Engro Powergen | 33.25 | 32.92 | 33.14 | 0.19 | 43,500 |
| Hub Power Co | 102.49 | 100.40 | 101.96 | 1.95 | 863,200 |
| K-Electric Ltd. | 7.06 | 6.92 | 6.94 | -0.10 | 11,047,500 |
| Kohinoor Energy | 40.00 | 39.60 | 40.00 | 0.00 | 7,000 |
| Kot Addu Power | 79.45 | 78.61 | 79.00 | 0.19 | 219,000 |
| Nishat ChunPow | 53.44 | 53.00 | 53.44 | 0.44 | 78,500 |
| Nishat Power | 51.00 | 49.75 | 50.25 | 0.19 | 77,500 |
| Pakgen Power | 29.29 | 27.00 | 29.29 | 1.39 | 112,000 |
| Saif Power Ltd. XD | 31.89 | 30.13 | 30.31 | -0.25 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 209.88 | 205.50 | 205.72 | -1.51 | 360,400 |
| Byco Petroleum | 17.74 | 17.07 | 17.14 | -0.31 | 2,364,500 |
| National Refin | 268.00 | 262.00 | 263.08 | -1.15 | 70,200 |
| Pak Refinery | 42.48 | 40.91 | 41.41 | -0.28 | 806,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 22.90 | 21.75 | 21.75 | -0.25 | 7,500 |
| Faran Sugar XD | 107.97 | 100.00 | 105.43 | 2.60 | 229,500 |
| Habib-ADM Ltd | 23.60 | 23.60 | 23.60 | 0.55 | 500 |
| J.D.W Sugar XD | 294.99 | 294.90 | 294.99 | 12.75 | 200 |
| Mirpurkhas Sugar XD | 86.20 | 86.20 | 86.20 | -2.11 | 1,000 |
| Noon Sugar | 29.50 | 28.48 | 28.48 | -1.49 | 12,500 |
| Shahmurad Sugar XD | — | — | 55.12 | — | — |
| Shakarganj Ltd XR | 15.73 | 14.40 | 14.62 | -0.11 | 148,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 1.95 | 1.85 | 1.90 | -0.04 | 86,000 |
| Pak Synthetics | 16.50 | 16.25 | 16.32 | -0.74 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | — | — | 39.00 | — | — |
| Dewan Farooque Sp | 2.78 | 2.77 | 2.78 | 0.06 | 1,500 |
| Gadoon Textile | 131.00 | 127.50 | 128.00 | 0.50 | 3,900 |
| Janana D Mal | — | — | 61.50 | — | — |
| Kohat Textile | 10.00 | 10.00 | 10.00 | 0.00 | 1,500 |
| Kohinoor Spining | 13.80 | 13.78 | 13.80 | 0.20 | 1,000 |
| Sana Industries | 85.00 | 85.00 | 85.00 | 1.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 61.50 | 61.50 | 61.50 | 1.50 | 1,000 |
| Azgard Nine | 3.95 | 3.79 | 3.82 | -0.08 | 289,500 |
| Blessed Tex. | — | — | 129.11 | — | — |
| Crescent Tex. | 18.51 | 18.50 | 18.50 | 0.33 | 6,500 |
| Dawood Law | — | — | 140.07 | — | — |
| Gul Ahmed | 38.75 | 37.10 | 38.75 | 1.84 | 459,500 |
| Kohinoor Textile | 77.50 | 76.00 | 76.91 | 0.36 | 172,000 |
| Mohammad Farooq | 2.70 | 2.55 | 2.57 | 0.03 | 6,500 |
| Nishat (Chun) | 39.69 | 38.00 | 38.76 | 0.21 | 1,450,500 |
| Nishat Mills Ltd | 98.95 | 95.05 | 96.69 | 0.22 | 1,621,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1346.88 | 1260.00 | 1346.88 | 64.13 | 11,220 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| P.I.A.C. (A) | 7.95 | 7.72 | 7.76 | -0.04 | 751,500 |
| PNSC | 82.00 | 80.21 | 80.21 | -1.79 | 1,500 |
| Pak Int Bulk | 28.38 | 27.75 | 27.87 | -0.19 | 1,791,500 |
| Pak Int Cont | 283.90 | 277.23 | 282.79 | -0.21 | 1,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 38.67 | 37.25 | 38.67 | 1.84 | 473,500 |
| Hum Network | 11.31 | 10.90 | 11.11 | -0.29 | 1,038,000 |
| Media Times Ltd | 1.78 | 1.62 | 1.70 | -0.04 | 116,000 |
| Netsol Tech | 71.59 | 67.61 | 71.00 | 2.81 | 1,125,000 |
| P.T.C.L | 14.99 | 14.51 | 14.54 | -0.30 | 3,808,000 |
| Systems Limited | 56.00 | 55.40 | 55.75 | -0.16 | 43,000 |
| Telecard Limited | 2.85 | 2.78 | 2.79 | -0.02 | 79,500 |
| TRG Pak Ltd | 28.24 | 26.66 | 26.67 | -1.39 | 8,038,000 |
| WorldCall Telecom | 1.55 | 1.41 | 1.53 | 0.00 | 1,321,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 240.07 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
