Get the latest news and updates from Dawn
KARACHI October 30th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Image Pakistan (XD) | 23.27 | 23.98 | 21.51 | 22.83 | -0.42 ▼ | 231,693 |
| Int.Knitwear | 129.5 | 129.5 | 113.05 | 126.65 | 1.13 ▲ | 355,124 |
| Masood Textile (XD) | 137 | 137 | 125.01 | 126.87 | -11.5 ▼ | 13,419 |
| Stylers Int.Ltd. (XD) | 45.5 | 45.55 | 43 | 44.51 | 0.9 ▲ | 4,755 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 355.05 | 358 | 347.02 | 354.8 | -3.2 ▼ | 2,715 |
| Atlas Honda Ltd | 1633 | 1667 | 1625.01 | 1652.81 | 19.55 ▲ | 9,502 |
| Dewan Motors | 15.95 | 15.95 | 15.3 | 15.41 | -0.32 ▼ | 508,748 |
| Ghandhara Auto | 507.89 | 516 | 500 | 501.41 | -5.99 ▼ | 521,052 |
| Ghandhara Ind. | 1148 | 1175 | 1122.11 | 1151.44 | 1.04 ▲ | 119,959 |
| Honda Atlas Cars | 201 | 202.8 | 197.8 | 198.38 | -2.27 ▼ | 88,882 |
| Hinopak Motor | 306 | 306 | 285 | 294.47 | -3.94 ▼ | 1,763 |
| Indus Motor Co. | 1849 | 1865 | 1846.02 | 1858.2 | 12.65 ▲ | 13,504 |
| Millat Tractors (XD) | 284.35 | 285 | 279.4 | 280.1 | -4.25 ▼ | 108,292 |
| Sazgar Engineering | 1448.9 | 1460 | 1392 | 1400.25 | -33.11 ▼ | 370,205 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. (XD) | 132 | 132 | 127 | 129.62 | -1.39 ▼ | 20,314 |
| Atlas Battery | 158 | 164.99 | 157.1 | 161.43 | 2.81 ▲ | 39,499 |
| Bela Automotive | 60.13 | 64.4 | 60.13 | 63 | 0 | 96 |
| Bal.Wheels | 215 | 215 | 214.92 | 214.99 | -0.01 ▼ | 4,815 |
| Dewan Auto Engg | 20.7 | 21.27 | 19.7 | 20.61 | 0.16 ▲ | 5,075 |
| Exide (PAK) | 419.99 | 419.99 | 402.01 | 407.31 | -7.51 ▼ | 4,085 |
| Ghandhara Tyre | 24.41 | 24.41 | 24 | 24.05 | -0.42 ▼ | 123,110 |
| Loads Limited | 12.1 | 12.17 | 11.8 | 11.84 | -0.16 ▼ | 182,337 |
| Panther Tyres Ltd. (XD) | 45.87 | 45.87 | 45.5 | 45.52 | -0.13 ▼ | 22,228 |
| Service Long March | 21.15 | 21.4 | 21.15 | 21.36 | 0.15 ▲ | 554,189 |
| Treet Battery Ltd. | 9.2 | 9.23 | 9.01 | 9.02 | -0.12 ▼ | 693,436 |
| Thal Limited | 499.81 | 502.41 | 493 | 500 | 3.08 ▲ | 5,897 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 35 | 35.84 | 34.52 | 34.97 | 0.01 ▲ | 40,254 |
| Fast Cables Ltd. (XD) | 22.8 | 22.84 | 22.15 | 22.23 | -0.45 ▼ | 1,093,554 |
| Pak Elektron | 32.61 | 33 | 32.19 | 32.33 | -0.39 ▼ | 4,094,021 |
| Pakistan Cables- | 125.5 | 126.5 | 120 | 121.11 | -2.5 ▼ | 21,691 |
| Siemens Pak. | 1535 | 1590 | 1535 | 1587.26 | 23.07 ▲ | 136 |
| Waves Corp Ltd. | 8.89 | 8.89 | 8.37 | 8.4 | -0.38 ▼ | 1,624,299 |
| Waves Home App | 6.94 | 6.94 | 6.63 | 6.72 | -0.09 ▼ | 921,370 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 246.31 | 247.98 | 242.25 | 243.15 | -3.16 ▼ | 1,591 |
| Bestway Cement | 477.82 | 480 | 469 | 473.3 | -4.52 ▼ | 26,831 |
| Cherat Cement (XD) | 269 | 270.99 | 265 | 267.53 | -1.12 ▼ | 28,233 |
| Dadabhoy Cement | 10.1 | 10.25 | 9.9 | 10.02 | -0.08 ▼ | 116,321 |
| Dewan Cement | 8.72 | 8.72 | 8.4 | 8.48 | -0.24 ▼ | 1,523,953 |
| D.G.K.Cement (XD) | 181.9 | 181.9 | 178 | 178.15 | -3.85 ▼ | 2,274,396 |
| Dandot Cement | 25.61 | 25.8 | 23.8 | 23.92 | -1.62 ▼ | 337,571 |
| Fauji Cement | 52.61 | 52.61 | 51.9 | 52.28 | -0.33 ▼ | 2,450,982 |
| Fecto Cement (XD) | 83.99 | 85.25 | 83.2 | 83.86 | 0.34 ▲ | 21,413 |
| Flying Cement | 38 | 40.39 | 36.55 | 37.97 | 0.98 ▲ | 398,201 |
| Gharibwal Cement | 43 | 43 | 41.75 | 41.93 | -0.89 ▼ | 69,189 |
| Kohat Cement | 86.61 | 86.61 | 85 | 86.16 | -0.8 ▼ | 726,832 |
| Lucky Cement | 398 | 398.9 | 390.15 | 391.38 | -5.63 ▼ | 742,428 |
| Maple Leaf | 91.03 | 91.03 | 90 | 90.51 | -0.52 ▼ | 2,520,473 |
| Pioneer Cement | 232 | 234.85 | 232 | 233.14 | -1.42 ▼ | 331,017 |
| Power Cement | 22.09 | 22.09 | 21.2 | 21.39 | -0.55 ▼ | 1,070,068 |
| Power Cem (PR) | 28 | 28.08 | 23 | 23.02 | -2.51 ▼ | 2,180 |
| Safe Mix Con.Ltd (XD) | 36.36 | 38 | 36.01 | 37.63 | 1.27 ▲ | 28,364 |
| Thatta Cement | 72.32 | 76.45 | 72.31 | 73.97 | 1.66 ▲ | 10,612,242 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 364 | 364.99 | 355 | 358.5 | -2.21 ▼ | 7,237 |
| Bawany Air Prod | 19.2 | 20.87 | 17.95 | 19 | 0.03 ▲ | 11,504,704 |
| Bawany Air(R) | 4.62 | 5 | 4.62 | 4.62 | -1 ▼ | 4,485,302 |
| Berger Paints (XD) | 103 | 105 | 100 | 100.69 | -1.65 ▼ | 83,506 |
| Biafo Industries (XD) | 99.01 | 100 | 98 | 99.96 | 1.62 ▲ | 27,434 |
| Buxly Paints | 315 | 315 | 305 | 306.71 | -0.79 ▼ | 8,876 |
| Data Agro | 116.2 | 124.58 | 110.51 | 117.48 | 4.23 ▲ | 112,833 |
| Descon Oxychem (XD) | 30.11 | 30.2 | 29.9 | 30 | -0.11 ▼ | 66,198 |
| Dynea Pakistan (XD) | 257.11 | 264 | 250 | 250.31 | -7.41 ▼ | 23,375 |
| Engro Polymer | 31.56 | 31.56 | 31.1 | 31.32 | 0.07 ▲ | 447,044 |
| Engro Poly (PR) | 13.98 | 14.18 | 13.63 | 13.99 | 0 | 2,559 |
| Ghani Chemical | 32.79 | 33.39 | 31.81 | 32.12 | -0.84 ▼ | 1,808,640 |
| Ghani Chemworld | 11.6 | 11.65 | 11.18 | 11.25 | -0.39 ▼ | 491,713 |
| Ghani Chem(PRS) | 99 | 110 | 99 | 110 | 0 | 158 |
| Ghani Glo Hol | 19.4 | 19.68 | 18.85 | 19.01 | -0.55 ▼ | 417,623 |
| Ittehad Chemicals (XD) | 126.75 | 131 | 126.25 | 128.42 | 0.18 ▲ | 101,516 |
| Lucky Core Ind. | 182 | 182 | 179.5 | 179.99 | -2 ▼ | 28,991 |
| Lotte Chemical | 24.47 | 24.48 | 23.8 | 23.89 | -0.58 ▼ | 2,881,958 |
| Leiner Pak Gelat | 73 | 79.02 | 72.78 | 79.02 | 7.18 ▲ | 87,978 |
| Nimir Ind.Chem | 270.5 | 280.5 | 270.5 | 279.26 | 1.99 ▲ | 211,976 |
| Nimir Resins | 33.5 | 35.5 | 33.5 | 34.49 | 0.95 ▲ | 3,786,171 |
| Pak Oxygen Ltd. | 345 | 359 | 345 | 350 | -4.57 ▼ | 1,116 |
| Pak.P.V.C. | 16.39 | 16.4 | 14.9 | 16.03 | 0.39 ▲ | 31,807 |
| Sardar Chemical (XD) | 69 | 70.84 | 68 | 68 | -0.56 ▼ | 8,724 |
| Sitara Chemical (XD) | 613 | 628.99 | 588.5 | 606.13 | -22.88 ▼ | 5,094 |
| Sitara Peroxide | 49.1 | 52.25 | 47.05 | 49.45 | 0.23 ▲ | 51,606 |
| Wah-Noble (XD) | 231.14 | 235.75 | 231.14 | 234.97 | 3.83 ▲ | 8,265 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 13.08 | 13.8 | 13 | 13 | -0.1 ▼ | 68,392 |
| HBL Invest Fund | 4.97 | 4.97 | 4.59 | 4.62 | 0.02 ▲ | 55,023 |
| Tri-Star Mutual | 15.99 | 15.99 | 14.75 | 15.12 | -0.01 ▼ | 6,334 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 171.3 | 171.45 | 170 | 170.89 | 0.39 ▲ | 34,283 |
| Askari Bank | 109.28 | 109.49 | 107 | 107.99 | -1.29 ▼ | 514,502 |
| Bank Al-Falah | 57.89 | 58.03 | 57.53 | 57.77 | -0.12 ▼ | 571,535 |
| Bank AL-Habib (XD) | 151.5 | 152 | 149.76 | 150.89 | -0.26 ▼ | 772,780 |
| Bankislami Pak (XD) | 23.28 | 23.39 | 23 | 23.15 | -0.05 ▼ | 265,441 |
| Bank Makramah | 59.99 | 61 | 57.51 | 58.33 | -1.66 ▼ | 341,686 |
| Bank Of Khyber | 26.97 | 26.97 | 25.12 | 25.55 | -0.64 ▼ | 9,658 |
| B.O.Punjab | 28.9 | 28.9 | 28.26 | 28.35 | -0.31 ▼ | 8,294,339 |
| Faysal Bank | 92.5 | 92.51 | 89.4 | 91.4 | -0.5 ▼ | 187,766 |
| Habib Bank | 294.48 | 295.2 | 291.2 | 291.55 | -3.35 ▼ | 681,628 |
| Habib Metropolitan | 96.29 | 97.7 | 96 | 96.68 | 0.39 ▲ | 233,475 |
| JS Bank Ltd | 11.89 | 11.9 | 10.94 | 11 | -0.88 ▼ | 2,461,906 |
| MCB Bank Ltd | 399 | 399 | 395.55 | 397.52 | -1.7 ▼ | 320,203 |
| Meezan Bank Ltd | 527 | 530.25 | 524.31 | 528.61 | 2.53 ▲ | 671,023 |
| National Bank | 162.1 | 162.5 | 158.5 | 159.72 | -2.38 ▼ | 1,733,532 |
| Samba Bank | 14.22 | 14.28 | 13.33 | 13.46 | -0.55 ▼ | 737,482 |
| St.Chart.Bank | 59.13 | 59.94 | 59 | 59.57 | 0.51 ▲ | 1,799 |
| Soneri Bank Ltd | 18.35 | 18.35 | 17.98 | 18.01 | -0.04 ▼ | 122,250 |
| United Bank | 413 | 413.95 | 408 | 409.68 | -3.28 ▼ | 925,107 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 6.03 | 6.17 | 6.01 | 6.05 | -0.05 ▼ | 1,829,677 |
| Aisha Steel Mill | 14.32 | 14.39 | 13.81 | 13.9 | -0.39 ▼ | 1,429,805 |
| Aisha Steel (PR) (XD) | 74 | 85 | 71.74 | 73.44 | -6.27 ▼ | 889 |
| Aisha Steel (PR) (XD) | 17.6 | 19.74 | 16.97 | 18.25 | -0.6 ▼ | 2,633 |
| Amreli Steels | 17.29 | 18.8 | 16.7 | 17.68 | 0.58 ▲ | 5,111,103 |
| Bolan Casting | 75.15 | 77.45 | 73 | 74.37 | -0.79 ▼ | 8,453 |
| Beco Steel Ltd | 3.95 | 4.04 | 3.8 | 3.83 | -0.05 ▼ | 4,754,784 |
| Crescent Steel (XD) | 85 | 85 | 81.75 | 81.96 | -2.48 ▼ | 553,685 |
| Dadex Eternit | 136 | 138 | 124.12 | 131.31 | -5.06 ▼ | 12,814 |
| Dost Steels Ltd. | 4.39 | 4.75 | 4.2 | 4.32 | 0.03 ▲ | 8,472,582 |
| Int. Ind.Ltd. | 147.9 | 147.9 | 143.57 | 144.33 | -3.16 ▼ | 42,391 |
| Inter.Steel Ltd | 76.5 | 77.8 | 76.5 | 77.43 | 0.96 ▲ | 153,138 |
| Ittefaq Iron Ind | 7.75 | 7.75 | 7.42 | 7.55 | -0.06 ▼ | 147,400 |
| K.S.B.Pumps | 205.83 | 206.68 | 201 | 204.3 | -1.53 ▼ | 20,372 |
| Metro Steel | 20.73 | 20.73 | 19.2 | 19.69 | -0.45 ▼ | 79,810 |
| Mughal Iron (XD) | 63.3 | 63.3 | 58.5 | 58.73 | -4.29 ▼ | 1,415,712 |
| Mughal Iron(C) (XD) | 62.01 | 62.01 | 60.5 | 60.5 | -1.5 ▼ | 122,488 |
| Pak Engineering | 980 | 990 | 855 | 880.29 | -35.7 ▼ | 14,650 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 15.91 | 15.91 | 15.6 | 15.65 | -0.33 ▼ | 3,000 |
| HBL Total Treasury | 107.28 | 107.4 | 107.28 | 107.4 | 0.12 ▲ | 2,500 |
| JS Global Banking | 38.43 | 40.49 | 38.13 | 38.14 | -0.51 ▼ | 33,000 |
| JS Momentum | 10.3 | 10.35 | 9.31 | 10.23 | -0.08 ▼ | 76,500 |
| Mahaana Islamic | 15.78 | 15.84 | 15.7 | 15.71 | -0.08 ▼ | 199,000 |
| Meezan Pakistan | 17.04 | 17.11 | 16.95 | 17.01 | -0.03 ▼ | 418,000 |
| NBP Pakistan G ETF | 26.07 | 26.48 | 26.05 | 26.48 | 0.27 ▲ | 23,500 |
| NIT Pakistan | 33.42 | 33.42 | 32.27 | 32.37 | -0.26 ▼ | 9,000 |
| UBLPakistanETF | 26.01 | 28.44 | 26.01 | 27.74 | -0.05 ▼ | 71,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 43.98 | 43.98 | 42 | 43 | -0.07 ▼ | 25,408 |
| Arif Habib Corp (XD) | 13.32 | 13.49 | 12.89 | 12.92 | -0.39 ▼ | 2,667,211 |
| Engro Fertert (XD) | 192.5 | 195.87 | 191.43 | 194.99 | 2.42 ▲ | 926,740 |
| Fatima Fert | 138.93 | 139 | 134 | 134.56 | -4.37 ▼ | 527,887 |
| Fauji Fert | 563 | 565 | 558.76 | 559.49 | -1.56 ▼ | 838,433 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.84 | 7.95 | 7.55 | 7.75 | 0.06 ▲ | 259,990 |
| Big Bird Foods Ltd. | 36.8 | 37.34 | 36.8 | 36.98 | -0.13 ▼ | 40,750 |
| Barkat Frisian Agro | 27.05 | 28.48 | 26.3 | 27.25 | 0.11 ▲ | 84,858 |
| Bunnys Limited | 5.08 | 5.08 | 4.95 | 4.97 | 0 | 521,861 |
| Clover Pakistan | 5.59 | 6.24 | 5.4 | 6.13 | 0.79 ▲ | 6,273,483 |
| Colgate Palm | 1161.5 | 1199.95 | 1161.5 | 1179.42 | 0.3 ▲ | 5,169 |
| Frieslandcampina | 134.5 | 138 | 134.5 | 136.32 | 0.94 ▲ | 266,069 |
| Fauji Foods Ltd | 13.01 | 13.07 | 12.85 | 12.9 | -0.09 ▼ | 1,020,136 |
| Ghani Dairies Ltd. | 17.71 | 17.88 | 16.97 | 17.04 | -1.12 ▼ | 1,518,229 |
| Ismail Ind. (XD) | 1765 | 1825 | 1765 | 1811.93 | -16.07 ▼ | 18 |
| MithchellsFruit | 151.3 | 153 | 147 | 150.32 | -1.02 ▼ | 5,212 |
| Matco Foods Ltd | 43 | 44 | 42.2 | 42.8 | -0.61 ▼ | 150,987 |
| Murree Brewery (XD) | 900.33 | 900.33 | 895 | 898.95 | -1.38 ▼ | 5,387 |
| National Foods (XD) | 315 | 315 | 301 | 309.05 | -1.2 ▼ | 48,437 |
| Nestle Pakistan (XD) | 7103.01 | 7103.01 | 6906.11 | 7045 | -26.57 ▼ | 263 |
| At-Tahur Ltd. | 30 | 30.1 | 29.22 | 29.29 | -0.71 ▼ | 1,848,845 |
| Quice Food | 26.3 | 26.89 | 26.04 | 26.49 | -0.07 ▼ | 93,203 |
| Rafhan Maize | 8352 | 8596 | 8352 | 8587.46 | 104.14 ▲ | 44 |
| Shezan Inter. (XD) | 279.88 | 279.88 | 243.02 | 269.28 | 5.3 ▲ | 2,566 |
| Agro Processors (XD) | 27.01 | 27.23 | 26.55 | 27 | 0.26 ▲ | 90,932 |
| The Organic Meat | 27.78 | 27.89 | 26.79 | 27.16 | -0.47 ▼ | 1,313,401 |
| Treet Corp | 23.98 | 24.14 | 23.27 | 23.46 | -0.52 ▼ | 2,436,917 |
| Unity Foods Ltd | 7.7 | 8.18 | 7.6 | 7.79 | 0.11 ▲ | 6,410,575 |
| Unilever Foods | 25520 | 26289 | 25518 | 26280 | 428.8 ▲ | 57 |
| Wahdat Poultry Farm | 13.5 | 13.5 | 12.77 | 12.93 | -0.37 ▼ | 315,871 |
| ZIL Limited | 294.99 | 302 | 292.16 | 299.75 | 4.79 ▲ | 515 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 8.7 | 8.89 | 8.52 | 8.6 | -0.11 ▼ | 27,307 |
| Frontier Ceram | 77 | 81.4 | 75 | 81.19 | 7.19 ▲ | 45,219 |
| GhaniGlobalGlass | 7.4 | 7.4 | 7.24 | 7.27 | -0.07 ▼ | 152,071 |
| Ghani Glass Ltd (XD) | 37.03 | 37.99 | 37.03 | 37.54 | 0.51 ▲ | 37,998 |
| Ghani Value Glass (XD) | 51.79 | 51.79 | 50 | 50.41 | -1.51 ▼ | 783 |
| Karam Ceramics | 175 | 175 | 151 | 160 | 0 | 3 |
| Shabbir Tiles | 8.2 | 8.29 | 8.01 | 8.03 | -0.13 ▼ | 234,397 |
| Tariq Glass Ind | 170 | 174 | 167.88 | 170.44 | -0.03 ▼ | 195,513 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 39.1 | 40.7 | 39.1 | 39.55 | -0.95 ▼ | 2,947 |
| Adamjee Ins. | 95.88 | 96.49 | 93.95 | 94.74 | -0.29 ▼ | 1,068,400 |
| Askari Life Ass | 21 | 21.4 | 20.15 | 21.01 | 0.21 ▲ | 1,002,931 |
| Adamjee Life Ass. (XD) | 30.1 | 30.1 | 29.48 | 29.5 | 0.3 ▲ | 602 |
| Asia Insurance | 30.07 | 33.08 | 30.07 | 32.13 | 2.06 ▲ | 257 |
| Atlas Ins. Ltd | 75 | 76 | 75 | 75.99 | 1.48 ▲ | 1,819 |
| Century Ins. | 34.9 | 34.9 | 32 | 32.71 | -0.63 ▼ | 41,830 |
| Cres.Star Ins. | 5.3 | 5.5 | 5.17 | 5.21 | 0.02 ▲ | 3,583,478 |
| EFU General | 124.89 | 127.9 | 121.52 | 123 | -1.76 ▼ | 7,066 |
| EFU Life Assurance | 115 | 117 | 112 | 114 | -1 ▼ | 6,519 |
| East West Insuranc | 63.92 | 63.92 | 55 | 58.14 | 0 | 2 |
| Habib Ins. | 8.3 | 8.3 | 8.01 | 8.05 | -0.05 ▼ | 80,947 |
| IGI Holdings | 234.9 | 234.9 | 225 | 232.04 | 4.9 ▲ | 6,374 |
| IGI Life Ins | 18.4 | 19.5 | 18.4 | 19.5 | 0.72 ▲ | 10,004 |
| Jubilee Gen.Ins | 75.02 | 76 | 75 | 75.25 | -0.74 ▼ | 8,732 |
| Jubile Life Ins | 101.99 | 101.99 | 100.52 | 101.47 | 0.46 ▲ | 40,717 |
| Pak Qatar Family | 15.4 | 15.99 | 15.34 | 15.55 | 0.22 ▲ | 127,181 |
| Pak Reinsurance | 16.44 | 16.44 | 16 | 16.07 | -0.13 ▼ | 482,425 |
| PICIC Ins.Ltd. | 5.03 | 5.25 | 4.95 | 4.95 | 0.04 ▲ | 266,071 |
| Premier Ins. | 9.84 | 10.58 | 9.25 | 10.02 | 0.44 ▲ | 735,447 |
| Premier Insurance(R) | 2.01 | 2.01 | 1.25 | 1.48 | 0.47 ▲ | 2,290,775 |
| Pak Gen.Ins. | 23.25 | 24.62 | 23.25 | 23.59 | 1.21 ▲ | 64,225 |
| Pak Qatar General | 12.48 | 12.48 | 12 | 12.02 | -0.08 ▼ | 30,460 |
| Reliance Ins. | 11.35 | 11.8 | 11.35 | 11.5 | 0 | 3,500 |
| Shaheen Ins. | 8.49 | 8.49 | 8 | 8 | -0.48 ▼ | 127,499 |
| TPL Insurance | 90 | 95.39 | 87.5 | 95.38 | 8.66 ▲ | 230,494 |
| TPL Life Insurance | 15.25 | 16.24 | 13.96 | 15.76 | 0.77 ▲ | 13,985,830 |
| United Insurance | 11.18 | 11.68 | 11.01 | 11.14 | 0.04 ▲ | 85,340 |
| Universal Ins. | 20.5 | 21.5 | 19 | 19.33 | -1.5 ▼ | 66,098 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 20.75 | 20.75 | 19.5 | 20.09 | 0.08 ▲ | 24,829 |
| Arif Habib Ltd | 105.95 | 105.99 | 103 | 103.8 | -1.31 ▼ | 12,562 |
| AKD Securites | 29.5 | 30 | 28.97 | 29.04 | -0.4 ▼ | 95,890 |
| Apna Microfin. | 19.7 | 19.7 | 17.41 | 19.21 | -0.13 ▼ | 4,590 |
| ARM Green Indus. | 49.05 | 56.95 | 48.55 | 52.55 | -0.06 ▼ | 4,643 |
| Dawood Equities | 15.1 | 15.89 | 14.06 | 15.05 | -0.12 ▼ | 42,863 |
| Dawood Law | 43 | 43.5 | 42 | 42.06 | -0.34 ▼ | 21,336 |
| Engro Holdings | 256 | 259.7 | 254 | 256.34 | 0.71 ▲ | 767,373 |
| Escorts Bank | 12.82 | 13.65 | 12.51 | 12.94 | 0.12 ▲ | 83,882 |
| First Cap.Equit | 4.47 | 4.9 | 4 | 4.57 | -0.1 ▼ | 93,608 |
| F.Credit & Inv | 119.01 | 128.27 | 116.5 | 128.27 | 11.66 ▲ | 163,258 |
| Ist.Capital Sec | 5.65 | 6.2 | 5.25 | 5.35 | -0.34 ▼ | 18,271,467 |
| First Dawood Prop | 4.26 | 4.95 | 4.26 | 4.59 | 0.33 ▲ | 2,046,100 |
| F. Nat.Equities | 1.11 | 1.25 | 1.1 | 1.13 | 0.01 ▲ | 40,464,863 |
| Invest Bank | 15.75 | 16.83 | 15.39 | 16.83 | 1.53 ▲ | 584,063 |
| Imperial Limite | 23.45 | 23.45 | 23 | 23 | -0.97 ▼ | 2,444 |
| Intermarket Sec. | 17.75 | 17.75 | 16.91 | 17.02 | -0.18 ▼ | 11,851 |
| Jah.Sidd. Co. | 19.3 | 19.5 | 18.85 | 19.07 | 0.06 ▲ | 112,876 |
| JS Global Cap. | 133.56 | 139.99 | 123.1 | 134 | 0.44 ▲ | 1,391 |
| JS Investments | 32.35 | 34.95 | 31.05 | 32.35 | -1.99 ▼ | 981 |
| LSE Capital Ltd. | 5.08 | 5.27 | 4.95 | 4.99 | -0.1 ▼ | 1,090,300 |
| LSE Fin. Services | 2.25 | 2.35 | 2.15 | 2.23 | -0.02 ▼ | 1,591,234 |
| LSE Ventures Ltd (XD) | 11.98 | 12.19 | 11.7 | 11.95 | 0.19 ▲ | 497,837 |
| MCB Inv MGT (XD) | 124 | 124 | 120 | 123.53 | 4.03 ▲ | 279 |
| Next Capital | 19 | 19.1 | 18 | 18.03 | -0.97 ▼ | 11,142 |
| OLP Financial (XD) | 45 | 45.49 | 45 | 45 | -0.82 ▼ | 28,515 |
| Pervez Ahmed Co | 5.4 | 5.4 | 3.8 | 3.96 | -0.44 ▼ | 165,864,707 |
| PIA Holding Company | 23 | 23.25 | 22.25 | 22.38 | -0.59 ▼ | 2,120,227 |
| Pak Stock Exchange | 40.98 | 41 | 40.3 | 40.59 | -0.08 ▼ | 154,832 |
| Sec. Inv. Bank | 6.67 | 6.68 | 6.06 | 6.13 | -0.45 ▼ | 1,000 |
| LSE SPAC-II | 16 | 17.06 | 15.61 | 16.25 | -0.01 ▼ | 408,545 |
| Trust Brokerage | 2.21 | 2.28 | 2.18 | 2.18 | -0.01 ▼ | 4,688,138 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 46.8 | 50.04 | 45.49 | 50.04 | 4.55 ▲ | 203,286 |
| Pak Gulf Leasing | 13 | 13 | 12.76 | 12.86 | 0 | 6,353 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 818 | 818 | 798 | 799.2 | -18.53 ▼ | 1,610 |
| Fateh Industries | 302.01 | 330 | 285.06 | 319.87 | 19.28 ▲ | 2,624 |
| Leather Up Ltd. | 74 | 75 | 66.06 | 68.39 | -2.23 ▼ | 54,389 |
| Pak Leather | 48.5 | 49.85 | 47.5 | 49.5 | 1.16 ▲ | 3,443 |
| Service Global | 100.2 | 101.45 | 99.5 | 100.14 | -0.87 ▼ | 7,808 |
| Service Ind.Ltd | 168 | 171 | 168 | 168.97 | 0.59 ▲ | 28,388 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 135.16 | 154.88 | 135.16 | 139.72 | -6.25 ▼ | 524 |
| AL-Khair Gadoon | 53.11 | 55.99 | 53.11 | 55.98 | 2.18 ▲ | 1,638 |
| Arpak Int. | 126.99 | 129.9 | 109 | 119.7 | 0 | 154 |
| Diamond Ind. (XD) | 86 | 93 | 76.37 | 77.18 | -7.68 ▼ | 278,856 |
| ECOPACK Ltd (XD) | 39.99 | 41.25 | 39.75 | 40.08 | 0.06 ▲ | 130,171 |
| Gammon Pak | 18.5 | 18.94 | 18 | 18.18 | -0.41 ▼ | 5,287 |
| The Pakistan Credit | 36 | 42 | 36 | 36 | -3 ▼ | 5,001 |
| GOC (Pak) Ltd. | 229 | 257.59 | 214 | 257.59 | 23.42 ▲ | 166,179 |
| Mandviwala | 69 | 69 | 65.9 | 66.21 | -1.61 ▼ | 66,217 |
| Olympia Mills | 100 | 105.7 | 95 | 105.7 | 9.61 ▲ | 292,541 |
| Pakistan Alumin | 92.06 | 95.9 | 92.01 | 94.66 | -0.15 ▼ | 31,637 |
| Pak Services | 999.97 | 1018 | 974 | 985.19 | -9.73 ▼ | 4,747 |
| Shifa Int.Hospital (XD) | 434.39 | 437 | 430 | 432.8 | -1.59 ▼ | 3,180 |
| Siddiqsons Tin | 7.25 | 7.66 | 7.25 | 7.32 | -0.03 ▼ | 739,742 |
| Tasdeeq Information | 4.77 | 4.77 | 4.55 | 4.58 | -0.12 ▼ | 6,226,272 |
| Tri-Pack Films | 122 | 122 | 118 | 119.44 | 0.66 ▲ | 16,994 |
| United Brands | 23.74 | 23.74 | 22.26 | 23.34 | -0.41 ▼ | 2,873 |
| UDL Int.Ltd. (XD) | 15.15 | 15.15 | 14.76 | 14.98 | 0.01 ▲ | 29,115 |
| United Distributor | 91 | 91.5 | 89.05 | 91.35 | 0.44 ▲ | 6,081 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba (XD) | 21.51 | 22.5 | 20.52 | 20.7 | -1.12 ▼ | 11,864 |
| AL-Noor Mod | 9.45 | 9.5 | 8.95 | 9.24 | 0.06 ▲ | 192,436 |
| Elite Cap.Mod | 17.56 | 18.35 | 17.26 | 17.56 | 0 | 295 |
| Equity Modaraba | 12.1 | 12.44 | 11 | 11.08 | -0.91 ▼ | 205,191 |
| 1st.Fid.Leasing | 11.51 | 12 | 11.5 | 11.56 | -0.26 ▼ | 67,523 |
| Habib Modaraba | 27.8 | 27.8 | 26.52 | 27.5 | -0.06 ▼ | 9,709 |
| I.B.L.Modarab | 14.39 | 14.39 | 14 | 14.1 | -0.04 ▼ | 13,778 |
| Imrooz Modaraba (XD) | 208.98 | 208.98 | 207.98 | 208.98 | 8.98 ▲ | 498 |
| Punjab Mod | 17.56 | 18.43 | 17.56 | 17.93 | -0.21 ▼ | 390,314 |
| Paramount Mod | 11.3 | 12.49 | 11.25 | 11.55 | -0.19 ▼ | 171,459 |
| F.Treet Manuf | 19 | 19.61 | 19 | 19 | -0.09 ▼ | 35,483 |
| Tri-Star 1st Mod. | 27.99 | 28.47 | 27.45 | 27.79 | 0.39 ▲ | 9,289 |
| Burj Clean Energy (XD) | 12.4 | 12.4 | 11.65 | 12.91 | 0 | 2 |
| OLP Modaraba (XD) | 23.5 | 23.5 | 23 | 23.01 | -0.04 ▼ | 1,636 |
| Orient Rental (XD) | 10.2 | 10.5 | 9.81 | 9.95 | -0.33 ▼ | 271,441 |
| Popular Islamic | 98.2 | 119.58 | 98.2 | 119.58 | 10.87 ▲ | 34,644 |
| Sindh Modaraba (XD) | 97.89 | 97.89 | 80.34 | 86.37 | -2.9 ▼ | 274,415 |
| Trust Modaraba | 13.3 | 13.3 | 13 | 13.11 | 0.02 ▲ | 145,790 |
| Unicap Modaraba | 19.25 | 21 | 19.25 | 21 | 1.91 ▲ | 729,759 |
| Wasl Mobility Mod | 6.56 | 7.01 | 6.4 | 6.55 | 0.04 ▲ | 5,708,713 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 636.22 | 637 | 630 | 631.53 | -4.69 ▼ | 461,191 |
| Oil & Gas Dev | 306.5 | 310.39 | 306 | 306.78 | 0.57 ▲ | 3,088,936 |
| Pak Oilfields | 660 | 669 | 656.9 | 667.04 | 10.38 ▲ | 535,760 |
| Pak Petroleum (XD) | 214.99 | 215.98 | 213.5 | 213.93 | -1.59 ▼ | 1,886,498 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 544 | 552 | 543.13 | 549.94 | 7.3 ▲ | 78,480 |
| Burshane LPG (XD) | 44.79 | 49.23 | 44.17 | 49.23 | 4.48 ▲ | 173,015 |
| Hascol Petrol | 15.8 | 16.69 | 15.76 | 16.24 | 0.34 ▲ | 5,385,604 |
| HI-Tech Lub. (XD) | 40.47 | 40.97 | 37.5 | 38 | -2.46 ▼ | 1,074,901 |
| Oilboy Energy | 14.35 | 14.89 | 13.5 | 13.65 | -0.67 ▼ | 2,477,934 |
| P.S.O. (XD) | 360.46 | 360.46 | 355 | 355.44 | -5.25 ▼ | 1,428,691 |
| Sui North Gas | 92 | 92.3 | 90.3 | 90.53 | -1.31 ▼ | 1,164,662 |
| Sitara Petroleum (XD) | 12.6 | 12.85 | 12.5 | 12.58 | -0.05 ▼ | 3,913,314 |
| Sui South Gas | 23.2 | 23.2 | 22.5 | 22.53 | -0.61 ▼ | 2,299,265 |
| Wafi Energy Pak | 162 | 164.8 | 159.47 | 160.44 | -1.3 ▼ | 327,423 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 22 | 23 | 21.13 | 22.1 | -0.8 ▼ | 7,536,320 |
| Cherat Packaging | 88.01 | 90.2 | 83.52 | 84.12 | -4.01 ▼ | 203,768 |
| Int. Packaging (XD) | 27.99 | 27.99 | 27.45 | 27.51 | -0.19 ▼ | 250,616 |
| MACPAC Films | 48 | 51.78 | 47.6 | 50.3 | 2.78 ▲ | 4,065,771 |
| Merit Packaging | 8.5 | 8.6 | 8.26 | 8.36 | -0.29 ▼ | 87,087 |
| Packages Ltd. | 646 | 680 | 608 | 624.7 | -20.94 ▼ | 22,248 |
| Pak Paper Prod (XD) | 115.07 | 115.07 | 111.01 | 111.58 | -3.49 ▼ | 29,610 |
| Roshan Packages (XD) | 15.4 | 15.65 | 15.06 | 15.32 | -0.22 ▼ | 127,519 |
| Security Paper | 123.3 | 127 | 120 | 125.4 | 2.1 ▲ | 172,570 |
| SPEL Limited | 41.64 | 42.45 | 41.35 | 41.57 | -0.08 ▼ | 136,285 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 971.75 | 975 | 965 | 966.69 | -5.06 ▼ | 10,936 |
| AGP Limited | 150 | 150 | 146.81 | 148.12 | -1.73 ▼ | 142,553 |
| BF Biosciences | 123 | 128.11 | 122 | 126.27 | 2.8 ▲ | 339,614 |
| Citi Pharma Ltd | 59.02 | 62 | 58.55 | 60.74 | 2.49 ▲ | 3,160,206 |
| Crestwell Healthcare | 21.1 | 21.3 | 19.75 | 19.87 | -1.48 ▼ | 1,312,841 |
| Ferozsons (Lab) (XD) | 353.1 | 355 | 344.11 | 349.03 | -10.09 ▼ | 10,948 |
| GlaxoSmithKline | 326 | 330 | 317.5 | 319.39 | -6.62 ▼ | 102,130 |
| Haleon Pakistan | 661.11 | 669.45 | 657 | 658.8 | -2.45 ▼ | 50,822 |
| Highnoon (Lab) | 920 | 925.65 | 920 | 920.51 | -0.5 ▼ | 2,503 |
| Hoechst Pak Ltd | 3952 | 4011.99 | 3910 | 4001.59 | 50.55 ▲ | 90 |
| IBL HealthCare | 39.46 | 39.46 | 38.81 | 38.93 | -0.28 ▼ | 15,354 |
| Liven Pharma | 31.47 | 31.47 | 30.57 | 30.59 | 0.09 ▲ | 27,882 |
| Macter Int. Ltd | 231.1 | 235 | 225.5 | 230.33 | -1.06 ▼ | 1,506 |
| Otsuka Pak | 400.91 | 439 | 392 | 410.9 | 9.99 ▲ | 12,561 |
| The Searle Company (XD) | 73.51 | 74.99 | 73.51 | 73.77 | -0.61 ▼ | 732,833 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 6.39 | 6.49 | 6.11 | 6.16 | -0.07 ▼ | 114,801 |
| Engro Powergen (XD) | 23.94 | 24.15 | 23.35 | 23.92 | 0.33 ▲ | 233,668 |
| Mughal Energy Ltd | 35.01 | 35.01 | 34.01 | 35.25 | 0 | 2 |
| Hub Power Co. (XD) | 193.5 | 194 | 192.51 | 193.18 | -0.86 ▼ | 1,785,410 |
| Kot Addu Power (XD) | 24.44 | 24.44 | 24.1 | 24.17 | 0.08 ▲ | 107,669 |
| K-Electric Ltd. | 5.95 | 6.03 | 5.76 | 5.79 | -0.17 ▼ | 21,471,271 |
| Kohinoor Energy | 15.11 | 15.25 | 14.75 | 14.88 | -0.25 ▼ | 219,552 |
| Kohinoor Power | 21.49 | 21.49 | 19 | 19.83 | -0.69 ▼ | 63,754 |
| Lalpir Power | 18.4 | 18.4 | 17.51 | 17.54 | -0.26 ▼ | 8,172 |
| Nishat ChunPower (XD) | 49.1 | 51.4 | 48.8 | 49.6 | 0.59 ▲ | 4,181,190 |
| Ningbo Green Light | 17.06 | 17.06 | 17.06 | 17.06 | -1.89 ▼ | 6,802 |
| Nishat Power (XD) | 52.98 | 54.14 | 51.53 | 51.8 | -0.61 ▼ | 3,286,538 |
| Pakgen Power | 28.6 | 29.08 | 28 | 28.27 | -0.23 ▼ | 22,772 |
| Sitara Energy | 23.8 | 23.99 | 23.08 | 23.8 | 0 | 176 |
| Saif Power Ltd | 8.51 | 8.65 | 8.45 | 8.5 | 0.01 ▲ | 906,454 |
| Tri-Star Power | 13.39 | 13.39 | 13 | 13.05 | 0.1 ▲ | 25,843 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 37.3 | 41.02 | 37.3 | 39.93 | 2.64 ▲ | 5,280 |
| Hussain Industries | 48.9 | 49 | 48.9 | 45.31 | 0 | 302 |
| Javedan Corp. | 125.06 | 129.35 | 125.06 | 127.78 | 0.72 ▲ | 179,324 |
| JavedanCorp(PR) | 53 | 58.24 | 50.06 | 54.27 | 0 | 12 |
| Pace (Pak) Ltd. | 9.34 | 9.35 | 9.05 | 9.15 | -0.1 ▼ | 5,918,456 |
| TPL Properties | 12.29 | 12.82 | 12.1 | 12.6 | 0.31 ▲ | 33,098,421 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City (XD) | 39.24 | 39.5 | 39.24 | 39.44 | 0.21 ▲ | 150,017 |
| Globe Residency | 16.94 | 16.94 | 16.26 | 16.39 | -0.01 ▼ | 154,228 |
| Image REIT | 7.75 | 7.79 | 7.57 | 7.78 | 0.03 ▲ | 176,598 |
| JS Rental REIT | 10.5 | 10.95 | 10.5 | 10.55 | 0.04 ▲ | 10,129 |
| Naya Nazimabad | 20.8 | 20.8 | 20.3 | 20.53 | -0.27 ▼ | 57,501 |
| Signature Resid (XD) | 17.11 | 17.38 | 17.11 | 17.28 | 0.18 ▲ | 13,696 |
| TPL REIT Fund I | 8.84 | 8.9 | 8.68 | 8.74 | -0.06 ▼ | 2,201,741 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 1122 | 1123 | 1085 | 1088.78 | -31.66 ▼ | 347,194 |
| Cnergyico PK | 14.2 | 14.37 | 13.6 | 13.64 | -0.44 ▼ | 111,992,264 |
| National Refinery | 575 | 577.48 | 552 | 555.44 | -20.35 ▼ | 1,494,858 |
| Pak Refinery | 101.29 | 102.65 | 96.01 | 96.96 | -3.85 ▼ | 25,437,791 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 696.88 | 713.95 | 692.1 | 696.88 | 0 | 36 |
| Adam Sugar | 66.11 | 68 | 65.51 | 66.61 | 0 | 205 |
| Abdullah Shah | 9.47 | 9.47 | 8.82 | 8.95 | -0.22 ▼ | 81,179 |
| AL-Noor Sugar | 113.01 | 117.99 | 113.01 | 115.22 | 0.99 ▲ | 763 |
| Ansari Sugar | 21.19 | 22.4 | 20.76 | 21.82 | 0.63 ▲ | 5,802 |
| Baba Farid | 390.03 | 400.01 | 390.03 | 400.35 | 0 | 47 |
| Chashma Sugar | 81.7 | 82.64 | 80 | 80.02 | -1.76 ▼ | 4,739 |
| Dewan Sugar | 7.49 | 7.49 | 6.96 | 7 | -0.34 ▼ | 226,646 |
| Faran Sugar Mills | 41 | 41 | 39.31 | 41.2 | 0 | 13 |
| Habib Sugar | 80.5 | 82 | 80.5 | 81.2 | -0.19 ▼ | 25,243 |
| Habib Rice Prod | 16.8 | 17.41 | 16.78 | 16.99 | -0.08 ▼ | 12,537 |
| Haseeb Waqas Sugar | 19.4 | 19.4 | 18.4 | 18.45 | -0.97 ▼ | 20,403 |
| J.D.W.Sugar | 835.02 | 890 | 835.02 | 886.31 | 18.11 ▲ | 58 |
| Jauharabad Sug | 48.76 | 48.76 | 47 | 47.22 | -0.68 ▼ | 12,951 |
| Khairpur Sugar | 1005 | 1120 | 970 | 1101.58 | 81.11 ▲ | 16,410 |
| Mirpurkhas Sugar | 30.15 | 30.86 | 29.9 | 29.98 | -0.13 ▼ | 47,750 |
| Mehran Sugar | 60.59 | 60.59 | 58.61 | 60.46 | 0.51 ▲ | 800 |
| Noon Sugar | 82.06 | 82.5 | 81 | 82.17 | -0.77 ▼ | 2,248 |
| Premier Suger | 388 | 409 | 336.16 | 351.71 | -20.16 ▼ | 1,352 |
| Sanghar Sugar | 126.75 | 132 | 126.75 | 121 | 0 | 50 |
| Sindh Abadgar | 271.05 | 329 | 271.03 | 316.99 | 16.99 ▲ | 782 |
| Shahtaj Sugar | 149.12 | 151 | 149.12 | 149.12 | 0 | 103 |
| Shahmurad Sugar | 341.01 | 354.98 | 341.01 | 339.71 | 3.92 ▲ | 69 |
| Sakrand Sugar | 19.6 | 20.3 | 19.51 | 19.91 | -0.11 ▼ | 17,578 |
| Shakarganj Limited | 88.01 | 90 | 88.01 | 92.66 | 0 | 11 |
| Tariq Corp Ltd. | 19.25 | 19.28 | 18.27 | 19.08 | 0.04 ▲ | 14,264 |
| Thal Ind.Corp. | 762.88 | 829.98 | 760.02 | 807.97 | 38.68 ▲ | 1,475 |
| Tandlianwala Sugar | 0 | 0 | 0 | 432.44 | 0 | 3 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 81 | 81 | 78 | 78.49 | -2.23 ▼ | 21,162 |
| Ibrahim Fibres | 245.02 | 246.99 | 245 | 245.02 | -11.57 ▼ | 386 |
| National Silk | 190.67 | 200 | 175 | 190.3 | -0.37 ▼ | 835 |
| Pak Synthetics | 170.3 | 195.64 | 170 | 193.39 | 15.54 ▲ | 54,686 |
| Rupali Polyester | 25.51 | 26.36 | 25 | 25 | -0.94 ▼ | 19,200 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 115.5 | 115.8 | 111.65 | 112.37 | -2.74 ▼ | 801,105 |
| Avanceon Ltd | 24.2 | 24.72 | 24.16 | 24.31 | -0.11 ▼ | 210,476 |
| Hum Network (XD) | 8.49 | 9.1 | 8.19 | 8.57 | 0.2 ▲ | 8,126,952 |
| Itanz Technologies | 35.29 | 35.6 | 34.22 | 34.5 | -0.47 ▼ | 537,748 |
| Media Times Ltd | 6.89 | 7.2 | 6.5 | 6.55 | -0.22 ▼ | 12,442,010 |
| Netsol Tech. (XD) | 119 | 122.99 | 118.3 | 119.15 | -0.04 ▼ | 627,916 |
| Octopus Digital | 26 | 26.25 | 25.3 | 25.49 | -0.36 ▼ | 85,178 |
| Pak Datacom | 118.1 | 120 | 117.52 | 120 | 2 ▲ | 2,679 |
| P.T.C.L. | 46.15 | 46.5 | 44.2 | 45.19 | -0.83 ▼ | 4,992,388 |
| Quantum Data | 33.99 | 34 | 33.09 | 33.24 | -0.41 ▼ | 571,666 |
| Select Techno (XD) | 24.5 | 25.68 | 24.04 | 24.53 | -0.02 ▼ | 1,367,179 |
| Supernet Techno (XD) | 22.61 | 22.74 | 22.2 | 22.42 | -0.19 ▼ | 373,850 |
| Symmetry Group Ltd (XD) | 11.59 | 11.59 | 10.81 | 10.92 | -0.51 ▼ | 1,070,935 |
| Systems Limited | 108.61 | 109.91 | 108.46 | 109.15 | 0.36 ▲ | 813,919 |
| Telecard Limited | 6.84 | 6.99 | 6.58 | 6.72 | -0.09 ▼ | 1,743,335 |
| TPL Corp Ltd | 25 | 27.13 | 24.73 | 25.91 | 1.15 ▲ | 32,772,384 |
| TPL Trakker Ltd | 42 | 47 | 41.21 | 45.54 | 2.59 ▲ | 3,796,500 |
| TRG Pak Ltd | 53 | 53.1 | 51.65 | 51.96 | -1.12 ▼ | 1,803,320 |
| WorldCall Telecom | 0.97 | 0.98 | 0.93 | 0.94 | -0.01 ▼ | 16,541,462 |
| Zarea Limited (XD) | 34.11 | 37.51 | 34 | 35.99 | 1.89 ▲ | 1,107,221 |
| Zuma Resources Ltd. | 27.32 | 27.5 | 26.62 | 26.97 | -0.27 ▼ | 4,333,073 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 50.5 | 51.49 | 49.8 | 49.95 | -0.1 ▼ | 53,080 |
| Ahmed Hassan (XD) | 83.41 | 101.21 | 82.82 | 99.69 | 7.68 ▲ | 1,643 |
| Azgard Nine | 8.85 | 9 | 8.57 | 8.7 | -0.16 ▼ | 357,337 |
| Azgard(Non-Voti)(PR) | 8.61 | 8.61 | 7.61 | 7.61 | 0 | 398 |
| AN Textile Mill | 61.9 | 61.9 | 58.66 | 59.47 | -0.17 ▼ | 1,994 |
| Aruj Industries | 12.3 | 12.69 | 11.02 | 11.53 | -0.01 ▼ | 586,898 |
| Bhanero Tex. | 960 | 968.48 | 860 | 906.67 | 26.23 ▲ | 2,450 |
| Blessed Tex. | 915.5 | 915.5 | 830.1 | 899.98 | 67.71 ▲ | 128 |
| Chenab Limited | 8.98 | 9 | 8.65 | 8.67 | -0.14 ▼ | 308,394 |
| Chenab Ltd.(PR) | 3.22 | 3.76 | 3.22 | 3.65 | 0.42 ▲ | 676,660 |
| Crescent Tex. | 60.03 | 65 | 60 | 61.47 | 1.44 ▲ | 19,595 |
| Faisal Spinning | 341 | 341 | 285 | 299.32 | -11 ▼ | 481 |
| Feroze 1888 | 41 | 41.4 | 39.03 | 39.7 | -0.56 ▼ | 17,268 |
| Fateh Sports | 234.88 | 235.29 | 234.4 | 235.29 | 21.39 ▲ | 7,053 |
| Fazal Cloth (XD) | 280 | 307.65 | 280 | 307.65 | 27.97 ▲ | 21,016 |
| Gul Ahmed | 20.95 | 21 | 20.02 | 20.17 | -0.59 ▼ | 415,071 |
| Ghazi Fabrics | 26.19 | 26.19 | 24.37 | 25.59 | 0.66 ▲ | 1,850 |
| Hala Enterprise | 26.9 | 26.9 | 24.2 | 26.26 | 0.71 ▲ | 47,812 |
| Hafiz Limited (XD) | 469.99 | 470 | 469.99 | 469.99 | 27.01 ▲ | 123 |
| Interloop Ltd. | 98.51 | 98.99 | 94 | 96.37 | -1.81 ▼ | 386,138 |
| Jubilee Spinning | 49.62 | 49.62 | 49 | 49.62 | 0 | 110 |
| Khyber Textile | 1688 | 1688 | 1600 | 1604.16 | 4.16 ▲ | 28 |
| Kohinoor Mills | 8.5 | 8.5 | 8.16 | 8.19 | -0.11 ▼ | 64,129 |
| Kohinoor Ind. | 35.5 | 35.5 | 33 | 33.76 | -1.19 ▼ | 138,072 |
| Kohinoor Textile | 38.5 | 39.24 | 38.21 | 38.49 | 0.39 ▲ | 267,583 |
| Mehmood Tex. | 129 | 130.47 | 128 | 128.07 | -1.84 ▼ | 5,653 |
| Nishat (Chun.) (XD) | 42.51 | 43.3 | 42.21 | 42.61 | -0.25 ▼ | 464,438 |
| Nishat Mills Ltd (XD) | 122.1 | 125.99 | 121.8 | 123 | 0.29 ▲ | 1,346,297 |
| Paramount Sp | 10.05 | 10.59 | 10 | 10.25 | -0.16 ▼ | 32,426 |
| Quetta Textile | 14.1 | 14.1 | 14 | 14.04 | -0.04 ▼ | 1,086 |
| Redco Textile | 27.9 | 27.9 | 26 | 26 | -0.39 ▼ | 2,122 |
| Reliance Weaving | 160.4 | 160.59 | 160.4 | 160.59 | 0.1 ▲ | 3,497 |
| Sapphire Tex. (XD) | 1650 | 1666.66 | 1502 | 1580.63 | 32.01 ▲ | 54 |
| Sapphire Fiber (XD) | 990 | 1040 | 960.57 | 983.97 | -6.03 ▼ | 181 |
| Shams Textile | 47.42 | 47.42 | 42.05 | 43.05 | -0.06 ▼ | 17,305 |
| Suraj Cotton Mills (XD) | 124.98 | 129 | 124.5 | 124.97 | 1.81 ▲ | 11,586 |
| Towellers Limited | 126 | 127.15 | 120.5 | 124.85 | 0.31 ▲ | 29,086 |
| ZahidJee Tex. | 57.01 | 59.5 | 56.51 | 57.03 | -1.36 ▼ | 9,089 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 51.96 | 51.96 | 45 | 45.73 | -4.15 ▼ | 7,330 |
| Amtex Limited | 4.19 | 4.45 | 3.8 | 3.95 | -0.13 ▼ | 6,317,879 |
| Arctic Textile | 78 | 80 | 74.39 | 75.11 | -0.1 ▼ | 158,475 |
| Asim Textile | 58.9 | 59.49 | 56.15 | 56.97 | -0.32 ▼ | 131,011 |
| Crescent Cotton | 40 | 41.35 | 39.57 | 40.8 | 2.68 ▲ | 2,301 |
| Crescent Fibres | 52.06 | 59 | 52.06 | 55.53 | -0.43 ▼ | 4,056 |
| Colony Tex.Mills Ltd | 7.24 | 7.6 | 6.91 | 7.06 | -0.07 ▼ | 2,450,086 |
| Dewan Farooque Sp. | 12.15 | 13.15 | 12.15 | 12.35 | -0.1 ▼ | 265,729 |
| Din Textile | 53.2 | 57 | 53.2 | 55.51 | -1.31 ▼ | 1,112 |
| D.M. Corporation Ltd | 162.91 | 162.91 | 162.91 | 162.91 | 0 | 1 |
| D.S. Ind. Ltd. | 36 | 36.99 | 34.44 | 36.13 | 1.83 ▲ | 994,259 |
| Dewan Textile | 10.55 | 10.69 | 9.62 | 10.66 | 0.25 ▲ | 3,283 |
| Elahi Cotton | 223 | 230.69 | 210 | 212.03 | -9.07 ▼ | 360 |
| Ellcot Spinning (XD) | 215 | 220.21 | 201.11 | 215.84 | 15.65 ▲ | 6,474 |
| Gadoon Textile | 292 | 302.9 | 288.6 | 292.61 | 1.44 ▲ | 28,734 |
| Gulshan Sp. | 10.2 | 10.7 | 9.2 | 9.46 | -0.67 ▼ | 101,951 |
| Gulistan Sp. | 8.25 | 8.49 | 8.11 | 8.11 | -0.39 ▼ | 23,066 |
| Hira Textile | 5.36 | 5.73 | 5.3 | 5.38 | 0.02 ▲ | 969,218 |
| Ideal Dynamics Ltd. | 60.01 | 68.28 | 55.86 | 56.09 | -5.98 ▼ | 16,975 |
| Idrees Textile | 33.5 | 35.23 | 33 | 34.39 | 1.93 ▲ | 33,610 |
| Indus Dyeing | 145 | 157.2 | 139.1 | 156.25 | 13.34 ▲ | 329,195 |
| J.A.Textile | 59.74 | 65.71 | 53.77 | 65.71 | 5.97 ▲ | 470,441 |
| Janana D Mal | 105.02 | 108.9 | 103 | 105.9 | -2.16 ▼ | 18,534 |
| J.K.Spinning | 427.55 | 465 | 418 | 420.67 | -6.88 ▼ | 4,086 |
| Kohat Textile (XD) | 99.99 | 102.5 | 91.12 | 92.13 | -6.35 ▼ | 175,078 |
| Kohinoor Spining | 5.3 | 5.72 | 5.2 | 5.51 | 0.22 ▲ | 27,619,491 |
| Khalid Siraj | 12.99 | 13 | 12.95 | 12.95 | -0.04 ▼ | 11,564 |
| Maqbool Textile | 26.69 | 26.69 | 25.11 | 26.19 | -0.27 ▼ | 1,092 |
| Nagina Cotton (XD) | 89 | 94.39 | 80 | 94.39 | 8.58 ▲ | 97,765 |
| Nadeem Textile | 63.61 | 72 | 63.25 | 70.68 | 0.58 ▲ | 892 |
| Nazir Cotton Mills | 14.69 | 14.69 | 13.35 | 13.92 | -0.45 ▼ | 31,097 |
| Premium Textile | 645 | 665.5 | 630 | 659.42 | 54.42 ▲ | 81,386 |
| Ruby Textile | 19 | 19.98 | 19 | 19.54 | 0.09 ▲ | 2,556 |
| Saif Textile | 42.4 | 43.89 | 41.72 | 41.89 | 0.08 ▲ | 459,455 |
| Service Ind Tex | 37.96 | 37.96 | 35.5 | 35.51 | -0.33 ▼ | 2,787 |
| Shadman Cotton | 67.1 | 71.71 | 66.1 | 66.98 | -0.32 ▼ | 3,981 |
| Shadab Textile (XD) | 43.7 | 47.3 | 41.9 | 41.96 | -1.04 ▼ | 64,024 |
| Sally Textile | 14.37 | 15.15 | 14.07 | 14.2 | -0.17 ▼ | 693 |
| Sana Ind. | 35.89 | 37.2 | 35.85 | 36.26 | 1.37 ▲ | 4,918 |
| Saritow Spinning | 17.1 | 17.99 | 17.05 | 17.5 | -0.03 ▼ | 916 |
| Sunrays Textile | 113.98 | 121 | 110 | 118.49 | 8.49 ▲ | 25,033 |
| Shahzad Tex. | 183 | 183 | 158.66 | 158.66 | -17.63 ▼ | 92,864 |
| Tata Textile (XD) | 144.03 | 147.87 | 142 | 142.13 | -1.9 ▼ | 39,640 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 40.99 | 40.99 | 36.65 | 36.87 | -1.89 ▼ | 6,737 |
| ICC Industries | 15.16 | 16.85 | 14.95 | 15.33 | -1.28 ▼ | 17,284 |
| Prosperity Weaving (XD) | 53 | 53 | 51.52 | 52 | -0.99 ▼ | 1,317 |
| Shahtaj Textile (XD) | 119.5 | 130.02 | 116 | 119.41 | 0 | 48 |
| Yousuf Weaving | 4.47 | 4.77 | 4.45 | 4.5 | 0.05 ▲ | 1,521,980 |
| Zephyr Textile | 16 | 16.39 | 15.41 | 16.06 | 0.56 ▲ | 12,739 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 241.01 | 264.76 | 240 | 257.73 | 17.04 ▲ | 63,661 |
| Pak Tobacco | 1485.4 | 1489.95 | 1470.01 | 1482.91 | -2.06 ▼ | 2,521 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 5.6 | 5.7 | 5.28 | 5.55 | -0.12 ▼ | 532,194 |
| Cordoba Logist | 30.39 | 31.45 | 28.52 | 28.99 | -1.6 ▼ | 715,820 |
| Pak Int.Bulk | 13.19 | 13.31 | 12.9 | 12.93 | -0.15 ▼ | 9,546,911 |
| Pak.Int.Container | 42.25 | 43.85 | 42.25 | 42.43 | -0.03 ▼ | 18,515 |
| P.N.S.C (XD) | 567 | 586.99 | 555 | 574.42 | 13.01 ▲ | 15,894 |
| Secure Logistics -Tr | 14.98 | 15.08 | 14.61 | 14.67 | -0.18 ▼ | 932,445 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 161 | 169.88 | 160 | 166.94 | -3.06 ▼ | 4,520 |
| S.S.Oil (XD) | 403.5 | 421 | 403.5 | 406.52 | -0.42 ▼ | 18,862 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 60.36 | 62.9 | 58 | 59.4 | -2.04 ▼ | 8,803 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-OCT | 6.01 | 6.15 | 6 | 6.03 | -0.08 ▼ | 1,010,000 |
| AGP-CDEC | 0 | 0 | 0 | 151.55 | -1.96 ▼ | 0 |
| AGP-CNOV | 0 | 0 | 0 | 149.8 | -1.95 ▼ | 0 |
| AGP-COCT | 0 | 0 | 0 | 148.12 | -1.8 ▼ | 0 |
| AGP-DEC | 0 | 0 | 0 | 151.55 | -1.96 ▼ | 0 |
| AGP-NOV | 152 | 152 | 143.75 | 145.82 | -3.68 ▼ | 7,000 |
| AGP-OCTB | 150.57 | 150.57 | 142 | 145.47 | -3.33 ▼ | 7,000 |
| AICL-DEC | 0 | 0 | 0 | 96.93 | -0.42 ▼ | 0 |
| AICL-NOV | 95.3 | 97.35 | 95.28 | 96.15 | 0.16 ▲ | 8,497,500 |
| AICL-OCTB | 94.5 | 96.89 | 94 | 94.45 | -1.37 ▼ | 8,345,000 |
| AIRLINK-CDEC | 0 | 0 | 0 | 114.97 | -2.95 ▼ | 0 |
| AIRLINK-CNOV | 0 | 0 | 0 | 113.65 | -2.92 ▼ | 0 |
| AIRLINK-COCT | 0 | 0 | 0 | 112.37 | -2.79 ▼ | 0 |
| AIRLINK-DEC | 0 | 0 | 0 | 114.97 | -2.95 ▼ | 0 |
| AIRLINK-NOV | 116.5 | 116.5 | 113 | 113.42 | -2.98 ▼ | 856,000 |
| AIRLINK-OCT | 114.5 | 116 | 110.51 | 112.2 | -3.2 ▼ | 561,500 |
| AKBL-DEC | 0 | 0 | 0 | 107.99 | -1.34 ▼ | 0 |
| AKBL-DECB | 0 | 0 | 0 | 108.41 | -1.44 ▼ | 0 |
| AKBL-NOV | 107 | 107 | 107 | 107 | -2.01 ▼ | 500 |
| AKBL-NOVB | 108.2 | 108.2 | 106.4 | 107.5 | -0.98 ▼ | 755,000 |
| AKBL-OCT | 109.4 | 109.4 | 107 | 107.51 | -1.6 ▼ | 851,500 |
| APL-CDEC | 0 | 0 | 0 | 562.66 | 6.76 ▲ | 0 |
| APL-CNOV | 0 | 0 | 0 | 556.18 | 6.67 ▲ | 0 |
| APL-COCT | 0 | 0 | 0 | 549.94 | 7.06 ▲ | 0 |
| ASL-DEC | 0 | 0 | 0 | 14.22 | -0.42 ▼ | 0 |
| ASL-NOV | 14.3 | 14.45 | 14 | 14.01 | -0.3 ▼ | 1,956,500 |
| ASL-OCT | 14.3 | 14.35 | 13.85 | 13.88 | -0.45 ▼ | 1,954,000 |
| ATRL-CDEC | 0 | 0 | 0 | 1113.96 | -33.86 ▼ | 0 |
| ATRL-CNOV | 0 | 0 | 0 | 1101.13 | -33.49 ▼ | 0 |
| ATRL-COCT | 0 | 0 | 0 | 1088.78 | -32.15 ▼ | 0 |
| ATRL-DEC | 0 | 0 | 0 | 1113.96 | -33.86 ▼ | 0 |
| ATRL-NOVB | 1121.01 | 1130 | 1091.6 | 1095.92 | -30.38 ▼ | 167,000 |
| ATRL-OCTB | 1120 | 1122.99 | 1076 | 1087.57 | -33.92 ▼ | 179,500 |
| BAFL-CDEC | 0 | 0 | 0 | 59.11 | -0.19 ▼ | 0 |
| BAFL-CNOV | 0 | 0 | 0 | 58.43 | -0.19 ▼ | 0 |
| BAFL-COCT | 0 | 0 | 0 | 57.77 | -0.15 ▼ | 0 |
| BAFL-DEC | 0 | 0 | 0 | 57.77 | -0.15 ▼ | 0 |
| BAFL-DECB | 0 | 0 | 0 | 57.51 | -0.2 ▼ | 0 |
| BAFL-NOV | 58 | 58 | 58 | 58 | 0 | 45,000 |
| BAFL-NOVB | 57 | 57.1 | 57 | 57 | -0.49 ▼ | 71,000 |
| BAFL-OCT | 57.9 | 57.9 | 57.8 | 57.8 | -0.31 ▼ | 17,500 |
| BAHL-CDEC | 0 | 0 | 0 | 154.38 | -4.05 ▼ | 0 |
| BAHL-CNOV | 0 | 0 | 0 | 152.6 | -4.01 ▼ | 0 |
| BAHL-COCT | 0 | 0 | 0 | 150.89 | -3.83 ▼ | 0 |
| BAHL-DECB | 0 | 0 | 0 | 154.38 | -0.3 ▼ | 0 |
| BAHL-NOVB | 159 | 159 | 159 | 159 | 6.1 ▲ | 196,000 |
| BECO-DEC | 3.97 | 3.97 | 3.97 | 3.97 | 0 | 500 |
| BECO-NOV | 3.94 | 3.95 | 2.92 | 3.89 | 0.07 ▲ | 2,426,500 |
| BECO-OCT | 3.91 | 3.99 | 3.78 | 3.84 | -0.05 ▼ | 3,020,500 |
| BFBIO-CDEC | 0 | 0 | 0 | 129.19 | 2.7 ▲ | 0 |
| BFBIO-CNOV | 0 | 0 | 0 | 127.7 | 2.67 ▲ | 0 |
| BFBIO-COCT | 0 | 0 | 0 | 126.27 | 2.75 ▲ | 0 |
| BIPL-OCTB | 23 | 23.23 | 22.15 | 23.1 | 0 | 137,000 |
| BKTI-DEC | 0 | 0 | 0 | 46740 | -392 ▼ | 0 |
| BKTI-NOV | 0 | 0 | 0 | 46335 | -388 ▼ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 45944 | -356 ▼ | 0 |
| BML-DEC | 0 | 0 | 0 | 59.68 | -1.78 ▼ | 0 |
| BML-NOV | 60.63 | 61.4 | 58.2 | 59.16 | -1.8 ▼ | 420,000 |
| BML-OCT | 59.5 | 66 | 57.99 | 58.63 | -1.47 ▼ | 406,000 |
| BNL-CDEC | 0 | 0 | 0 | 5.08 | -0.01 ▼ | 0 |
| BNL-DEC | 0 | 0 | 0 | 5.08 | -0.01 ▼ | 0 |
| BNL-NOV | 5.05 | 5.06 | 4.2 | 5 | 0 | 54,000 |
| BNL-OCT | 5 | 5.06 | 4.98 | 4.98 | 0.02 ▲ | 43,500 |
| BOP-CDEC | 0 | 0 | 0 | 29.01 | -0.35 ▼ | 0 |
| BOP-CNOV | 0 | 0 | 0 | 28.67 | -0.35 ▼ | 0 |
| BOP-COCT | 0 | 0 | 0 | 28.35 | -0.32 ▼ | 0 |
| BOP-DEC | 0 | 0 | 0 | 29.01 | -0.35 ▼ | 0 |
| BOP-NOV | 28.9 | 28.96 | 28.5 | 28.58 | -0.3 ▼ | 8,603,000 |
| BOP-OCTB | 28.53 | 28.75 | 28.2 | 28.34 | -0.31 ▼ | 8,899,000 |
| CEPB-CDEC | 0 | 0 | 0 | 22.61 | -0.85 ▼ | 0 |
| CEPB-CNOV | 0 | 0 | 0 | 22.35 | -0.84 ▼ | 0 |
| CEPB-COCT | 0 | 0 | 0 | 22.1 | -0.81 ▼ | 0 |
| CHCC-DEC | 0 | 0 | 0 | 273.72 | -1.5 ▼ | 0 |
| CHCC-NOVB | 272.5 | 272.5 | 271.5 | 271.5 | -0.55 ▼ | 1,000 |
| CHCC-OCTB | 270 | 270 | 269 | 269 | 2 ▲ | 1,000 |
| CNERGY-CDEC | 0 | 0 | 0 | 13.96 | -0.46 ▼ | 0 |
| CNERGY-CNOV | 0 | 0 | 0 | 13.79 | -0.47 ▼ | 0 |
| CNERGY-COCT | 0 | 0 | 0 | 13.64 | -0.45 ▼ | 0 |
| CNERGY-DEC | 0 | 0 | 0 | 13.96 | -0.46 ▼ | 0 |
| CNERGY-NOV | 14.5 | 14.5 | 13.62 | 13.75 | -0.45 ▼ | 86,059,000 |
| CNERGY-OCT | 14.31 | 14.38 | 13.6 | 13.63 | -0.46 ▼ | 42,866,500 |
| CPHL-CDEC | 0 | 0 | 0 | 62.14 | 2.47 ▲ | 0 |
| CPHL-CNOV | 0 | 0 | 0 | 61.43 | 2.44 ▲ | 0 |
| CPHL-COCT | 0 | 0 | 0 | 60.74 | 2.46 ▲ | 0 |
| CPHL-DEC | 0 | 0 | 0 | 62.14 | 2.47 ▲ | 0 |
| CPHL-NOV | 60 | 62.5 | 59 | 61.29 | 2.15 ▲ | 1,266,000 |
| CPHL-OCT | 59.5 | 62 | 58.5 | 60.5 | 1.83 ▲ | 905,500 |
| CSAP-CDEC | 0 | 0 | 0 | 83.86 | -2.64 ▼ | 0 |
| CSAP-CNOV | 0 | 0 | 0 | 82.89 | -2.62 ▼ | 0 |
| CSAP-COCT | 0 | 0 | 0 | 81.96 | -2.52 ▼ | 0 |
| CSIL-DEC | 5.5 | 5.7 | 5.5 | 5.7 | 0.38 ▲ | 1,000 |
| CSIL-NOV | 5.25 | 5.55 | 5.11 | 5.3 | 0.1 ▲ | 583,000 |
| CSIL-OCT | 5.29 | 5.49 | 5.15 | 5.26 | 0.1 ▲ | 743,000 |
| DCL-DEC | 0 | 0 | 0 | 8.68 | -0.25 ▼ | 0 |
| DCL-NOV | 8.75 | 8.94 | 8.47 | 8.54 | -0.27 ▼ | 1,942,500 |
| DCL-OCT | 8.62 | 8.7 | 8.4 | 8.47 | -0.25 ▼ | 1,898,500 |
| DGKC-CDEC | 0 | 0 | 0 | 182.27 | -4.18 ▼ | 0 |
| DGKC-CNOV | 0 | 0 | 0 | 180.17 | -4.13 ▼ | 0 |
| DGKC-COCT | 0 | 0 | 0 | 178.15 | -3.93 ▼ | 0 |
| DGKC-DECB | 0 | 0 | 0 | 182.27 | -4.18 ▼ | 0 |
| DGKC-NOVB | 181.21 | 182 | 179.2 | 179.69 | -3.92 ▼ | 1,554,500 |
| DGKC-OCTB | 180 | 182.9 | 177.51 | 178.06 | -4.18 ▼ | 1,033,000 |
| EFERT-CDEC | 0 | 0 | 0 | 199.5 | -3.41 ▼ | 0 |
| EFERT-CNOV | 0 | 0 | 0 | 197.2 | -3.38 ▼ | 0 |
| EFERT-COCT | 0 | 0 | 0 | 194.99 | -3.17 ▼ | 0 |
| EFERT-DECB | 0 | 0 | 0 | 199.5 | 2.34 ▲ | 0 |
| EFERT-NOVB | 194 | 197 | 193.5 | 196.87 | 1.97 ▲ | 21,000 |
| ENGROH-DEC | 0 | 0 | 0 | 262.27 | 0.39 ▲ | 0 |
| ENGROH-NOV | 256.9 | 262.5 | 256.72 | 259.45 | 1.25 ▲ | 443,500 |
| ENGROH-OCT | 254.5 | 259.99 | 254.44 | 257.87 | 1.67 ▲ | 289,500 |
| EPCL-CDEC | 0 | 0 | 0 | 32.04 | 0.03 ▲ | 0 |
| EPCL-CNOV | 0 | 0 | 0 | 31.68 | 0.03 ▲ | 0 |
| EPCL-COCT | 0 | 0 | 0 | 31.32 | 0.06 ▲ | 0 |
| EPCL-DEC | 0 | 0 | 0 | 32.04 | 0.03 ▲ | 0 |
| EPCL-NOV | 30.45 | 31.75 | 30.44 | 31.55 | -0.15 ▼ | 290,000 |
| EPCL-OCT | 31.04 | 31.57 | 31.04 | 31.5 | 0.05 ▲ | 73,500 |
| FABL-CDEC | 0 | 0 | 0 | 93.51 | -0.64 ▼ | 0 |
| FABL-CNOV | 0 | 0 | 0 | 92.44 | -0.62 ▼ | 0 |
| FABL-COCT | 0 | 0 | 0 | 91.4 | -0.54 ▼ | 0 |
| FABL-DEC | 0 | 0 | 0 | 91.4 | -0.54 ▼ | 0 |
| FABL-DECB | 0 | 0 | 0 | 91.96 | -0.62 ▼ | 0 |
| FABL-NOV | 0 | 0 | 0 | 91.4 | -0.54 ▼ | 0 |
| FABL-NOVB | 90.85 | 91.11 | 90.85 | 91.05 | -0.6 ▼ | 15,000 |
| FABL-OCTB | 91.62 | 91.62 | 88.35 | 91.5 | -0.51 ▼ | 14,500 |
| FATIMA-DEC | 0 | 0 | 0 | 137.67 | -4.66 ▼ | 0 |
| FATIMA-NOV | 136 | 136 | 136 | 136 | -4.92 ▼ | 500 |
| FATIMA-OCT | 133.9 | 133.9 | 133.9 | 133.9 | -4.98 ▼ | 500 |
| FCCL-CDEC | 0 | 0 | 0 | 53.49 | -0.41 ▼ | 0 |
| FCCL-CNOV | 0 | 0 | 0 | 52.87 | -0.41 ▼ | 0 |
| FCCL-COCT | 0 | 0 | 0 | 52.28 | -0.35 ▼ | 0 |
| FCCL-DEC | 0 | 0 | 0 | 53.49 | -0.41 ▼ | 0 |
| FCCL-NOVB | 52.8 | 52.84 | 52.4 | 52.61 | -0.44 ▼ | 2,294,500 |
| FCCL-OCTB | 52.35 | 52.44 | 52 | 52.08 | -0.69 ▼ | 1,249,500 |
| FCEPL-CDEC | 0 | 0 | 0 | 139.47 | 0.78 ▲ | 0 |
| FCEPL-CNOV | 0 | 0 | 0 | 137.87 | 0.78 ▲ | 0 |
| FCEPL-COCT | 0 | 0 | 0 | 136.32 | 0.88 ▲ | 0 |
| FCL-CDEC | 0 | 0 | 0 | 22.74 | -0.49 ▼ | 0 |
| FCL-CNOV | 0 | 0 | 0 | 22.48 | -0.49 ▼ | 0 |
| FCL-COCT | 0 | 0 | 0 | 22.23 | -0.46 ▼ | 0 |
| FCL-DEC | 0 | 0 | 0 | 22.74 | -0.49 ▼ | 0 |
| FCL-NOVB | 23 | 23.47 | 22.37 | 22.43 | -0.27 ▼ | 773,500 |
| FCL-OCTB | 22.8 | 22.8 | 21.51 | 22.22 | -0.34 ▼ | 914,000 |
| FDPL-OCT | 4.43 | 4.85 | 4.43 | 4.6 | 0.34 ▲ | 46,500 |
| FFC-CDEC | 0 | 0 | 0 | 572.43 | -2.33 ▼ | 0 |
| FFC-CNOV | 0 | 0 | 0 | 565.84 | -2.31 ▼ | 0 |
| FFC-COCT | 0 | 0 | 0 | 559.49 | -1.8 ▼ | 0 |
| FFC-DEC | 0 | 0 | 0 | 559.98 | -2.29 ▼ | 0 |
| FFC-DECB | 0 | 0 | 0 | 553.15 | -2.25 ▼ | 0 |
| FFC-NOV | 563 | 565.5 | 555.56 | 560.03 | -1.26 ▼ | 64,000 |
| FFC-NOVB | 554.99 | 554.99 | 547.1 | 547.94 | -0.1 ▼ | 67,000 |
| FFC-OCT | 564 | 564.5 | 555.2 | 559.07 | -0.93 ▼ | 36,500 |
| FFL-CDEC | 0 | 0 | 0 | 13.2 | -0.11 ▼ | 0 |
| FFL-CNOV | 0 | 0 | 0 | 13.05 | -0.1 ▼ | 0 |
| FFL-COCT | 0 | 0 | 0 | 12.9 | -0.1 ▼ | 0 |
| FFL-DEC | 0 | 0 | 0 | 13.2 | -0.11 ▼ | 0 |
| FFL-NOV | 13.09 | 13.35 | 12.92 | 12.97 | -0.11 ▼ | 525,500 |
| FFL-OCT | 12.99 | 13 | 12.8 | 12.85 | -0.15 ▼ | 701,500 |
| GAL-CDEC | 0 | 0 | 0 | 513.01 | -6.79 ▼ | 0 |
| GAL-CNOV | 0 | 0 | 0 | 507.1 | -6.72 ▼ | 0 |
| GAL-COCT | 0 | 0 | 0 | 501.41 | -6.21 ▼ | 0 |
| GAL-DEC | 0 | 0 | 0 | 513.01 | -6.79 ▼ | 0 |
| GAL-NOVB | 510 | 520.2 | 504 | 505.31 | -7.89 ▼ | 610,000 |
| GAL-OCTB | 505.5 | 516 | 496.66 | 501.36 | -6.74 ▼ | 543,000 |
| GATM-DEC | 0 | 0 | 0 | 20.64 | -0.63 ▼ | 0 |
| GATM-NOV | 20.87 | 21.59 | 20 | 20.27 | -0.64 ▼ | 289,500 |
| GATM-OCT | 20.7 | 20.9 | 20 | 20.06 | -0.67 ▼ | 429,000 |
| GCIL-CDEC | 0 | 0 | 0 | 32.86 | -0.91 ▼ | 0 |
| GCIL-CNOV | 0 | 0 | 0 | 32.48 | -0.9 ▼ | 0 |
| GCIL-COCT | 0 | 0 | 0 | 32.12 | -0.85 ▼ | 0 |
| GCIL-DEC | 0 | 0 | 0 | 32.86 | -0.91 ▼ | 0 |
| GCIL-NOV | 32.72 | 33.72 | 32.26 | 32.57 | -0.68 ▼ | 1,669,000 |
| GCIL-OCT | 32.8 | 33.3 | 32 | 32.08 | -1.02 ▼ | 1,773,500 |
| GGL-CDEC | 0 | 0 | 0 | 19.45 | -0.59 ▼ | 0 |
| GGL-CNOV | 0 | 0 | 0 | 19.23 | -0.58 ▼ | 0 |
| GGL-COCT | 0 | 0 | 0 | 19.01 | -0.56 ▼ | 0 |
| GGL-DEC | 0 | 0 | 0 | 19.45 | -0.59 ▼ | 0 |
| GGL-NOV | 19.73 | 19.74 | 18.54 | 19.21 | -0.56 ▼ | 1,024,500 |
| GGL-OCT | 19.5 | 19.6 | 18.76 | 19.01 | -0.61 ▼ | 1,179,500 |
| GHNI-CDEC | 0 | 0 | 0 | 1178.07 | -0.45 ▼ | 0 |
| GHNI-CNOV | 0 | 0 | 0 | 1164.51 | -0.45 ▼ | 0 |
| GHNI-COCT | 0 | 0 | 0 | 1151.44 | 0.54 ▲ | 0 |
| GHNI-DEC | 0 | 0 | 0 | 1178.07 | -0.45 ▼ | 0 |
| GHNI-NOVB | 1130 | 1170 | 1125 | 1159.04 | 10.78 ▲ | 53,000 |
| GHNI-OCTB | 1124.02 | 1169 | 1124.02 | 1156 | 9.82 ▲ | 43,000 |
| GLAXO-DEC | 0 | 0 | 0 | 326.78 | -7.2 ▼ | 0 |
| GLAXO-NOV | 330.5 | 330.5 | 322 | 322 | -8.14 ▼ | 37,000 |
| GLAXO-OCTB | 326.99 | 327 | 324 | 324.5 | -0.28 ▼ | 36,000 |
| HBL-CDEC | 0 | 0 | 0 | 298.29 | -3.82 ▼ | 0 |
| HBL-CNOV | 0 | 0 | 0 | 294.86 | -3.77 ▼ | 0 |
| HBL-COCT | 0 | 0 | 0 | 291.55 | -3.48 ▼ | 0 |
| HBL-DEC | 0 | 0 | 0 | 291.55 | -3.48 ▼ | 0 |
| HBL-DECB | 0 | 0 | 0 | 291.97 | -3.73 ▼ | 0 |
| HBL-NOV | 292.75 | 294.46 | 286 | 290.25 | -4.75 ▼ | 25,000 |
| HBL-NOVB | 291.05 | 292.25 | 286 | 289.18 | -2.6 ▼ | 698,000 |
| HBL-OCTB | 293.1 | 294.8 | 291 | 291.19 | -3.74 ▼ | 1,030,000 |
| HCAR-CDEC | 0 | 0 | 0 | 202.97 | -2.58 ▼ | 0 |
| HCAR-CNOV | 0 | 0 | 0 | 200.63 | -2.56 ▼ | 0 |
| HCAR-COCT | 0 | 0 | 0 | 198.38 | -2.36 ▼ | 0 |
| HMB-CDEC | 0 | 0 | 0 | 98.92 | 0.28 ▲ | 0 |
| HMB-CNOV | 0 | 0 | 0 | 97.78 | 0.27 ▲ | 0 |
| HMB-COCT | 0 | 0 | 0 | 96.68 | 0.35 ▲ | 0 |
| HMB-DEC | 0 | 0 | 0 | 96.68 | 0.35 ▲ | 0 |
| HMB-DECB | 0 | 0 | 0 | 96.32 | 0.27 ▲ | 0 |
| HMB-NOV | 0 | 0 | 0 | 96.68 | 0.35 ▲ | 0 |
| HMB-NOVB | 0 | 0 | 0 | 95.21 | 1.22 ▲ | 0 |
| HMB-OCTB | 0 | 0 | 0 | 96.68 | 0.35 ▲ | 0 |
| HUBC-CDEC | 0 | 0 | 0 | 197.65 | -1.13 ▼ | 0 |
| HUBC-CNOV | 0 | 0 | 0 | 195.37 | -1.13 ▼ | 0 |
| HUBC-COCT | 0 | 0 | 0 | 193.18 | -0.94 ▼ | 0 |
| HUBC-DEC | 0 | 0 | 0 | 193.35 | -0.65 ▼ | 0 |
| HUBC-DECB | 0 | 0 | 0 | 192.53 | -1.11 ▼ | 0 |
| HUBC-NOVB | 193.6 | 194 | 193 | 193.49 | -0.63 ▼ | 89,500 |
| HUBC-NOVC | 190.11 | 191.5 | 190 | 190.5 | -0.55 ▼ | 348,500 |
| HUBC-OCTB | 193 | 194.5 | 192.64 | 193.12 | -0.92 ▼ | 367,000 |
| HUMNL-CDEC | 0 | 0 | 0 | 8.77 | 0.2 ▲ | 0 |
| HUMNL-CNOV | 0 | 0 | 0 | 8.67 | 0.19 ▲ | 0 |
| HUMNL-COCT | 0 | 0 | 0 | 8.57 | 0.2 ▲ | 0 |
| HUMNL-DECB | 0 | 0 | 0 | 8.77 | 0.2 ▲ | 0 |
| HUMNL-NOVB | 8.45 | 9.1 | 8.16 | 8.66 | 0.21 ▲ | 3,003,000 |
| HUMNL-OCTB | 8.39 | 9 | 8.03 | 8.55 | 0.15 ▲ | 3,578,500 |
| ILP-DEC | 0 | 0 | 0 | 98.6 | -1.98 ▼ | 0 |
| ILP-NOVB | 97 | 97 | 97 | 97 | -1.67 ▼ | 5,000 |
| ILP-OCTB | 97 | 97 | 96 | 96 | -1.82 ▼ | 7,000 |
| IMAGE-DECB | 0 | 0 | 0 | 23.36 | -0.46 ▼ | 0 |
| IMAGE-NOVB | 23.5 | 23.5 | 22 | 23.28 | -0.82 ▼ | 40,500 |
| IMAGE-OCTB | 23.08 | 24.99 | 22.16 | 23.46 | 0.26 ▲ | 101,500 |
| ISL-CDEC | 0 | 0 | 0 | 79.22 | 0.88 ▲ | 0 |
| ISL-CNOV | 0 | 0 | 0 | 78.31 | 0.87 ▲ | 0 |
| ISL-COCT | 0 | 0 | 0 | 77.43 | 0.93 ▲ | 0 |
| JSGBETF-DEC | 0 | 0 | 0 | 39.02 | -0.57 ▼ | 0 |
| JSGBETF-NOV | 0 | 0 | 0 | 38.57 | -0.57 ▼ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 38.14 | -0.53 ▼ | 0 |
| JVDC-DEC | 0 | 0 | 0 | 130.74 | 0.57 ▲ | 0 |
| JVDC-NOVB | 129.25 | 129.5 | 128.69 | 129.19 | 0.52 ▲ | 125,000 |
| JVDC-OCTB | 128 | 138 | 127.1 | 128.77 | 1.77 ▲ | 136,000 |
| KAPCO-CDEC | 0 | 0 | 0 | 24.73 | 0.05 ▲ | 0 |
| KAPCO-CNOV | 0 | 0 | 0 | 24.44 | 0.05 ▲ | 0 |
| KAPCO-COCT | 0 | 0 | 0 | 24.17 | 0.07 ▲ | 0 |
| KAPCO-DECB | 0 | 0 | 0 | 24.73 | 0.05 ▲ | 0 |
| KAPCO-NOVB | 0 | 0 | 0 | 24.44 | 0.05 ▲ | 20,000 |
| KAPCO-OCTB | 24.29 | 24.29 | 24.29 | 24.29 | 0.09 ▲ | 32,500 |
| KEL-CDEC | 0 | 0 | 0 | 5.92 | -0.19 ▼ | 0 |
| KEL-CNOV | 0 | 0 | 0 | 5.86 | -0.18 ▼ | 0 |
| KEL-COCT | 0 | 0 | 0 | 5.79 | -0.17 ▼ | 0 |
| KEL-DEC | 0 | 0 | 0 | 5.92 | -0.19 ▼ | 0 |
| KEL-NOV | 6 | 6.07 | 5.81 | 5.84 | -0.17 ▼ | 47,163,500 |
| KEL-OCT | 5.96 | 6 | 5.75 | 5.8 | -0.17 ▼ | 46,198,500 |
| KOHC-DEC | 0 | 0 | 0 | 88.15 | -0.94 ▼ | 0 |
| KOHC-NOV | 86.68 | 90.14 | 81.1 | 90.14 | 3.18 ▲ | 1,213,500 |
| KOHC-OCT | 85.99 | 86.4 | 84.78 | 85 | -1.26 ▼ | 1,080,500 |
| KOSM-DEC | 0 | 0 | 0 | 5.64 | 0.22 ▲ | 0 |
| KOSM-NOV | 5.36 | 5.74 | 5.25 | 5.59 | 0.27 ▲ | 12,383,500 |
| KOSM-OCT | 5.3 | 5.85 | 5.12 | 5.48 | 0.21 ▲ | 7,431,500 |
| KSE30-DEC | 0 | 0 | 0 | 49876 | -347 ▼ | 0 |
| KSE30-NOV | 0 | 0 | 0 | 49443 | -345 ▼ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 49027 | -310 ▼ | 0 |
| LOADS-CDEC | 0 | 0 | 0 | 12.11 | -0.18 ▼ | 0 |
| LOADS-CNOV | 0 | 0 | 0 | 11.97 | -0.18 ▼ | 0 |
| LOADS-COCT | 0 | 0 | 0 | 11.84 | -0.17 ▼ | 0 |
| LOADS-DEC | 0 | 0 | 0 | 12.11 | -0.18 ▼ | 0 |
| LOADS-NOV | 11.99 | 12.03 | 11.99 | 12 | -0.1 ▼ | 15,000 |
| LOADS-OCT | 12 | 12 | 11.79 | 11.8 | -0.2 ▼ | 38,500 |
| LOTCHEM-CDEC | 0 | 0 | 0 | 24.44 | -0.63 ▼ | 0 |
| LOTCHEM-CNOV | 0 | 0 | 0 | 24.16 | -0.62 ▼ | 0 |
| LOTCHEM-COCT | 0 | 0 | 0 | 23.89 | -0.59 ▼ | 0 |
| LOTCHEM-DEC | 0 | 0 | 0 | 24.44 | -0.63 ▼ | 0 |
| LOTCHEM-NOV | 24.4 | 24.79 | 24.02 | 24.09 | -0.6 ▼ | 3,226,000 |
| LOTCHEM-OCT | 24.41 | 24.41 | 23.88 | 23.9 | -0.63 ▼ | 1,705,000 |
| LUCK-DEC | 0 | 0 | 0 | 400.43 | -6.28 ▼ | 0 |
| LUCK-NOVB | 401.45 | 401.46 | 380.11 | 394.21 | -5.86 ▼ | 235,000 |
| LUCK-OCTB | 398 | 398 | 390 | 390.41 | -6.09 ▼ | 216,500 |
| MARI-DEC | 0 | 0 | 0 | 646.14 | -5.63 ▼ | 0 |
| MARI-NOVB | 641 | 642 | 636 | 636.83 | -3.61 ▼ | 166,000 |
| MARI-OCTB | 634.01 | 636 | 630 | 630 | -5.7 ▼ | 102,000 |
| MCB-CDEC | 0 | 0 | 0 | 406.72 | -2.26 ▼ | 0 |
| MCB-CNOV | 0 | 0 | 0 | 402.03 | -2.24 ▼ | 0 |
| MCB-COCT | 0 | 0 | 0 | 397.52 | -1.87 ▼ | 0 |
| MCB-DEC | 0 | 0 | 0 | 397.52 | -1.87 ▼ | 0 |
| MCB-DECB | 0 | 0 | 0 | 396.91 | -2.21 ▼ | 0 |
| MCB-NOV | 0 | 0 | 0 | 397.52 | 1.02 ▲ | 0 |
| MCB-NOVB | 0 | 0 | 0 | 392.34 | 7.35 ▲ | 0 |
| MCB-OCTB | 400 | 400 | 395.5 | 395.5 | -0.5 ▼ | 90,500 |
| MDTL-DEC | 0 | 0 | 0 | 6.7 | -0.24 ▼ | 0 |
| MDTL-NOV | 6.7 | 7.23 | 6.55 | 6.63 | -0.2 ▼ | 3,129,500 |
| MDTL-OCT | 6.7 | 7.18 | 6.5 | 6.52 | -0.23 ▼ | 5,677,000 |
| MEBL-DEC | 0 | 0 | 0 | 528.61 | 2.3 ▲ | 0 |
| MEBL-DECB | 0 | 0 | 0 | 532.74 | 1.87 ▲ | 0 |
| MEBL-NOV | 502.8 | 502.8 | 502.8 | 502.8 | -25.2 ▼ | 1,500 |
| MEBL-NOVB | 529.98 | 529.98 | 520 | 520 | -5 ▼ | 14,500 |
| MEBL-OCTB | 506.52 | 531.4 | 506.52 | 526.15 | 0.15 ▲ | 16,500 |
| MLCF-CDEC | 0 | 0 | 0 | 92.6 | -0.65 ▼ | 0 |
| MLCF-CNOV | 0 | 0 | 0 | 91.54 | -0.64 ▼ | 0 |
| MLCF-COCT | 0 | 0 | 0 | 90.51 | -0.56 ▼ | 0 |
| MLCF-DEC | 0 | 0 | 0 | 92.6 | -0.65 ▼ | 0 |
| MLCF-NOV | 91.8 | 91.87 | 90.85 | 91.18 | -0.62 ▼ | 4,940,500 |
| MLCF-OCT | 90.9 | 90.94 | 90 | 90.43 | -0.66 ▼ | 4,664,500 |
| MTL-CDEC | 0 | 0 | 0 | 286.58 | -4.72 ▼ | 0 |
| MTL-CNOV | 0 | 0 | 0 | 283.28 | -4.67 ▼ | 0 |
| MTL-COCT | 0 | 0 | 0 | 280.1 | -4.37 ▼ | 0 |
| MTL-DECB | 0 | 0 | 0 | 286.58 | -4.72 ▼ | 0 |
| MTL-NOVB | 286 | 286 | 283.88 | 283.88 | -3.62 ▼ | 17,000 |
| MTL-OCTB | 284 | 284 | 279 | 279.34 | -5.31 ▼ | 27,500 |
| MUGHAL-CDEC | 0 | 0 | 0 | 60.09 | -4.47 ▼ | 0 |
| MUGHAL-CNOV | 0 | 0 | 0 | 59.4 | -4.42 ▼ | 0 |
| MUGHAL-COCT | 0 | 0 | 0 | 58.73 | -4.32 ▼ | 0 |
| MUGHAL-DECB | 0 | 0 | 0 | 60.09 | -4.47 ▼ | 0 |
| MUGHAL-NOVB | 62.56 | 63.11 | 59 | 59.13 | -4.6 ▼ | 264,000 |
| MUGHAL-OCTB | 61.8 | 63 | 59.8 | 59.8 | -3.45 ▼ | 64,500 |
| MZNPETF-DEC | 0 | 0 | 0 | 17.4 | -0.06 ▼ | 0 |
| MZNPETF-NOV | 0 | 0 | 0 | 17.2 | -0.06 ▼ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 17.01 | -0.04 ▼ | 0 |
| NATF-CDEC | 0 | 0 | 0 | 316.2 | -1.63 ▼ | 0 |
| NATF-CNOV | 0 | 0 | 0 | 312.56 | -1.62 ▼ | 0 |
| NATF-COCT | 0 | 0 | 0 | 309.05 | -1.34 ▼ | 0 |
| NATF-DECB | 0 | 0 | 0 | 309.05 | -1.34 ▼ | 0 |
| NATF-DECC | 0 | 0 | 0 | 313.16 | -1.62 ▼ | 0 |
| NATF-NOVB | 0 | 0 | 0 | 309.05 | -1.34 ▼ | 0 |
| NATF-NOVC | 0 | 0 | 0 | 309.55 | -1.61 ▼ | 0 |
| NATF-OCTB | 0 | 0 | 0 | 309.05 | -1.34 ▼ | 0 |
| NBP-CDEC | 0 | 0 | 0 | 163.41 | -2.65 ▼ | 0 |
| NBP-CNOV | 0 | 0 | 0 | 161.53 | -2.62 ▼ | 0 |
| NBP-COCT | 0 | 0 | 0 | 159.72 | -2.45 ▼ | 0 |
| NBP-DEC | 0 | 0 | 0 | 163.41 | -2.65 ▼ | 0 |
| NBPGETF-DEC | 0 | 0 | 0 | 27.09 | 0.24 ▲ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 26.78 | 0.24 ▲ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 26.48 | 0.26 ▲ | 0 |
| NBP-NOV | 163.35 | 163.35 | 159.99 | 161.21 | -2.44 ▼ | 1,776,500 |
| NBP-OCT | 150 | 162 | 150 | 159.91 | -2.64 ▼ | 1,459,500 |
| NCPL-CDEC | 0 | 0 | 0 | 50.75 | 0.54 ▲ | 0 |
| NCPL-CNOV | 0 | 0 | 0 | 50.16 | 0.53 ▲ | 0 |
| NCPL-COCT | 0 | 0 | 0 | 49.6 | 0.57 ▲ | 0 |
| NCPL-DECB | 0 | 0 | 0 | 50.75 | 0.54 ▲ | 0 |
| NCPL-NOVB | 49.41 | 51.7 | 49.3 | 50.08 | 0.58 ▲ | 4,563,000 |
| NCPL-OCTB | 49 | 51.25 | 48.85 | 49.73 | 0.65 ▲ | 3,795,500 |
| NETSOL-CDEC | 0 | 0 | 0 | 121.91 | -0.19 ▼ | 0 |
| NETSOL-CNOV | 0 | 0 | 0 | 120.5 | -0.2 ▼ | 0 |
| NETSOL-COCT | 0 | 0 | 0 | 119.15 | -0.09 ▼ | 0 |
| NITGETF-DEC | 0 | 0 | 0 | 33.12 | -0.31 ▼ | 0 |
| NITGETF-NOV | 0 | 0 | 0 | 32.74 | -0.3 ▼ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 32.37 | -0.27 ▼ | 0 |
| NML-CDEC | 0 | 0 | 0 | 125.85 | 0.14 ▲ | 0 |
| NML-CNOV | 0 | 0 | 0 | 124.4 | 0.14 ▲ | 0 |
| NML-COCT | 0 | 0 | 0 | 123 | 0.24 ▲ | 0 |
| NML-DECB | 0 | 0 | 0 | 125.85 | 0.14 ▲ | 0 |
| NML-NOVB | 123 | 126.75 | 123 | 124.32 | 0.46 ▲ | 686,500 |
| NML-OCTB | 122.5 | 125.79 | 121.32 | 123.3 | 0.32 ▲ | 457,500 |
| NPL-CDEC | 0 | 0 | 0 | 53 | -0.69 ▼ | 0 |
| NPL-CNOV | 0 | 0 | 0 | 52.39 | -0.68 ▼ | 0 |
| NPL-COCT | 0 | 0 | 0 | 51.8 | -0.63 ▼ | 0 |
| NPL-DECB | 0 | 0 | 0 | 53 | -0.69 ▼ | 0 |
| NPL-NOVB | 52.94 | 54.83 | 52 | 52.26 | -0.72 ▼ | 1,550,500 |
| NPL-OCTB | 52.21 | 54.2 | 51.5 | 51.66 | -0.92 ▼ | 1,375,000 |
| NRL-DEC | 0 | 0 | 0 | 568.29 | -21.57 ▼ | 0 |
| NRL-NOV | 580 | 582 | 556.99 | 560.66 | -20 ▼ | 1,200,000 |
| NRL-OCT | 570 | 577 | 552 | 556.14 | -20.09 ▼ | 754,000 |
| OGDC-CDEC | 0 | 0 | 0 | 313.88 | 0.19 ▲ | 0 |
| OGDC-CNOV | 0 | 0 | 0 | 310.26 | 0.17 ▲ | 0 |
| OGDC-COCT | 0 | 0 | 0 | 306.78 | 0.44 ▲ | 0 |
| OGDC-DEC | 0 | 0 | 0 | 313.88 | 0.19 ▲ | 0 |
| OGDC-NOVB | 308 | 311.24 | 306.69 | 307.48 | 0.32 ▲ | 2,226,000 |
| OGDC-OCTB | 307.89 | 314.5 | 306 | 306.47 | 0 | 2,175,000 |
| OGTI-DEC | 0 | 0 | 0 | 34231 | -160 ▼ | 0 |
| OGTI-NOV | 0 | 0 | 0 | 33935 | -158 ▼ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 33649 | -135 ▼ | 0 |
| P01GHS020927 | 90.68 | 90.68 | 90.68 | 90.68 | 0.06 ▲ | 5,000 |
| P01GHS050827 | 91.65 | 91.65 | 91.65 | 91.65 | 0.09 ▲ | 5,005,000 |
| P01GHS080727 | 92.34 | 92.34 | 92.34 | 92.34 | 0.09 ▲ | 8,005,000 |
| P01GHS100627 | 93.19 | 93.19 | 93.19 | 93.19 | 0.06 ▲ | 25,005,000 |
| P01GHS130527 | 93.89 | 94.05 | 93.89 | 93.97 | 0.17 ▲ | 10,000 |
| P01GHS150427 | 94.72 | 94.72 | 94.69 | 94.69 | 0.1 ▲ | 1,500,005,000 |
| P01GHS160927 | 90.3 | 90.3 | 90.3 | 90.3 | 0.07 ▲ | 5,000 |
| P01GHS190827 | 91.11 | 91.11 | 91.11 | 91.11 | 0.06 ▲ | 5,000 |
| P01GHS230627 | 92.88 | 92.88 | 92.88 | 92.88 | 0.09 ▲ | 5,000 |
| P01GHS281027 | 88.95 | 89.38 | 88.9 | 89.16 | 0.55 ▲ | 1,834,005,000 |
| P01GIS131126 | 99.61 | 99.61 | 99.61 | 99.61 | 0.1 ▲ | 5,000 |
| P01GIS210127 | 97.45 | 97.45 | 97.45 | 97.45 | 0.11 ▲ | 1,005,000 |
| P03FRR180629 | 99.32 | 99.32 | 99.32 | 99.32 | 0.01 ▲ | 5,000 |
| P03FRR211027 | 99.63 | 99.9 | 99.63 | 99.77 | 0.32 ▲ | 1,236,000,000 |
| P03GHS070127 | 97.86 | 97.86 | 97.86 | 97.86 | 0.1 ▲ | 5,000 |
| P03GHS121126 | 99.67 | 99.68 | 99.67 | 99.68 | 0.17 ▲ | 400,005,000 |
| P03GHS210127 | 97.44 | 97.44 | 97.35 | 97.42 | 0.18 ▲ | 31,036,000,000 |
| P03GHS261126 | 0 | 0 | 0 | 98.86 | 0 | 3,000,000 |
| P06GHS040227 | 97 | 97 | 97 | 97 | 0.08 ▲ | 5,000 |
| P06GHS040327 | 96.28 | 96.28 | 96.28 | 96.28 | 0.09 ▲ | 5,000 |
| P06GHS150427 | 0 | 0 | 0 | 94.24 | 0 | 75,000,000 |
| P06GHS210127 | 97.45 | 97.45 | 97.45 | 97.45 | 0.09 ▲ | 5,000 |
| P06GHS290427 | 94.35 | 94.35 | 94.35 | 94.35 | 0.17 ▲ | 5,000 |
| PACE-DEC | 0 | 0 | 0 | 9.36 | -0.12 ▼ | 0 |
| PACE-NOV | 9.35 | 9.55 | 9.15 | 9.19 | -0.15 ▼ | 13,570,000 |
| PACE-OCT | 9.25 | 9.33 | 9.06 | 9.12 | -0.13 ▼ | 13,646,000 |
| PAEL-CDEC | 0 | 0 | 0 | 33.08 | -0.44 ▼ | 0 |
| PAEL-CNOV | 0 | 0 | 0 | 32.7 | -0.43 ▼ | 0 |
| PAEL-COCT | 0 | 0 | 0 | 32.33 | -0.4 ▼ | 0 |
| PAEL-DEC | 0 | 0 | 0 | 33.08 | -0.44 ▼ | 0 |
| PAEL-NOV | 32.83 | 33.21 | 32.45 | 32.57 | -0.46 ▼ | 5,344,500 |
| PAEL-OCT | 32.5 | 32.97 | 32.05 | 32.29 | -0.47 ▼ | 3,547,000 |
| PIAHCLA-DEC | 0 | 0 | 0 | 22.9 | -0.63 ▼ | 0 |
| PIAHCLA-NOV | 23.2 | 23.4 | 22.4 | 22.58 | -0.59 ▼ | 7,189,500 |
| PIAHCLA-OCT | 22.98 | 23.28 | 22.12 | 22.37 | -0.62 ▼ | 7,185,000 |
| PIBTL-CDEC | 0 | 0 | 0 | 13.23 | -0.17 ▼ | 0 |
| PIBTL-CNOV | 0 | 0 | 0 | 13.08 | -0.17 ▼ | 0 |
| PIBTL-COCT | 0 | 0 | 0 | 12.93 | -0.16 ▼ | 0 |
| PIBTL-DEC | 0 | 0 | 0 | 13.23 | -0.17 ▼ | 0 |
| PIBTL-NOV | 13.2 | 13.42 | 13 | 13.06 | -0.14 ▼ | 5,934,500 |
| PIBTL-OCT | 13.15 | 13.31 | 12.87 | 12.94 | -0.21 ▼ | 6,785,500 |
| PIOC-CDEC | 0 | 0 | 0 | 238.53 | -1.76 ▼ | 0 |
| PIOC-CNOV | 0 | 0 | 0 | 235.79 | -1.74 ▼ | 0 |
| PIOC-COCT | 0 | 0 | 0 | 233.14 | -1.52 ▼ | 0 |
| PIOC-OCT | 233 | 234 | 233 | 233.5 | -1.73 ▼ | 43,500 |
| POL-CDEC | 0 | 0 | 0 | 682.47 | 9.76 ▲ | 0 |
| POL-CNOV | 0 | 0 | 0 | 674.61 | 9.64 ▲ | 0 |
| POL-COCT | 0 | 0 | 0 | 667.04 | 10.09 ▲ | 0 |
| POL-DEC | 0 | 0 | 0 | 682.47 | 9.76 ▲ | 0 |
| POL-NOVB | 664.83 | 664.83 | 664.83 | 664.83 | -3.17 ▼ | 8,000 |
| POL-OCTB | 0 | 0 | 0 | 667.04 | 9.04 ▲ | 0 |
| POWER-DEC | 0 | 0 | 0 | 21.88 | -0.6 ▼ | 0 |
| POWER-NOV | 21.7 | 22 | 21.5 | 21.52 | -0.42 ▼ | 43,500 |
| POWER-OCT | 21.85 | 21.89 | 21.2 | 21.34 | -0.51 ▼ | 145,500 |
| PPL-CDEC | 0 | 0 | 0 | 218.88 | -1.91 ▼ | 0 |
| PPL-CNOV | 0 | 0 | 0 | 216.36 | -1.89 ▼ | 0 |
| PPL-COCT | 0 | 0 | 0 | 213.93 | -1.68 ▼ | 0 |
| PPL-DECB | 0 | 0 | 0 | 218.88 | -1.91 ▼ | 0 |
| PPL-NOVB | 216 | 216.66 | 214 | 214.3 | -1.66 ▼ | 6,903,000 |
| PPL-OCTB | 215 | 216 | 213 | 213.78 | -1.86 ▼ | 6,814,500 |
| PREMA-CDEC | 0 | 0 | 0 | 29.97 | -0.76 ▼ | 0 |
| PREMA-CNOV | 0 | 0 | 0 | 29.62 | -0.76 ▼ | 0 |
| PREMA-COCT | 0 | 0 | 0 | 29.29 | -0.72 ▼ | 0 |
| PREMA-OCT | 29.78 | 29.99 | 27.74 | 29.26 | -0.68 ▼ | 904,500 |
| PRL-CDEC | 0 | 0 | 0 | 99.2 | -4.07 ▼ | 0 |
| PRL-CNOV | 0 | 0 | 0 | 98.06 | -4.03 ▼ | 0 |
| PRL-COCT | 0 | 0 | 0 | 96.96 | -3.89 ▼ | 0 |
| PRL-DEC | 0 | 0 | 0 | 99.2 | -4.07 ▼ | 0 |
| PRL-NOV | 102 | 103.4 | 96.86 | 97.64 | -4.05 ▼ | 21,042,500 |
| PRL-OCT | 101.95 | 102.5 | 96 | 97.13 | -3.85 ▼ | 8,797,000 |
| PSO-CDEC | 0 | 0 | 0 | 363.66 | -5.85 ▼ | 0 |
| PSO-CNOV | 0 | 0 | 0 | 359.47 | -5.79 ▼ | 0 |
| PSO-COCT | 0 | 0 | 0 | 355.44 | -5.41 ▼ | 0 |
| PSO-DECB | 0 | 0 | 0 | 363.66 | -5.85 ▼ | 0 |
| PSO-NOVB | 362 | 363 | 358 | 358.38 | -5.34 ▼ | 3,188,000 |
| PSO-OCTB | 359.01 | 359.95 | 354.5 | 355.46 | -5.39 ▼ | 2,892,500 |
| PTC-CDEC | 0 | 0 | 0 | 46.24 | -0.9 ▼ | 0 |
| PTC-CNOV | 0 | 0 | 0 | 45.7 | -0.9 ▼ | 0 |
| PTC-COCT | 0 | 0 | 0 | 45.19 | -0.85 ▼ | 0 |
| PTC-DEC | 0 | 0 | 0 | 46.24 | -0.9 ▼ | 0 |
| PTC-NOV | 46.5 | 46.9 | 44.61 | 45.56 | -0.78 ▼ | 3,920,000 |
| PTC-OCT | 45.92 | 46.4 | 44.26 | 45.28 | -0.9 ▼ | 3,375,500 |
| SAZEW-CDEC | 0 | 0 | 0 | 1432.64 | -35.75 ▼ | 0 |
| SAZEW-CNOV | 0 | 0 | 0 | 1416.14 | -35.36 ▼ | 0 |
| SAZEW-COCT | 0 | 0 | 0 | 1400.25 | -33.74 ▼ | 0 |
| SAZEW-DEC | 0 | 0 | 0 | 1400.25 | -33.74 ▼ | 0 |
| SAZEW-DECB | 0 | 0 | 0 | 1427.48 | -35.63 ▼ | 0 |
| SAZEW-NOVB | 1435 | 1458.99 | 1390 | 1408.39 | -28.41 ▼ | 115,000 |
| SAZEW-NOVC | 1440 | 1468 | 1400 | 1407.85 | -34.34 ▼ | 164,000 |
| SAZEW-OCTB | 1430 | 1455.03 | 1390 | 1395.27 | -38.08 ▼ | 109,000 |
| SEARL-CDEC | 0 | 0 | 0 | 75.48 | -0.72 ▼ | 0 |
| SEARL-CNOV | 0 | 0 | 0 | 74.61 | -0.71 ▼ | 0 |
| SEARL-COCT | 0 | 0 | 0 | 73.77 | -0.64 ▼ | 0 |
| SEARL-DEC | 0 | 0 | 0 | 75.48 | -0.72 ▼ | 0 |
| SEARL-NOVB | 75.02 | 75.31 | 74.1 | 74.46 | -0.67 ▼ | 2,029,000 |
| SEARL-OCTB | 73.5 | 74.79 | 73.02 | 73.69 | -0.75 ▼ | 2,079,000 |
| SGF-CDEC | 0 | 0 | 0 | 102.46 | -1.02 ▼ | 0 |
| SGF-CNOV | 0 | 0 | 0 | 101.28 | -1.01 ▼ | 0 |
| SGF-COCT | 0 | 0 | 0 | 100.14 | -0.91 ▼ | 0 |
| SLGL-CDEC | 0 | 0 | 0 | 15.01 | -0.2 ▼ | 0 |
| SLGL-CNOV | 0 | 0 | 0 | 14.84 | -0.2 ▼ | 0 |
| SLGL-COCT | 0 | 0 | 0 | 14.67 | -0.19 ▼ | 0 |
| SLGL-DEC | 0 | 0 | 0 | 15.01 | -0.2 ▼ | 0 |
| SLGL-NOV | 14.85 | 15.1 | 14.5 | 14.75 | -0.28 ▼ | 436,500 |
| SLGL-OCT | 14.68 | 14.94 | 14.25 | 14.66 | -0.2 ▼ | 400,500 |
| SNBL-DEC | 0 | 0 | 0 | 18.43 | -0.06 ▼ | 0 |
| SNBL-NOV | 18.14 | 18.4 | 18.01 | 18.15 | -0.12 ▼ | 472,000 |
| SNBL-OCT | 18.28 | 18.3 | 17.86 | 18.01 | -0.16 ▼ | 461,500 |
| SNGP-DEC | 0 | 0 | 0 | 92.62 | -1.46 ▼ | 0 |
| SNGP-NOV | 92.51 | 92.9 | 91.11 | 91.41 | -1.36 ▼ | 1,459,000 |
| SNGP-OCT | 91.9 | 91.9 | 90.25 | 90.5 | -1.49 ▼ | 1,185,000 |
| SPEL-CDEC | 0 | 0 | 0 | 42.53 | -0.14 ▼ | 0 |
| SPEL-CNOV | 0 | 0 | 0 | 42.04 | -0.14 ▼ | 0 |
| SPEL-COCT | 0 | 0 | 0 | 41.57 | -0.1 ▼ | 0 |
| SSGC-DEC | 0 | 0 | 0 | 23.05 | -0.66 ▼ | 0 |
| SSGC-NOV | 23.1 | 23.3 | 22.68 | 22.73 | -0.6 ▼ | 7,260,000 |
| SSGC-OCT | 23.2 | 23.2 | 21.24 | 22.51 | -0.61 ▼ | 7,866,000 |
| SYS-DEC | 0 | 0 | 0 | 111.67 | 0.22 ▲ | 0 |
| SYS-NOV | 109.57 | 110.75 | 107.18 | 109.64 | -0.19 ▼ | 142,000 |
| SYS-OCT | 108.6 | 110.04 | 107.1 | 108.55 | -0.6 ▼ | 174,000 |
| TBL-CDEC | 0 | 0 | 0 | 9.23 | -0.13 ▼ | 0 |
| TBL-CNOV | 0 | 0 | 0 | 9.12 | -0.14 ▼ | 0 |
| TBL-COCT | 0 | 0 | 0 | 9.02 | -0.12 ▼ | 0 |
| TELE-CDEC | 0 | 0 | 0 | 6.88 | -0.1 ▼ | 0 |
| TELE-CNOV | 0 | 0 | 0 | 6.8 | -0.1 ▼ | 0 |
| TELE-COCT | 0 | 0 | 0 | 6.72 | -0.09 ▼ | 0 |
| TELE-DEC | 0 | 0 | 0 | 6.88 | -0.1 ▼ | 0 |
| TELE-NOV | 6.95 | 7.19 | 6.45 | 6.75 | -0.1 ▼ | 3,270,000 |
| TELE-OCT | 6.84 | 6.99 | 6.32 | 6.68 | -0.13 ▼ | 2,930,500 |
| THCCL-CDEC | 0 | 0 | 0 | 75.68 | 1.6 ▲ | 0 |
| THCCL-CNOV | 0 | 0 | 0 | 74.81 | 1.58 ▲ | 0 |
| THCCL-COCT | 0 | 0 | 0 | 73.97 | 1.63 ▲ | 0 |
| THCCL-DEC | 0 | 0 | 0 | 75.68 | 1.6 ▲ | 0 |
| THCCL-NOV | 73.5 | 76.9 | 73.25 | 74.52 | 1.78 ▲ | 6,484,000 |
| THCCL-OCT | 73.87 | 76.35 | 73 | 73.92 | 1.56 ▲ | 5,007,500 |
| TOMCL-CDEC | 0 | 0 | 0 | 27.79 | -0.52 ▼ | 0 |
| TOMCL-CNOV | 0 | 0 | 0 | 27.47 | -0.51 ▼ | 0 |
| TOMCL-COCT | 0 | 0 | 0 | 27.16 | -0.48 ▼ | 0 |
| TOMCL-DEC | 0 | 0 | 0 | 27.79 | -0.52 ▼ | 0 |
| TOMCL-NOV | 27.8 | 28 | 27 | 27.34 | -0.56 ▼ | 1,276,000 |
| TOMCL-OCT | 27.54 | 27.75 | 26.6 | 26.89 | -0.71 ▼ | 1,026,000 |
| TPL-DEC | 0 | 0 | 0 | 26.51 | 1.14 ▲ | 0 |
| TPL-NOV | 25.2 | 27.25 | 24.93 | 26.1 | 1.15 ▲ | 8,619,500 |
| TPL-OCT | 24.85 | 27.1 | 24.72 | 25.96 | 1.2 ▲ | 4,374,500 |
| TPLP-CDEC | 0 | 0 | 0 | 12.89 | 0.3 ▲ | 0 |
| TPLP-CNOV | 0 | 0 | 0 | 12.74 | 0.29 ▲ | 0 |
| TPLP-COCT | 0 | 0 | 0 | 12.6 | 0.3 ▲ | 0 |
| TPLP-DEC | 0 | 0 | 0 | 12.89 | 0.3 ▲ | 0 |
| TPLP-NOV | 12.4 | 12.89 | 12.18 | 12.69 | 0.25 ▲ | 22,985,500 |
| TPLP-OCT | 12.15 | 12.79 | 11.12 | 12.6 | 0.33 ▲ | 20,389,500 |
| TPLRF1-DEC | 0 | 0 | 0 | 8.94 | -0.08 ▼ | 0 |
| TPLRF1-NOV | 8.92 | 8.92 | 8.7 | 8.81 | -0.04 ▼ | 103,500 |
| TPLRF1-OCT | 8.84 | 8.84 | 8.7 | 8.7 | -0.2 ▼ | 507,500 |
| TREET-CDEC | 0 | 0 | 0 | 24 | -0.57 ▼ | 0 |
| TREET-CNOV | 0 | 0 | 0 | 23.73 | -0.55 ▼ | 0 |
| TREET-COCT | 0 | 0 | 0 | 23.46 | -0.53 ▼ | 0 |
| TREET-DEC | 0 | 0 | 0 | 24 | -0.57 ▼ | 0 |
| TREET-NOV | 24 | 24.3 | 23.5 | 23.69 | -0.54 ▼ | 2,402,000 |
| TREET-OCT | 23.85 | 25.9 | 22.25 | 23.68 | -0.36 ▼ | 1,951,000 |
| TRG-CDEC | 0 | 0 | 0 | 53.16 | -1.22 ▼ | 0 |
| TRG-CNOV | 0 | 0 | 0 | 52.55 | -1.2 ▼ | 0 |
| TRG-COCT | 0 | 0 | 0 | 51.96 | -1.14 ▼ | 0 |
| TRG-DEC | 0 | 0 | 0 | 53.16 | -1.22 ▼ | 0 |
| TRG-NOV | 53.59 | 54.6 | 52.1 | 52.4 | -1.18 ▼ | 14,634,000 |
| TRG-OCT | 53 | 53.1 | 51.65 | 51.93 | -1.29 ▼ | 12,901,000 |
| UBL-CDEC | 0 | 0 | 0 | 419.16 | -3.89 ▼ | 0 |
| UBL-CNOV | 0 | 0 | 0 | 414.33 | -3.86 ▼ | 0 |
| UBL-COCT | 0 | 0 | 0 | 409.68 | -3.46 ▼ | 0 |
| UBL-DECB | 0 | 0 | 0 | 419.16 | -3.89 ▼ | 0 |
| UBL-NOVB | 414 | 416.45 | 410.1 | 412.72 | -4.66 ▼ | 204,000 |
| UBL-OCTB | 412.4 | 413 | 408 | 408.39 | -4.18 ▼ | 72,500 |
| UBLPETF-DEC | 0 | 0 | 0 | 28.38 | -0.09 ▼ | 0 |
| UBLPETF-NOV | 0 | 0 | 0 | 28.05 | -0.09 ▼ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 27.74 | -0.06 ▼ | 0 |
| UNITY-CDEC | 0 | 0 | 0 | 7.97 | 0.1 ▲ | 0 |
| UNITY-CNOV | 0 | 0 | 0 | 7.88 | 0.1 ▲ | 0 |
| UNITY-COCT | 0 | 0 | 0 | 7.79 | 0.11 ▲ | 0 |
| UNITY-DEC | 0 | 0 | 0 | 7.97 | 0.1 ▲ | 0 |
| UNITY-NOV | 7.71 | 8.24 | 7.67 | 7.87 | 0.12 ▲ | 8,789,000 |
| UNITY-OCT | 7.67 | 8.2 | 7.4 | 7.68 | -0.01 ▼ | 6,950,000 |
| WAVESAPP-DEC | 0 | 0 | 0 | 6.88 | -0.1 ▼ | 0 |
| WAVESAPP-NOV | 6.99 | 6.99 | 6.75 | 6.79 | -0.12 ▼ | 1,428,500 |
| WAVESAPP-OCTB | 6.82 | 6.83 | 6.7 | 6.7 | -0.26 ▼ | 1,658,500 |
| WAVES-CDEC | 0 | 0 | 0 | 8.59 | -0.4 ▼ | 0 |
| WAVES-CNOV | 0 | 0 | 0 | 8.5 | -0.39 ▼ | 0 |
| WAVES-COCT | 0 | 0 | 0 | 8.4 | -0.38 ▼ | 0 |
| WAVES-DEC | 0 | 0 | 0 | 8.59 | -0.4 ▼ | 0 |
| WAVES-NOV | 8.8 | 9.24 | 8.46 | 8.49 | -0.38 ▼ | 1,517,500 |
| WAVES-OCT | 8.81 | 8.85 | 8.09 | 8.43 | -0.39 ▼ | 1,129,000 |
| WTL-DEC | 0 | 0 | 0 | 0.96 | -0.01 ▼ | 0 |
| WTL-NOV | 0.97 | 1.86 | 0.81 | 0.95 | -0.01 ▼ | 43,128,000 |
| WTL-OCT | 1 | 1.09 | 0.93 | 0.94 | -0.01 ▼ | 43,271,000 |
| ZAL-CDEC | 0 | 0 | 0 | 36.82 | 1.89 ▲ | 0 |
| ZAL-CNOV | 0 | 0 | 0 | 36.4 | 1.87 ▲ | 0 |
| ZAL-COCT | 0 | 0 | 0 | 35.99 | 1.88 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| PINLR | 1.48 | 0.47 | 46.54 ▲ | 2,290,775 |
| CLOV | 6.13 | 0.79 | 14.79 ▲ | 6,273,483 |
| CLCPS | 3.65 | 0.42 | 13.00 ▲ | 676,660 |
| BPLXD | 49.23 | 4.48 | 10.01 ▲ | 173,015 |
| UCAPM | 21 | 1.91 | 10.01 ▲ | 729,759 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| BAPLR1 | 4.62 | -1 | -17.79 ▼ | 4,485,302 |
| PASLNC | 3.96 | -0.44 | -10.00 ▼ | 165,864,707 |
| SZTM | 158.66 | -17.63 | -10.00 ▼ | 92,864 |
| NGLEL | 17.06 | -1.89 | -9.97 ▼ | 6,802 |
| POWERPS | 23.02 | -2.51 | -9.83 ▼ | 2,180 |
