KARACHI, January 20: At the close of trading, the PSX-100 index was 21578.36, down 156.78 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 46.80 | Sapphire Fibre | 35.00 |
| Murree Brewery | 34.45 | Siemens Pakistan | 32.00 |
| Service Industries | 30.90 | KSB Pumps | 11.24 |
| Mari Petroleum | 21.73 | AKD Capital | 9.60 |
| Shield Corporation | 21.25 | IGI Life | 6.99 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 394.00 | 384.00 | 386.12 | 2.89 | 7,300 |
| Atlas Honda Ltd | 373.10 | 358.50 | 373.10 | 17.76 | 6,000 |
| Ghandhara Ind. | 418.90 | 382.50 | 418.90 | 19.94 | 488,300 |
| Ghand Nissan | 174.48 | 169.25 | 172.33 | 2.95 | 874,100 |
| Hinopak Motor | 1150.10 | 1122.50 | 1130.66 | 10.91 | 19,450 |
| Honda Atlas Cars | 249.10 | 244.01 | 247.44 | 3.38 | 114,100 |
| Indus Motor Co | 1055.00 | 1035.00 | 1045.80 | 19.87 | 3,700 |
| Millat Tractors | 499.80 | 491.00 | 495.00 | 4.28 | 13,900 |
| Pak Suzuki | 512.00 | 504.00 | 509.26 | 2.48 | 41,500 |
| Sazgar Eng | 30.05 | 29.00 | 29.49 | -0.21 | 25,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 205.00 | 200.00 | 204.62 | 4.62 | 8,200 |
| Atlas Battery | 720.00 | 705.00 | 719.99 | 14.99 | 400 |
| General Tyre | 164.70 | 160.52 | 163.62 | 3.70 | 93,300 |
| Thal Limited | 242.00 | 240.00 | 242.00 | 2.00 | 2,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 168.68 | 165.00 | 167.94 | 4.97 | 11,900 |
| Cherat Cement | 97.00 | 95.25 | 95.88 | 1.22 | 544,000 |
| D.G.K Cement | 147.75 | 144.40 | 146.41 | 1.22 | 3,137,000 |
| Fauji Cement | 37.40 | 36.70 | 37.10 | 0.00 | 2,577,000 |
| Fecto Cement | 79.00 | 76.90 | 78.93 | 2.20 | 5,500 |
| Gharibwal Cement | 36.15 | 35.00 | 36.15 | 1.72 | 4,500 |
| Javedan Corp | 27.00 | 25.75 | 27.00 | 0.84 | 17,500 |
| Kohat Cement | 242.50 | 239.00 | 239.00 | -0.11 | 6,100 |
| Lucky Cement | 505.95 | 497.04 | 502.02 | 0.31 | 86,700 |
| MapleLeafCement | 82.00 | 78.71 | 81.60 | 2.47 | 3,798,500 |
| Pioneer Cement | 90.00 | 86.00 | 88.23 | 1.70 | 405,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 203.03 | 184.25 | 202.55 | 9.18 | 33,700 |
| Archroma Pak SPOT | 464.00 | 449.00 | 461.83 | 12.47 | 20,600 |
| Berger Paints | 90.95 | 87.00 | 88.42 | 1.66 | 60,500 |
| Biafo Ind | 259.84 | 243.10 | 259.60 | 12.10 | 10,100 |
| Colgate Palmo | 1569.99 | 1569.99 | 1540.00 | 0.00 | 200 |
| Engro Polymer | 9.50 | 8.99 | 9.30 | 0.53 | 211,000 |
| ICI Pakistan | 454.00 | 454.00 | 454.00 | 14.50 | 400 |
| Ittehad Chem. | 27.60 | 26.30 | 27.56 | 1.14 | 79,000 |
| Linde Pakistan | 105.00 | 103.00 | 104.17 | 2.25 | 4,200 |
| Lotte Chemical | 5.94 | 5.65 | 5.86 | 0.24 | 1,080,000 |
| Nimir Ind. Chem. | — | — | 24.10 | — | — |
| Pak Gum & Chem. | 117.00 | 113.00 | 113.00 | 0.00 | 200 |
| Sitara Chemical | — | — | 360.05 | — | — |
| Sitara Peroxide | 13.20 | 12.10 | 12.37 | 0.08 | 1,104,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.87 | 8.18 | 8.78 | 0.61 | 240,500 |
| PICIC Growth | — | — | 19.59 | — | — |
| PICIC Inv Fund | 9.55 | 9.55 | 9.55 | -0.10 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 90.00 | 87.00 | 89.00 | 0.72 | 181,500 |
| Askari Bank | 20.94 | 20.40 | 20.90 | 0.58 | 120,500 |
| Bank Al-Falah | 27.50 | 26.70 | 27.48 | 0.88 | 170,000 |
| Bank AL-Habib | 43.49 | 42.70 | 43.41 | 0.41 | 18,000 |
| Bank Of Khyber | 11.00 | 10.73 | 11.00 | 0.28 | 16,500 |
| B.O.Punjab | 8.38 | 8.12 | 8.27 | 0.03 | 4,223,500 |
| Faysal Bank | 14.78 | 14.46 | 14.59 | 0.29 | 167,500 |
| Habib Bank | 182.00 | 178.11 | 180.99 | 1.09 | 804,700 |
| Habib Metropolitan | 31.15 | 30.81 | 30.86 | -0.23 | 16,000 |
| JS Bank Ltd | 7.20 | 6.77 | 7.10 | 0.31 | 295,500 |
| MCB Bank Ltd | 196.00 | 192.00 | 194.05 | -1.50 | 742,000 |
| Meezan Bank | 45.00 | 42.20 | 44.04 | -0.38 | 174,000 |
| National Bank | 53.49 | 53.06 | 53.36 | 0.21 | 501,500 |
| Soneri Bank Ltd | 14.55 | 14.50 | 14.50 | 0.03 | 22,500 |
| United Bank | 150.50 | 146.00 | 149.71 | 3.17 | 502,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 31.50 | 31.50 | 31.50 | 1.09 | 0 |
| Bolan Casting | — | — | 47.50 | — | — |
| Crescent Steel | 129.99 | 124.90 | 129.37 | 4.80 | 887,700 |
| Huffaz Seamless | 17.00 | 16.74 | 16.95 | 0.75 | 6,500 |
| International Ind. | 64.00 | 63.79 | 64.00 | 1.85 | 7,000 |
| Inter Steel Ltd | 25.40 | 24.60 | 25.04 | 0.37 | 1,043,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 108.70 | 103.11 | 107.91 | 2.97 | 112,800 |
| Engro Corp | 271.00 | 264.60 | 267.85 | 1.82 | 1,869,100 |
| Engro Fertilize | 80.00 | 78.00 | 79.26 | 0.56 | 1,582,000 |
| Fatima Fert. | 39.90 | 39.00 | 39.10 | 0.05 | 1,394,500 |
| Fauji Fert Bin | 48.75 | 47.35 | 48.16 | 0.83 | 1,309,000 |
| Fauji Fert. | 113.25 | 109.50 | 112.74 | 3.41 | 3,914,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass XD XR | 89.00 | 86.00 | 88.63 | 1.75 | 6,700 |
| Shabbir Tiles | 7.26 | 6.75 | 7.04 | 0.16 | 731,500 |
| Tariq Glass Ind | 66.85 | 64.00 | 66.43 | 2.39 | 89,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 56.00 | 55.10 | 55.37 | 0.35 | 267,000 |
| Ask Gen Ins | 31.50 | 31.50 | 31.50 | -0.70 | 2,000 |
| Atlas Ins Ltd | 71.40 | 68.50 | 71.20 | 3.20 | 2,500 |
| Century Insurance | — | — | 25.87 | — | — |
| Cyan Limited | 81.70 | 78.01 | 81.21 | 2.53 | 43,000 |
| EFU General | 141.01 | 141.00 | 141.00 | 0.00 | 201,900 |
| IGI Insurance | 235.00 | 224.00 | 235.00 | 2.68 | 16,500 |
| Pak Reinsurance | 32.00 | 30.61 | 30.97 | 0.09 | 106,500 |
| United Insurance | 18.90 | 18.50 | 18.78 | 0.37 | 29,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.33 | 2.00 | 2.29 | -0.16 | 60,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.49 | 8.60 | 9.00 | 0.19 | 6,500 |
| Service Ind.Ltd | 919.90 | 895.00 | 919.90 | 30.90 | 450 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 27.27 | 27.27 | 27.27 | 1.27 | 500 |
| B.R.R.Guardian | — | — | 6.50 | — | — |
| Stand Char Mod | 27.05 | 27.00 | 27.00 | 0.00 | 3,500 |
| Trust Modaraba | — | — | 4.21 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 6.10 | 5.80 | 5.99 | 0.16 | 7,584,500 |
| Shifa Int Hosp | 290.82 | 278.00 | 290.82 | 13.84 | 2,100 |
| Synthetic Prod | 54.50 | 53.05 | 54.05 | 0.55 | 33,500 |
| Tri-Pack Films XR | 196.00 | 190.00 | 192.00 | 2.63 | 6,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 603.48 | 578.10 | 597.50 | 21.73 | 324,100 |
| Oil & Gas Dev | 99.90 | 94.80 | 98.81 | 3.23 | 2,737,400 |
| Pak Oilfields | 196.50 | 189.50 | 194.13 | 4.46 | 2,625,300 |
| Pak Petroleum | 106.13 | 100.50 | 106.10 | 5.02 | 3,251,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 440.00 | 433.97 | 439.71 | 14.71 | 4,200 |
| Burshane LPG | 64.00 | 63.00 | 64.00 | 1.56 | 2,000 |
| Hascol Petrol | 138.82 | 134.00 | 138.14 | 5.93 | 692,700 |
| P.S.O | 318.00 | 307.50 | 314.27 | 5.08 | 887,600 |
| Shell Pakistan | 241.90 | 235.00 | 240.10 | 3.48 | 125,300 |
| Sui North Gas | 21.22 | 20.01 | 21.22 | 1.01 | 6,720,500 |
| Sui South Gas | 33.23 | 31.26 | 33.07 | 1.42 | 6,696,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 43.73 | 42.00 | 43.73 | 2.08 | 245,500 |
| Cherat Pack. | 324.30 | 316.00 | 323.70 | 1.86 | 2,400 |
| Merit Packaging | 14.92 | 13.76 | 14.83 | 0.91 | 70,500 |
| Packages Ltd | 574.99 | 555.00 | 570.97 | 19.54 | 40,200 |
| Security Paper | 86.00 | 86.00 | 86.00 | -0.99 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 590.00 | 582.99 | 586.40 | 1.40 | 9,200 |
| Ferozsons (Lab) | 1170.00 | 1094.00 | 1148.00 | -0.21 | 133,100 |
| GlaxoSmithKline | 214.50 | 207.00 | 212.60 | 4.75 | 319,500 |
| Highnoon (Lab) | 540.00 | 512.00 | 534.63 | 19.78 | 34,500 |
| Otsuka Pak | 82.25 | 79.00 | 79.00 | 0.00 | 3,500 |
| The Searle Com | 445.89 | 427.40 | 441.35 | 13.99 | 900,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 34.25 | 33.85 | 34.25 | 1.07 | 6,000 |
| Engro Powergen | 33.12 | 32.31 | 32.98 | 0.01 | 63,000 |
| Hub Power Co | 101.80 | 100.00 | 101.01 | 0.88 | 665,200 |
| K-Electric Ltd. | 7.20 | 7.01 | 7.03 | -0.03 | 5,355,000 |
| Kohinoor Energy | 42.49 | 40.00 | 42.34 | 1.84 | 10,500 |
| Kot Addu Power | 78.50 | 76.65 | 78.00 | 1.65 | 590,000 |
| Nishat ChunPow | 53.70 | 52.60 | 53.49 | 0.49 | 135,000 |
| Nishat Power | 51.00 | 50.50 | 51.00 | 0.31 | 6,500 |
| Pakgen Power | 27.90 | 27.20 | 27.37 | -0.63 | 201,000 |
| Saif Power Ltd. XD | 30.50 | 29.87 | 30.29 | 0.54 | 26,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 199.88 | 190.00 | 199.28 | 8.91 | 480,900 |
| Byco Petroleum | 17.00 | 16.20 | 16.81 | 0.75 | 5,781,000 |
| National Refin | 221.00 | 211.01 | 220.09 | 5.48 | 46,900 |
| Pak Refinery | 37.24 | 35.32 | 37.23 | 1.76 | 1,204,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 20.20 | 20.11 | 20.20 | 0.10 | 1,500 |
| Faran Sugar SPOT | 91.00 | 91.00 | 91.00 | 1.05 | 2,500 |
| Habib-ADM Ltd | 23.10 | 23.10 | 23.10 | 0.60 | 4,000 |
| J.D.W Sugar SPOT | 275.32 | 275.32 | 275.32 | 13.11 | 300 |
| Mirpurkhas Sugar SPOT | 85.57 | 84.99 | 85.57 | 4.07 | 17,000 |
| Noon Sugar | 34.00 | 31.55 | 32.20 | -0.58 | 32,500 |
| Shahmurad Sugar SPOT | 53.00 | 53.00 | 53.00 | 2.00 | 500 |
| Shakarganj Limited SPOT | 14.00 | 13.20 | 13.58 | 0.33 | 105,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 1.93 | 1.85 | 1.89 | 0.05 | 201,500 |
| Pak Synthetics | 17.50 | 16.05 | 17.50 | 0.50 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | — | — | 39.00 | — | — |
| Dewan Farooque Sp | 2.94 | 2.62 | 2.94 | 0.04 | 4,500 |
| Gadoon Textile | 127.00 | 125.10 | 125.10 | 1.10 | 3,300 |
| Janana D Mal | 63.49 | 63.49 | 63.49 | 2.54 | 500 |
| Kohat Textile | 9.45 | 8.50 | 9.45 | 0.45 | 9,000 |
| Kohinoor Spining | 14.60 | 13.40 | 14.60 | 0.20 | 3,500 |
| Sana Industries | 83.99 | 83.99 | 83.99 | 1.49 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 57.97 | 55.00 | 57.97 | 1.83 | 7,500 |
| Azgard Nine | 3.99 | 3.75 | 3.90 | 0.22 | 611,000 |
| Blessed Tex. | — | — | 129.11 | — | — |
| Crescent Tex. | 18.70 | 18.00 | 18.60 | 0.89 | 43,500 |
| Dawood Law | 141.99 | 141.99 | 141.99 | 1.00 | 200 |
| Gul Ahmed | 36.90 | 35.60 | 35.99 | 0.46 | 337,000 |
| Kohinoor Textile | 70.08 | 68.00 | 70.03 | 3.28 | 60,000 |
| Mohammad Farooq | 2.70 | 2.40 | 2.67 | 0.12 | 20,500 |
| Nishat (Chun) | 35.30 | 34.50 | 34.80 | 0.05 | 105,500 |
| Nishat Mills Ltd | 97.08 | 94.00 | 96.24 | 1.76 | 407,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1163.52 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| P.I.A.C. (A) | 7.10 | 6.61 | 6.90 | 0.28 | 1,011,000 |
| PNSC | 81.90 | 78.02 | 81.90 | 3.90 | 30,500 |
| Pak Int Bulk | 26.64 | 25.52 | 26.63 | 1.25 | 4,057,000 |
| Pak Int Cont | 268.05 | 268.00 | 268.00 | 0.00 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 36.90 | 35.60 | 36.65 | 1.44 | 140,000 |
| Hum Network | 11.65 | 11.10 | 11.60 | 0.25 | 293,000 |
| Media Times Ltd | 1.79 | 1.62 | 1.72 | 0.10 | 95,000 |
| Netsol Tech | 62.50 | 60.15 | 61.76 | 2.00 | 514,000 |
| P.T.C.L | 15.51 | 14.20 | 15.42 | 0.91 | 6,762,000 |
| Systems Limited | 56.91 | 54.32 | 56.82 | 2.62 | 400,500 |
| Telecard Limited | 3.20 | 3.00 | 3.05 | 0.05 | 1,789,500 |
| TRG Pak Ltd | 27.61 | 26.67 | 27.49 | 1.19 | 11,947,500 |
| WorldCall Telecom | 1.39 | 1.30 | 1.33 | 0.05 | 723,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 240.00 | 220.01 | 240.00 | 8.95 | 16,300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
