Get the latest news and updates from Dawn
KARACHI October 29th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Image Pakistan (XD) | 23.6 | 24.19 | 22.65 | 23.25 | -0.79 ▼ | 515,869 |
| Int.Knitwear | 129.99 | 132.5 | 117 | 125.52 | 0.67 ▲ | 161,062 |
| Masood Textile (XD) | 148.99 | 148.99 | 137 | 138.37 | -7.98 ▼ | 6,036 |
| Stylers Int.Ltd. (XD) | 46 | 46.5 | 43.11 | 43.86 | -1.38 ▼ | 5,486 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 358 | 359 | 352.51 | 358 | 0.85 ▲ | 6,093 |
| Atlas Honda Ltd | 1593.99 | 1640 | 1593.99 | 1633.26 | 38.34 ▲ | 44,894 |
| Dewan Motors | 15.95 | 15.95 | 15.66 | 15.73 | -0.22 ▼ | 271,248 |
| Ghandhara Auto | 523.99 | 524 | 506 | 507.4 | -18.05 ▼ | 661,180 |
| Ghandhara Ind. | 1184.01 | 1208 | 1101.11 | 1150.4 | -16.88 ▼ | 211,314 |
| Honda Atlas Cars | 200.51 | 204 | 200.02 | 200.65 | -1.03 ▼ | 129,003 |
| Hinopak Motor | 303.99 | 306.5 | 298 | 298.41 | -1.57 ▼ | 2,233 |
| Indus Motor Co. | 1834.74 | 1849 | 1824.29 | 1845.55 | 21.26 ▲ | 14,418 |
| Millat Tractors (XD) | 282 | 285.36 | 281.8 | 284.35 | 1.36 ▲ | 173,397 |
| Sazgar Engineering | 1455.05 | 1464.99 | 1428 | 1433.36 | -19.9 ▼ | 200,407 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. (XD) | 133.98 | 134.98 | 130 | 131.01 | -1.85 ▼ | 70,125 |
| Atlas Battery | 157 | 161.75 | 157 | 158.62 | 1.92 ▲ | 17,820 |
| Bela Automotive | 65.99 | 65.99 | 61.21 | 63 | -0.33 ▼ | 3,880 |
| Bal.Wheels | 215.99 | 215.99 | 214.15 | 215 | 0 | 10,525 |
| Dewan Auto Engg | 21 | 21 | 20.19 | 20.45 | 0.13 ▲ | 4,637 |
| Exide (PAK) | 412.13 | 425 | 412.13 | 414.82 | 3.56 ▲ | 4,085 |
| Ghandhara Tyre | 24.68 | 24.95 | 24.3 | 24.47 | -0.23 ▼ | 220,581 |
| Loads Limited | 12.09 | 12.14 | 11.92 | 12 | -0.09 ▼ | 451,882 |
| Panther Tyres Ltd. (XD) | 45.7 | 46.3 | 44.75 | 45.65 | 0.01 ▲ | 67,642 |
| Service Long March | 21.31 | 21.47 | 21.1 | 21.21 | -0.09 ▼ | 1,403,438 |
| Treet Battery Ltd. | 9.41 | 9.65 | 9.01 | 9.14 | -0.47 ▼ | 5,604,799 |
| Thal Limited (XD) | 500.09 | 510 | 495 | 496.92 | -0.95 ▼ | 15,048 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 38.09 | 38.09 | 34.13 | 34.96 | -2.59 ▼ | 301,077 |
| Fast Cables Ltd. (XD) | 23.02 | 23.18 | 22.4 | 22.68 | -0.55 ▼ | 2,567,695 |
| Pak Elektron | 33 | 33.34 | 32.6 | 32.72 | -0.1 ▼ | 3,923,105 |
| Pakistan Cables- | 131.49 | 135 | 122.5 | 123.61 | -4.31 ▼ | 38,997 |
| Waves Corp Ltd. | 9.18 | 9.19 | 8.73 | 8.78 | -0.17 ▼ | 4,144,882 |
| Waves Home App | 7.04 | 7.13 | 6.75 | 6.81 | -0.23 ▼ | 3,393,605 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 241.01 | 249.98 | 241.01 | 246.31 | 4.02 ▲ | 86,612 |
| Bestway Cement | 474.42 | 480 | 474.42 | 477.82 | 3.41 ▲ | 21,589 |
| Cherat Cement (XD) | 266.99 | 269.9 | 264.01 | 268.65 | 2.58 ▲ | 60,482 |
| Dadabhoy Cement | 10.49 | 10.49 | 10.05 | 10.1 | -0.14 ▼ | 149,024 |
| Dewan Cement | 8.67 | 8.75 | 8.6 | 8.72 | 0.05 ▲ | 859,777 |
| D.G.K.Cement (XD) | 184.8 | 185.5 | 180.06 | 182 | -2.63 ▼ | 2,301,674 |
| Dandot Cement | 24.68 | 26.4 | 24.68 | 25.54 | -0.44 ▼ | 1,055,158 |
| Fauji Cement | 52.83 | 53.7 | 51 | 52.61 | -0.22 ▼ | 4,365,333 |
| Fecto Cement (XD) | 84.24 | 84.41 | 83.12 | 83.52 | -0.42 ▼ | 19,830 |
| Flying Cement | 34.95 | 36.99 | 33.64 | 36.99 | 3.36 ▲ | 226,772 |
| Gharibwal Cement | 42.2 | 43.21 | 41 | 42.82 | 0.9 ▲ | 150,865 |
| Kohat Cement | 83.91 | 87.8 | 82 | 86.96 | 3.05 ▲ | 440,885 |
| Lucky Cement | 398.09 | 398.9 | 395.4 | 397.01 | -1.08 ▼ | 958,876 |
| Maple Leaf | 91.45 | 92 | 90.01 | 91.03 | -0.35 ▼ | 4,890,492 |
| Pioneer Cement | 233.1 | 237 | 233.01 | 234.56 | -0.93 ▼ | 28,631 |
| Power Cement | 21.9 | 22 | 21.61 | 21.94 | 0.36 ▲ | 594,648 |
| Power Cem (PR) | 25.53 | 25.53 | 25.53 | 25.53 | -0.74 ▼ | 553 |
| Safe Mix Con.Ltd (XD) | 36.83 | 37 | 36 | 36.36 | -0.47 ▼ | 7,330 |
| Thatta Cement | 69 | 73 | 69 | 72.31 | 3.13 ▲ | 4,131,134 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 366.01 | 369.99 | 360 | 360.71 | -8.73 ▼ | 12,023 |
| Bawany Air Prod | 20.2 | 20.2 | 18.8 | 18.97 | -0.93 ▼ | 261,689 |
| Bawany Air(R) | 6.87 | 6.87 | 5.62 | 5.62 | -1 ▼ | 979,484 |
| Berger Paints (XD) | 105.75 | 105.75 | 101 | 102.34 | -1.95 ▼ | 95,773 |
| Biafo Industries (XD) | 99.04 | 100 | 96.05 | 98.34 | -0.69 ▼ | 31,734 |
| Buxly Paints | 315 | 325 | 301 | 307.5 | -4.24 ▼ | 21,107 |
| Data Agro | 116.8 | 116.8 | 110.1 | 113.25 | -0.21 ▼ | 7,032 |
| Descon Oxychem (XD) | 30.5 | 30.58 | 30.01 | 30.11 | -0.31 ▼ | 105,083 |
| Dynea Pakistan (XD) | 260.01 | 266 | 255 | 257.72 | -7.96 ▼ | 12,248 |
| Engro Polymer | 31.56 | 31.71 | 31.25 | 31.25 | -0.24 ▼ | 123,219 |
| Engro Poly (PR) | 13.99 | 14.17 | 13.99 | 13.99 | 0 | 674 |
| Ghani Chemical | 32.99 | 33.7 | 32.61 | 32.96 | 0 | 3,776,313 |
| Ghani Chemworld | 11.9 | 12.03 | 11.56 | 11.64 | -0.21 ▼ | 248,888 |
| Ghani Chem(PRS) | 0 | 0 | 0 | 110 | 0 | 45 |
| Ghani Glo Hol | 19.9 | 19.95 | 19.11 | 19.56 | -0.52 ▼ | 1,276,730 |
| Ittehad Chemicals (XD) | 122.99 | 131.49 | 121.75 | 128.24 | 5.56 ▲ | 363,496 |
| Lucky Core Ind. | 182.98 | 182.99 | 180.01 | 181.99 | -0.56 ▼ | 46,893 |
| Lotte Chemical | 24.05 | 24.63 | 23.9 | 24.47 | 0.34 ▲ | 3,032,312 |
| Leiner Pak Gelat | 70.7 | 73.62 | 68 | 71.84 | 3.45 ▲ | 6,280 |
| Nimir Ind.Chem | 271.01 | 280.44 | 267.52 | 277.27 | 6.29 ▲ | 361,943 |
| Nimir Resins | 32.8 | 33.85 | 32.63 | 33.54 | 0.98 ▲ | 1,555,306 |
| Pak Oxygen Ltd. | 348 | 355 | 343.3 | 354.57 | 1.79 ▲ | 6,117 |
| Pak.P.V.C. | 15.3 | 16 | 15.3 | 15.64 | 0.16 ▲ | 6,885 |
| Sardar Chemical (XD) | 66.11 | 69.48 | 66.11 | 68.56 | 1.82 ▲ | 10,751 |
| Sitara Chemical (XD) | 630 | 630 | 629 | 629.01 | -0.95 ▼ | 670 |
| Sitara Peroxide | 50.6 | 51 | 48.5 | 49.22 | -1.37 ▼ | 16,264 |
| Wah-Noble (XD) | 231 | 233.98 | 231 | 231.14 | 0.41 ▲ | 19,198 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 13.03 | 13.34 | 13 | 13.1 | 0.02 ▲ | 104,407 |
| HBL Invest Fund | 4.55 | 4.8 | 4.55 | 4.6 | -0.03 ▼ | 46,222 |
| Tri-Star Mutual | 15.11 | 16.1 | 15.01 | 15.13 | -0.57 ▼ | 6,311 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 170.11 | 171.66 | 170 | 170.5 | 0.39 ▲ | 18,465 |
| Askari Bank | 108.91 | 109.44 | 107.74 | 109.28 | 0.37 ▲ | 484,105 |
| Bank Al-Falah | 57.85 | 58.39 | 57.5 | 57.89 | 0.01 ▲ | 1,333,678 |
| Bank AL-Habib | 152.99 | 155 | 151.81 | 154.65 | 2.7 ▲ | 541,082 |
| Bankislami Pak (XD) | 23.5 | 23.8 | 23.11 | 23.2 | -0.24 ▼ | 584,521 |
| Bank Makramah | 61.45 | 61.45 | 59.5 | 59.99 | -0.71 ▼ | 198,615 |
| Bank Of Khyber | 26.5 | 26.99 | 24.72 | 26.19 | 0.05 ▲ | 1,465 |
| B.O.Punjab | 28.55 | 29.5 | 28.4 | 28.66 | 0.01 ▲ | 14,142,580 |
| Faysal Bank | 91.19 | 92.29 | 91.19 | 91.9 | 0.71 ▲ | 239,807 |
| Habib Bank | 288.8 | 296 | 287.3 | 294.9 | 7.24 ▲ | 2,898,883 |
| Habib Metropolitan | 96.7 | 97.2 | 96 | 96.29 | -0.47 ▼ | 129,354 |
| JS Bank Ltd | 12.28 | 12.28 | 11.8 | 11.88 | -0.15 ▼ | 299,850 |
| MCB Bank Ltd | 389.3 | 399.98 | 387 | 399.22 | 9.9 ▲ | 905,850 |
| Meezan Bank Ltd | 525 | 533.9 | 524.17 | 526.08 | 2.32 ▲ | 1,910,561 |
| National Bank | 165.5 | 165.79 | 161.5 | 162.1 | -2.87 ▼ | 2,331,022 |
| Samba Bank | 12.99 | 14.19 | 12.64 | 14.01 | 1.11 ▲ | 3,944,613 |
| St.Chart.Bank | 56.5 | 59.94 | 56.5 | 59.06 | -0.24 ▼ | 6,715 |
| Soneri Bank Ltd | 18.16 | 18.25 | 17.96 | 18.05 | 0.02 ▲ | 310,515 |
| United Bank | 412.99 | 415 | 408.99 | 412.96 | 2.6 ▲ | 673,978 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 6.11 | 6.24 | 6.05 | 6.1 | 0 | 1,067,696 |
| Aisha Steel Mill | 14.29 | 14.75 | 14 | 14.29 | 0.17 ▲ | 2,190,595 |
| Aisha Steel (PR) (XD) | 76.01 | 83.61 | 76.01 | 79.71 | 3.7 ▲ | 415 |
| Aisha Steel (PR) (XD) | 19 | 19 | 18.8 | 18.85 | -1.33 ▼ | 1,089 |
| Amreli Steels | 17.05 | 17.37 | 16.75 | 17.1 | 0.08 ▲ | 453,368 |
| Bolan Casting | 75.1 | 77.49 | 75.01 | 75.16 | -1.42 ▼ | 35,498 |
| Beco Steel Ltd | 4.09 | 4.09 | 3.77 | 3.88 | -0.15 ▼ | 6,524,205 |
| Crescent Steel (XD) | 78.67 | 86.54 | 77.1 | 84.44 | 5.77 ▲ | 1,872,064 |
| Dadex Eternit | 135.01 | 161.25 | 132.01 | 136.37 | -10.22 ▼ | 68,892 |
| Dost Steels Ltd. | 4.07 | 4.43 | 4.05 | 4.29 | 0.26 ▲ | 3,143,280 |
| Int. Ind.Ltd. | 152 | 152.4 | 146 | 147.49 | -2.49 ▼ | 149,616 |
| Inter.Steel Ltd | 75.79 | 76.89 | 75.7 | 76.47 | 0.69 ▲ | 52,582 |
| Ittefaq Iron Ind | 7.59 | 7.8 | 7.5 | 7.61 | 0.08 ▲ | 211,566 |
| K.S.B.Pumps | 206.65 | 206.65 | 203.31 | 205.83 | 1.64 ▲ | 3,631 |
| Metro Steel | 20.99 | 20.99 | 20 | 20.14 | -0.59 ▼ | 43,726 |
| Mughal Iron (XD) | 60.99 | 63.4 | 60.98 | 63.02 | 2.48 ▲ | 957,082 |
| Mughal Iron(C) (XD) | 62.01 | 64.39 | 62.01 | 62 | 0 | 132 |
| Pak Engineering | 862 | 915.99 | 800 | 915.99 | 83.27 ▲ | 33,796 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 16.48 | 16.48 | 15.77 | 15.98 | 0.09 ▲ | 6,500 |
| HBL Total Treasury | 107.34 | 107.34 | 107.28 | 107.28 | -0.01 ▼ | 900 |
| JS Global Banking | 39 | 39 | 38.31 | 38.65 | 0.35 ▲ | 59,000 |
| JS Momentum | 10.16 | 10.35 | 10.16 | 10.31 | 0.11 ▲ | 251,000 |
| Mahaana Islamic | 15.75 | 15.89 | 15.68 | 15.79 | 0.12 ▲ | 302,000 |
| Meezan Pakistan | 17 | 17.13 | 16.96 | 17.04 | 0.13 ▲ | 1,047,500 |
| NBP Pakistan G ETF | 25.95 | 26.3 | 25.81 | 26.21 | 0.51 ▲ | 9,000 |
| NIT Pakistan | 32.61 | 32.71 | 32.61 | 32.63 | 0.5 ▲ | 21,000 |
| UBLPakistanETF | 27.7 | 27.9 | 27.64 | 27.79 | 0.13 ▲ | 96,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 43.04 | 44 | 43 | 43.07 | 0.03 ▲ | 32,019 |
| Arif Habib Corp (XD) | 13.43 | 13.5 | 13.24 | 13.31 | 0.07 ▲ | 1,662,976 |
| Engro Fertert | 196.2 | 198.9 | 195 | 198.07 | 2.61 ▲ | 1,936,910 |
| Fatima Fert | 132.5 | 139.6 | 132.02 | 138.93 | 3.75 ▲ | 853,186 |
| Fauji Fert | 549.9 | 562.5 | 549.9 | 561.05 | 11.95 ▲ | 1,916,887 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.51 | 8 | 7.5 | 7.69 | 0.12 ▲ | 575,392 |
| Big Bird Foods Ltd. | 37 | 37.5 | 36.76 | 37.11 | 0.11 ▲ | 57,971 |
| Barkat Frisian Agro | 27.5 | 27.5 | 27.01 | 27.14 | -0.2 ▼ | 50,224 |
| Bunnys Limited | 5.09 | 5.1 | 4.94 | 4.97 | -0.06 ▼ | 400,701 |
| Clover Pakistan | 5.49 | 5.49 | 5.28 | 5.34 | -0.09 ▼ | 535,021 |
| Colgate Palm | 1170 | 1197 | 1164.21 | 1179.12 | 14.91 ▲ | 7,274 |
| Frieslandcampina | 134.98 | 136 | 133.5 | 135.38 | 0.66 ▲ | 407,863 |
| Fauji Foods Ltd | 12.61 | 13.39 | 12.61 | 12.99 | 0.05 ▲ | 3,202,278 |
| Ghani Dairies Ltd. | 18.83 | 19.25 | 17.5 | 18.16 | -0.67 ▼ | 1,321,310 |
| Ismail Ind. (XD) | 1825 | 1825 | 1765 | 1828 | 0 | 8 |
| MithchellsFruit | 151.7 | 152.45 | 150.6 | 151.34 | -0.3 ▼ | 7,493 |
| Matco Foods Ltd | 43.48 | 44.8 | 43.1 | 43.41 | -0.07 ▼ | 457,234 |
| Murree Brewery (XD) | 920 | 920 | 895.01 | 900.33 | 4.39 ▲ | 964 |
| National Foods (XD) | 317 | 317 | 310 | 310.25 | -4.15 ▼ | 63,632 |
| Nestle Pakistan | 7084.01 | 7244 | 7060.26 | 7168.57 | 84.71 ▲ | 320 |
| At-Tahur Ltd. | 31.35 | 31.72 | 29.81 | 30 | -1.06 ▼ | 2,891,607 |
| Quice Food | 26.57 | 27.95 | 26.1 | 26.56 | -0.01 ▼ | 239,474 |
| Rafhan Maize | 8450.01 | 8495 | 8311 | 8483.32 | 75.27 ▲ | 116 |
| Shezan Inter. (XD) | 279.98 | 279.98 | 255 | 263.98 | 3.31 ▲ | 997 |
| Agro Processors (XD) | 27.3 | 28 | 26.52 | 26.74 | -0.31 ▼ | 687,082 |
| The Organic Meat | 27.85 | 28.04 | 27.2 | 27.63 | -0.55 ▼ | 1,792,088 |
| Treet Corp | 24 | 24.43 | 23.8 | 23.98 | 0.28 ▲ | 5,286,899 |
| Unity Foods Ltd | 7.72 | 7.8 | 7.63 | 7.68 | -0.04 ▼ | 1,280,491 |
| Unilever Foods | 26000 | 26200 | 25764 | 25851.2 | 150.98 ▲ | 56 |
| Wahdat Poultry Farm | 13.59 | 13.69 | 13.25 | 13.3 | -0.08 ▼ | 31,747 |
| ZIL Limited | 307.9 | 308 | 294 | 294.96 | -5.04 ▼ | 3,555 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 8.82 | 9 | 8.68 | 8.71 | -0.11 ▼ | 88,232 |
| Frontier Ceram | 78 | 78 | 68.5 | 74 | 0 | 246 |
| GhaniGlobalGlass | 7.49 | 7.55 | 7.3 | 7.34 | -0.02 ▼ | 351,111 |
| Ghani Glass Ltd (XD) | 38 | 38 | 36.6 | 37.03 | -0.69 ▼ | 221,446 |
| Ghani Value Glass (XD) | 51.92 | 51.92 | 50.62 | 51.92 | 0 | 302 |
| Karam Ceramics | 176 | 176 | 175 | 160 | 0 | 4 |
| Shabbir Tiles | 8.2 | 8.33 | 8.12 | 8.16 | -0.01 ▼ | 120,653 |
| Tariq Glass Ind | 167.25 | 174.97 | 167.25 | 170.47 | 5.41 ▲ | 189,050 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 39.01 | 40.99 | 39.01 | 40.5 | 0.48 ▲ | 1,521 |
| Adamjee Ins. | 95.23 | 96.3 | 93.52 | 95.03 | -0.2 ▼ | 2,171,949 |
| Askari Life Ass | 20.88 | 21.1 | 19.02 | 20.8 | -0.08 ▼ | 192,444 |
| Adamjee Life Ass. (XD) | 30.47 | 30.47 | 28.98 | 29.2 | -1.16 ▼ | 741 |
| Asia Insurance | 32.76 | 32.76 | 30.05 | 30.07 | -2.69 ▼ | 2,006 |
| Atlas Ins. Ltd | 76 | 76 | 74 | 74.51 | -0.49 ▼ | 5,249 |
| Century Ins. (XR) | 34.74 | 34.85 | 32.56 | 33.34 | -0.25 ▼ | 49,806 |
| Century Insurance(R) | 20.15 | 21.5 | 20.15 | 21.08 | 0.6 ▲ | 1,073,603 |
| Cres.Star Ins. | 5.07 | 5.42 | 5 | 5.19 | 0.22 ▲ | 7,630,143 |
| EFU General | 123.74 | 125 | 123.5 | 124.76 | 1.72 ▲ | 14,777 |
| EFU Life Assurance | 117.96 | 117.96 | 113.1 | 115 | 1.93 ▲ | 1,829 |
| East West Insuranc | 55.56 | 55.56 | 55.55 | 58.14 | 0 | 2 |
| Habib Ins. | 8.1 | 8.3 | 7.86 | 8.1 | 0.13 ▲ | 61,901 |
| IGI Holdings | 228 | 228 | 223 | 227.14 | 4.18 ▲ | 18,834 |
| IGI Life Ins | 19.5 | 19.5 | 18.7 | 18.78 | 0 | 59 |
| Jubilee Gen.Ins | 75.37 | 77 | 75 | 75.99 | 0.99 ▲ | 25,829 |
| Jubile Life Ins | 99 | 103 | 99 | 101.01 | 2.36 ▲ | 20,235 |
| Pak Qatar Family | 15.16 | 15.45 | 14.9 | 15.33 | 0.17 ▲ | 184,406 |
| Pak Reinsurance | 16.34 | 16.38 | 16.1 | 16.2 | -0.03 ▼ | 306,528 |
| PICIC Ins.Ltd. | 4.59 | 4.96 | 4.59 | 4.91 | 0.29 ▲ | 68,333 |
| Premier Ins. (XR) | 9.09 | 9.99 | 9 | 9.58 | 0.49 ▲ | 216,053 |
| Premier Insurance(R) | 1.01 | 1.01 | 1.01 | 1.01 | 1 ▲ | 459,002 |
| Pak Gen.Ins. | 24.49 | 24.49 | 22.15 | 22.38 | -1.52 ▼ | 68,875 |
| Pak Qatar General | 12.54 | 12.54 | 11.26 | 12.1 | -0.24 ▼ | 50,463 |
| Reliance Ins. | 11.65 | 11.65 | 11.5 | 11.5 | -0.19 ▼ | 4,200 |
| Shaheen Ins. | 8.67 | 8.72 | 8.2 | 8.48 | 0.07 ▲ | 15,729 |
| TPL Insurance | 79.18 | 86.72 | 72.51 | 86.72 | 7.88 ▲ | 130,440 |
| TPL Life Insurance | 16.62 | 16.62 | 14.96 | 14.99 | -1.63 ▼ | 6,347,836 |
| United Insurance | 11.18 | 11.18 | 11.01 | 11.1 | -0.12 ▼ | 21,048 |
| Universal Ins. | 20 | 21.18 | 19 | 20.83 | 1.58 ▲ | 179,901 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 19.84 | 20.28 | 19.84 | 20.01 | 0.05 ▲ | 21,494 |
| Arif Habib Ltd | 105.9 | 106 | 103 | 105.11 | 0.21 ▲ | 14,567 |
| AKD Securites | 30 | 30.45 | 29 | 29.44 | -0.16 ▼ | 200,478 |
| Apna Microfin. | 19.5 | 19.7 | 19 | 19.34 | -0.16 ▼ | 2,762 |
| ARM Green Indus. | 52.49 | 53.99 | 48.55 | 52.61 | 1.34 ▲ | 2,024 |
| Dawood Equities | 15.2 | 15.68 | 15.03 | 15.17 | -0.32 ▼ | 24,722 |
| Dawood Law | 42 | 42.44 | 41.2 | 42.4 | 0.53 ▲ | 31,031 |
| Engro Holdings | 249.33 | 256.9 | 248.06 | 255.63 | 6.46 ▲ | 1,876,396 |
| Escorts Bank | 13.3 | 13.7 | 12.6 | 12.82 | -0.23 ▼ | 80,800 |
| First Cap.Equit | 4.8 | 4.9 | 4.41 | 4.67 | -0.01 ▼ | 24,237 |
| F.Credit & Inv | 110.06 | 117.24 | 110.06 | 116.61 | 10.03 ▲ | 45,223 |
| Ist.Capital Sec | 5.51 | 5.77 | 5.34 | 5.69 | 0.19 ▲ | 8,758,791 |
| First Dawood Prop | 4.27 | 4.43 | 4.24 | 4.26 | -0.1 ▼ | 227,439 |
| F. Nat.Equities | 1.13 | 1.15 | 1.07 | 1.12 | 0 | 10,606,729 |
| Invest Bank | 15.95 | 16 | 15.21 | 15.3 | -0.61 ▼ | 34,262 |
| Imperial Limite | 23.97 | 23.97 | 23.97 | 23.97 | 0 | 1,000 |
| Intermarket Sec. | 17.42 | 17.44 | 17 | 17.2 | -0.1 ▼ | 14,346 |
| Jah.Sidd. Co. | 19.95 | 19.95 | 18.82 | 19.01 | -0.64 ▼ | 721,206 |
| JS Investments | 32.33 | 34.34 | 32.33 | 34.34 | 0 | 191 |
| LSE Capital Ltd. | 5.2 | 5.32 | 5.06 | 5.09 | -0.03 ▼ | 580,982 |
| LSE Fin. Services | 2.36 | 2.4 | 2.21 | 2.25 | -0.1 ▼ | 1,439,548 |
| LSE Ventures Ltd (XD) | 11.73 | 12.12 | 11.73 | 11.76 | 0.03 ▲ | 72,751 |
| MCB Inv MGT (XD) | 125 | 125 | 116.25 | 119.5 | -5.5 ▼ | 1,093 |
| Next Capital | 18.8 | 19.71 | 17.01 | 19 | 0.97 ▲ | 174,040 |
| OLP Financial (XD) | 45.99 | 45.99 | 45.3 | 45.82 | 0.46 ▲ | 4,812 |
| Pervez Ahmed Co | 3.73 | 4.67 | 3.49 | 4.4 | 0.73 ▲ | 81,146,525 |
| PIA Holding Company | 22.75 | 23.7 | 22.65 | 22.97 | 0.36 ▲ | 4,438,560 |
| PIA Holding Co.(B) | 13999.98 | 14000 | 13900 | 13950 | 398.5 ▲ | 14 |
| Pak Stock Exchange | 40.45 | 41.08 | 40 | 40.67 | 0.22 ▲ | 335,802 |
| Sec. Inv. Bank | 6.26 | 6.7 | 6.22 | 6.58 | 0.18 ▲ | 1,953 |
| LSE SPAC-II | 17.22 | 17.35 | 16.01 | 16.26 | -1.23 ▼ | 352,305 |
| Trust Brokerage | 2.19 | 2.22 | 2.17 | 2.19 | 0 | 1,127,348 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 42 | 45.49 | 42 | 45.49 | 4.14 ▲ | 621,600 |
| Pak Gulf Leasing | 13.1 | 13.1 | 12.8 | 12.86 | -0.14 ▼ | 14,708 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 825 | 826 | 817 | 817.73 | -5.25 ▼ | 807 |
| Fateh Industries | 324.99 | 324.99 | 296.01 | 300.59 | -24.79 ▼ | 1,266 |
| Leather Up Ltd. | 63 | 70.62 | 63 | 70.62 | 6.42 ▲ | 34,061 |
| Pak Leather | 47.54 | 49.9 | 46.1 | 48.34 | -0.34 ▼ | 38,296 |
| Service Global | 100.51 | 101.99 | 99.51 | 101.01 | 0.77 ▲ | 53,317 |
| Service Ind.Ltd | 168.58 | 169.5 | 165.06 | 168.38 | -1.05 ▼ | 31,666 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 148.5 | 157.98 | 148.5 | 145.97 | 0 | 112 |
| AL-Khair Gadoon | 53.61 | 54.99 | 53.61 | 53.8 | 0.22 ▲ | 667 |
| Arpak Int. | 119.99 | 120 | 119 | 119.7 | -5.73 ▼ | 292 |
| Diamond Ind. (XD) | 76.48 | 85.07 | 72.1 | 84.86 | 7.52 ▲ | 198,757 |
| ECOPACK Ltd (XD) | 42.14 | 43.25 | 39.6 | 40.02 | -2.09 ▼ | 528,696 |
| Gammon Pak | 18.04 | 18.69 | 17.95 | 18.59 | 0.54 ▲ | 19,456 |
| The Pakistan Credit | 0 | 0 | 0 | 39 | 0 | 10,000 |
| GOC (Pak) Ltd. | 217 | 238.96 | 216 | 234.17 | -0.55 ▼ | 2,235 |
| Mandviwala | 66.12 | 70 | 64.02 | 67.82 | 1.7 ▲ | 142,413 |
| Olympia Mills | 87 | 96.09 | 87 | 96.09 | 8.74 ▲ | 126,968 |
| Pakistan Alumin | 94 | 95.9 | 93.35 | 94.81 | -0.08 ▼ | 14,350 |
| Pak Services | 1019 | 1019 | 970 | 994.92 | -10.12 ▼ | 916 |
| Shifa Int.Hospital (XD) | 439.99 | 439.99 | 432.01 | 434.39 | -5.11 ▼ | 8,450 |
| Siddiqsons Tin | 7.25 | 7.47 | 7.21 | 7.35 | 0.1 ▲ | 299,053 |
| Tasdeeq Information | 4.72 | 4.81 | 4.59 | 4.7 | 0.05 ▲ | 5,961,639 |
| Tri-Pack Films | 123.87 | 123.87 | 118.5 | 118.78 | -4.21 ▼ | 11,778 |
| United Brands | 23.85 | 25 | 23.21 | 23.75 | 0.38 ▲ | 11,239 |
| UDL Int.Ltd. (XD) | 15.01 | 15.24 | 14.6 | 14.97 | 0.03 ▲ | 114,117 |
| United Distributor | 95 | 98 | 88.99 | 90.91 | -7.71 ▼ | 130,300 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba (XD) | 22.39 | 22.39 | 21.51 | 21.82 | 0.23 ▲ | 4,269 |
| AL-Noor Mod | 9.65 | 9.65 | 9 | 9.18 | -0.1 ▼ | 74,089 |
| Elite Cap.Mod | 18.44 | 18.44 | 17.4 | 17.56 | 0.22 ▲ | 3,639 |
| Equity Modaraba | 11.9 | 12.14 | 11.61 | 11.99 | 0.65 ▲ | 103,098 |
| 1st.Fid.Leasing | 12.19 | 12.39 | 11.8 | 11.82 | -0.04 ▼ | 54,296 |
| Habib Modaraba | 27.52 | 28 | 27.25 | 27.56 | -0.19 ▼ | 23,852 |
| I.B.L.Modarab | 14.66 | 14.7 | 14.01 | 14.14 | -0.23 ▼ | 193,915 |
| Imrooz Modaraba (XD) | 200 | 200.4 | 200 | 200 | -0.11 ▼ | 629 |
| Punjab Mod | 18.19 | 18.7 | 17.55 | 18.14 | 0.06 ▲ | 475,948 |
| Paramount Mod | 12.2 | 12.2 | 11.02 | 11.74 | 0.05 ▲ | 55,249 |
| F.Treet Manuf | 19.1 | 19.5 | 19 | 19.09 | -0.01 ▼ | 9,145 |
| Tri-Star 1st Mod. | 27.94 | 27.94 | 26.61 | 27.4 | -0.49 ▼ | 25,946 |
| Burj Clean Energy (XD) | 13.4 | 13.4 | 11.7 | 12.91 | 0.73 ▲ | 6,015 |
| OLP Modaraba (XD) | 23.43 | 23.43 | 23.01 | 23.05 | -0.38 ▼ | 9,089 |
| Orient Rental (XD) | 10.56 | 10.9 | 10 | 10.28 | -0.27 ▼ | 254,017 |
| Popular Islamic | 112.78 | 124.74 | 108.71 | 108.71 | -12.08 ▼ | 52,441 |
| Sindh Modaraba (XD) | 89.27 | 89.27 | 83 | 89.27 | 8.12 ▲ | 24,401 |
| Trust Modaraba | 13.44 | 13.44 | 13 | 13.09 | -0.16 ▼ | 263,693 |
| Unicap Modaraba | 19.05 | 21.55 | 19.05 | 19.09 | -2.08 ▼ | 5,091,737 |
| Wasl Mobility Mod | 6.61 | 6.79 | 6.4 | 6.51 | -0.08 ▼ | 3,596,187 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 630.03 | 639 | 629.73 | 636.22 | 6.49 ▲ | 456,022 |
| Oil & Gas Dev (XD) | 306 | 307.99 | 303 | 306.21 | 2.53 ▲ | 2,584,565 |
| Pak Oilfields (XD) | 661.5 | 668.5 | 654 | 656.66 | -3.93 ▼ | 748,208 |
| Pak Petroleum (XD) | 216 | 219.2 | 213.8 | 215.52 | 0.44 ▲ | 3,830,871 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 533 | 550 | 533 | 542.64 | 5.31 ▲ | 66,528 |
| Burshane LPG (XD) | 43.4 | 44.87 | 41 | 44.75 | 0.75 ▲ | 13,572 |
| Hascol Petrol | 16.2 | 16.74 | 15.77 | 15.9 | -0.42 ▼ | 8,032,011 |
| HI-Tech Lub. (XD) | 38.4 | 40.46 | 38.12 | 40.46 | 3.68 ▲ | 2,804,042 |
| Oilboy Energy | 14.15 | 14.85 | 14.09 | 14.32 | 0.2 ▲ | 1,347,263 |
| P.S.O. (XD) | 365 | 370.18 | 357.6 | 360.69 | -2.14 ▼ | 4,225,722 |
| Sui North Gas | 90 | 94.7 | 89.66 | 91.84 | 2.18 ▲ | 3,152,486 |
| Sitara Petroleum (XD) | 13.82 | 14.4 | 12.47 | 12.63 | -1.15 ▼ | 17,066,752 |
| Sui South Gas | 23.05 | 23.74 | 22.7 | 23.14 | 0.2 ▲ | 10,041,251 |
| Wafi Energy Pak | 166.9 | 168.25 | 160.25 | 161.74 | 5.92 ▲ | 805,666 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 25.45 | 25.45 | 22.52 | 22.9 | -2.12 ▼ | 2,859,276 |
| Cherat Packaging | 88.92 | 90 | 87.53 | 88.13 | -0.55 ▼ | 50,581 |
| Int. Packaging (XD) | 28 | 28 | 27.61 | 27.7 | -0.22 ▼ | 222,391 |
| MACPAC Films | 51.99 | 51.99 | 47.02 | 47.52 | -4.25 ▼ | 2,789,295 |
| Merit Packaging | 8.91 | 8.91 | 8.46 | 8.65 | 0.1 ▲ | 120,582 |
| Packages Ltd. | 665 | 665 | 645.5 | 645.64 | -27.36 ▼ | 8,491 |
| Pak Paper Prod (XD) | 117.12 | 117.12 | 114.75 | 115.07 | -1.85 ▼ | 17,768 |
| Roshan Packages (XD) | 15 | 15.84 | 14.9 | 15.54 | 0.55 ▲ | 292,980 |
| Security Paper | 126.9 | 127.8 | 122 | 123.3 | -2.46 ▼ | 28,769 |
| SPEL Limited | 41.75 | 42.45 | 41.15 | 41.65 | -0.3 ▼ | 91,998 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 960.74 | 972.8 | 960.74 | 971.75 | 11.01 ▲ | 15,744 |
| AGP Limited | 151.5 | 153.5 | 148 | 149.85 | -1.42 ▼ | 314,371 |
| BF Biosciences | 122.1 | 124.75 | 121 | 123.47 | 1.31 ▲ | 206,635 |
| Citi Pharma Ltd | 60.99 | 61.47 | 57.96 | 58.25 | -2.08 ▼ | 618,376 |
| Crestwell Healthcare | 20.35 | 22.22 | 19.21 | 21.35 | 0.72 ▲ | 6,819,778 |
| Ferozsons (Lab) (XD) | 340 | 364 | 339.97 | 359.12 | 21.44 ▲ | 62,346 |
| GlaxoSmithKline | 313.51 | 332.6 | 313.5 | 326.01 | 11.01 ▲ | 720,959 |
| Haleon Pakistan | 660 | 665 | 657 | 661.25 | 2.61 ▲ | 58,069 |
| Highnoon (Lab) | 918.92 | 925 | 915.01 | 921.01 | 2.18 ▲ | 14,527 |
| Hoechst Pak Ltd | 3950.51 | 3979 | 3950 | 3951.04 | -3.01 ▼ | 166 |
| IBL HealthCare | 40 | 40.45 | 39 | 39.21 | -0.65 ▼ | 101,179 |
| Liven Pharma | 31.19 | 31.19 | 30.16 | 30.5 | -0.06 ▼ | 14,620 |
| Macter Int. Ltd | 230.93 | 233.05 | 230 | 231.39 | 0.46 ▲ | 4,317 |
| Otsuka Pak | 438.02 | 438.02 | 395 | 400.91 | 2.71 ▲ | 145,965 |
| The Searle Company (XD) | 74.9 | 75.75 | 74.15 | 74.38 | -0.54 ▼ | 1,195,961 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 6.38 | 6.39 | 6.1 | 6.23 | 0.02 ▲ | 244,603 |
| Engro Powergen (XD) | 24.01 | 24.01 | 23.3 | 23.59 | -0.29 ▼ | 246,886 |
| Mughal Energy Ltd | 36.01 | 36.01 | 35.25 | 35.25 | -2 ▼ | 2,002 |
| Hub Power Co. (XD) | 193.18 | 196.45 | 193.18 | 194.04 | 0.86 ▲ | 4,403,892 |
| Kot Addu Power (XD) | 24.17 | 24.53 | 24 | 24.09 | 0.08 ▲ | 400,566 |
| K-Electric Ltd. | 5.83 | 5.99 | 5.75 | 5.96 | 0.13 ▲ | 46,827,761 |
| Kohinoor Energy | 15.16 | 15.7 | 15.03 | 15.13 | 0 | 575,336 |
| Kohinoor Power | 21.79 | 21.79 | 20.1 | 20.52 | 0.2 ▲ | 11,584 |
| Lalpir Power | 18.1 | 18.49 | 17.8 | 17.8 | -0.22 ▼ | 10,867 |
| Nishat ChunPower (XD) | 50.1 | 50.1 | 47.72 | 49.01 | -1.08 ▼ | 2,495,590 |
| Ningbo Green Light | 18.95 | 18.95 | 18.95 | 18.95 | -2.11 ▼ | 4,900 |
| Nishat Power (XD) | 53.32 | 53.45 | 52.21 | 52.41 | -0.9 ▼ | 1,473,008 |
| Pakgen Power | 28.98 | 28.98 | 28 | 28.5 | 0.48 ▲ | 21,479 |
| Sitara Energy | 23.4 | 23.9 | 23.4 | 23.8 | 0.26 ▲ | 2,107 |
| Saif Power Ltd | 8.65 | 8.65 | 8.38 | 8.49 | 0.1 ▲ | 975,042 |
| Tri-Star Power | 13.39 | 13.39 | 12.77 | 12.95 | 0.13 ▲ | 9,136 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 38.9 | 38.9 | 37 | 37.29 | -0.72 ▼ | 7,038 |
| Hussain Industries | 46.25 | 46.25 | 45 | 45.31 | -3.84 ▼ | 1,090 |
| Javedan Corp. | 126.55 | 128.1 | 126.03 | 127.06 | 0.13 ▲ | 71,670 |
| JavedanCorp(PR) | 55 | 55 | 54.5 | 54.27 | 0 | 10 |
| Pace (Pak) Ltd. | 9.39 | 9.4 | 9.21 | 9.25 | -0.05 ▼ | 3,237,241 |
| TPL Properties | 12.5 | 13.01 | 12.23 | 12.29 | -0.15 ▼ | 33,271,942 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City (XD) | 39.39 | 39.5 | 39 | 39.23 | 0.04 ▲ | 197,391 |
| Globe Residency | 16.4 | 16.5 | 16.3 | 16.4 | 0.07 ▲ | 209,360 |
| Image REIT | 7.56 | 7.89 | 7.56 | 7.75 | 0.15 ▲ | 439,071 |
| JS Rental REIT | 10.6 | 10.9 | 10.5 | 10.51 | -0.09 ▼ | 11,392 |
| Naya Nazimabad | 20.96 | 21.06 | 20.65 | 20.8 | -0.06 ▼ | 75,683 |
| Signature Resid (XD) | 17.1 | 17.35 | 17.01 | 17.1 | -0.16 ▼ | 5,432 |
| TPL REIT Fund I | 9 | 9 | 8.78 | 8.8 | -0.12 ▼ | 1,329,547 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 1097 | 1129 | 1085.05 | 1120.44 | 23.6 ▲ | 374,288 |
| Cnergyico PK | 13.07 | 14.08 | 12.7 | 14.08 | 1.28 ▲ | 184,011,163 |
| National Refinery | 554.1 | 579.56 | 545 | 575.79 | 20.94 ▲ | 2,260,762 |
| Pak Refinery | 93.94 | 101.89 | 92.8 | 100.81 | 6.65 ▲ | 40,673,997 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 709.99 | 709.99 | 686.1 | 696.88 | -0.52 ▼ | 177 |
| Adam Sugar | 65.9 | 67 | 65.9 | 66.61 | 0.49 ▲ | 681 |
| Abdullah Shah | 8.82 | 9.18 | 8.8 | 9.17 | 0.25 ▲ | 170,226 |
| AL-Noor Sugar | 115.99 | 115.99 | 113 | 114.23 | 0 | 127 |
| Ansari Sugar | 22.18 | 22.49 | 20.3 | 21.19 | -0.99 ▼ | 3,392 |
| Baba Farid | 400 | 401 | 400 | 400.35 | -5.66 ▼ | 105 |
| Chashma Sugar | 80.56 | 82.98 | 80 | 81.78 | 0.15 ▲ | 15,115 |
| Dewan Sugar | 6.95 | 7.55 | 6.88 | 7.34 | 0.52 ▲ | 480,016 |
| Faran Sugar Mills | 41.49 | 41.49 | 40.1 | 41.2 | 1.67 ▲ | 3,090 |
| Habib Sugar | 82.45 | 82.45 | 80.99 | 81.39 | 0.39 ▲ | 4,291 |
| Habib Rice Prod | 17.3 | 17.47 | 16.8 | 17.07 | 0 | 21,852 |
| Haseeb Waqas Sugar | 20 | 20 | 18 | 19.42 | 0.24 ▲ | 53,339 |
| J.D.W.Sugar | 872.99 | 879.9 | 856 | 868.2 | -1.48 ▼ | 75 |
| Jauharabad Sug | 48 | 48.36 | 46.51 | 47.9 | 0.67 ▲ | 19,512 |
| Khairpur Sugar | 1020.47 | 1247.25 | 1020.47 | 1020.47 | -113.39 ▼ | 40,221 |
| Mirpurkhas Sugar | 30.9 | 30.9 | 30 | 30.11 | -0.73 ▼ | 2,235 |
| Mehran Sugar | 60.74 | 60.74 | 58.9 | 59.95 | 1.28 ▲ | 7,674 |
| Noon Sugar | 83.49 | 83.49 | 81.11 | 82.94 | 1.02 ▲ | 3,298 |
| Premier Suger | 382 | 382 | 356.02 | 371.87 | -11.56 ▼ | 334 |
| Sindh Abadgar | 285.02 | 300 | 285.02 | 300 | 0 | 6 |
| Shahtaj Sugar | 155.47 | 155.47 | 139.39 | 149.12 | 0 | 23 |
| Shahmurad Sugar | 368.61 | 385 | 335.03 | 335.79 | -32.82 ▼ | 13,203 |
| Sakrand Sugar | 20.84 | 20.98 | 19.98 | 20.02 | -0.82 ▼ | 73,459 |
| Tariq Corp Ltd. | 19.25 | 19.25 | 18.6 | 19.04 | 0.04 ▲ | 6,879 |
| Thal Ind.Corp. | 770 | 779.96 | 765 | 769.29 | -5.47 ▼ | 314 |
| Tandlianwala Sugar | 448 | 448 | 435 | 432.44 | 0 | 34 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 80.95 | 81.5 | 80 | 80.72 | 1.94 ▲ | 6,180 |
| Ibrahim Fibres | 255 | 264.52 | 226.23 | 256.59 | 12.46 ▲ | 252 |
| National Silk | 196.8 | 199.9 | 190 | 190.67 | -6.05 ▼ | 466 |
| Pak Synthetics | 177 | 183 | 175.25 | 177.85 | -7.7 ▼ | 371 |
| Rupali Polyester | 27.05 | 27.78 | 25.6 | 25.94 | -1.81 ▼ | 26,963 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 116.49 | 116.9 | 114 | 115.11 | -0.85 ▼ | 452,239 |
| Avanceon Ltd | 25.99 | 26.25 | 24.11 | 24.42 | -1.32 ▼ | 1,210,058 |
| Hum Network (XD) | 8.09 | 8.5 | 8.02 | 8.37 | 0.29 ▲ | 1,239,687 |
| Itanz Technologies | 35.4 | 37.13 | 34.82 | 34.97 | -0.39 ▼ | 2,333,751 |
| Media Times Ltd | 6.98 | 6.98 | 6.67 | 6.77 | -0.12 ▼ | 3,889,155 |
| Netsol Tech. (XD) | 121.11 | 122.47 | 118.6 | 119.19 | -2.04 ▼ | 303,923 |
| Octopus Digital | 26.8 | 26.8 | 25.6 | 25.85 | -0.77 ▼ | 247,191 |
| Pak Datacom | 118.99 | 118.99 | 116.67 | 118 | 1.34 ▲ | 227 |
| P.T.C.L. | 43.48 | 46.74 | 43.1 | 46.02 | 3.18 ▲ | 15,092,635 |
| Quantum Data | 35.7 | 35.7 | 33.12 | 33.65 | -1.68 ▼ | 1,853,289 |
| Select Techno (XD) | 24.64 | 25 | 24.01 | 24.55 | -0.01 ▼ | 2,049,882 |
| Supernet Techno (XD) | 22.2 | 23.5 | 22.15 | 22.61 | 0.33 ▲ | 1,043,719 |
| Symmetry Group Ltd (XD) | 12.1 | 12.1 | 11.36 | 11.43 | -0.87 ▼ | 1,759,560 |
| Systems Limited | 109.22 | 110.45 | 108.49 | 108.79 | -0.43 ▼ | 1,793,880 |
| Telecard Limited | 6.85 | 6.94 | 6.7 | 6.81 | 0 | 1,149,255 |
| TPL Corp Ltd | 24.3 | 26.27 | 24.02 | 24.76 | 0.88 ▲ | 31,473,640 |
| TPL Trakker Ltd | 44.99 | 46.6 | 42.31 | 42.95 | -0.63 ▼ | 3,854,082 |
| TRG Pak Ltd | 53.5 | 53.88 | 53 | 53.08 | -0.54 ▼ | 1,648,148 |
| WorldCall Telecom | 0.95 | 0.96 | 0.93 | 0.95 | 0.01 ▲ | 10,239,590 |
| Zarea Limited (XD) | 35.45 | 35.45 | 33.72 | 34.1 | -1.11 ▼ | 562,097 |
| Zuma Resources Ltd. | 27.75 | 27.75 | 26.8 | 27.24 | -0.46 ▼ | 2,920,076 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 49.8 | 50.89 | 49.31 | 50.05 | 0.27 ▲ | 8,689 |
| Ahmed Hassan (XD) | 83.77 | 87.49 | 83.77 | 92.01 | 0 | 165 |
| Azgard Nine | 8.6 | 8.95 | 8.53 | 8.86 | 0.26 ▲ | 274,101 |
| Azgard(Non-Voti)(PR) | 7.1 | 7.75 | 7.1 | 7.61 | 0 | 122 |
| AN Textile Mill | 63.99 | 63.99 | 58.1 | 59.64 | -2.12 ▼ | 5,152 |
| Aruj Industries | 10.75 | 11.54 | 10.75 | 11.54 | 1.05 ▲ | 441,539 |
| Bhanero Tex. | 829.96 | 882.05 | 820.16 | 880.44 | 78.58 ▲ | 624 |
| Blessed Tex. | 818 | 832.27 | 818 | 832.27 | 75.66 ▲ | 210 |
| Chenab Limited | 8.75 | 9.1 | 8.52 | 8.81 | 0.16 ▲ | 1,017,469 |
| Chenab Ltd.(PR) | 3.25 | 3.48 | 3.22 | 3.23 | -0.07 ▼ | 66,641 |
| Crescent Tex. | 60.97 | 61.9 | 60 | 60.03 | -0.94 ▼ | 5,966 |
| Faisal Spinning | 295 | 310.32 | 294 | 310.32 | 28.21 ▲ | 1,695 |
| Feroze 1888 | 42 | 42 | 40 | 40.26 | -1.37 ▼ | 12,954 |
| Fateh Sports | 194 | 213.9 | 194 | 213.9 | 19.45 ▲ | 6,805 |
| Fazal Cloth (XD) | 271.49 | 284 | 270 | 279.68 | 9.66 ▲ | 2,028 |
| Gul Ahmed | 21.69 | 21.69 | 20.56 | 20.76 | -0.45 ▼ | 499,916 |
| Ghazi Fabrics | 24.31 | 26.5 | 24.25 | 24.93 | 0.33 ▲ | 30,371 |
| Hala Enterprise | 25.48 | 27 | 23.7 | 25.55 | 0.38 ▲ | 63,272 |
| Hafiz Limited (XD) | 457 | 474 | 438.56 | 442.98 | 0 | 17 |
| Interloop Ltd. | 93.75 | 99 | 92.81 | 98.18 | 4.98 ▲ | 741,950 |
| Jubilee Spinning | 49.9 | 52 | 43.55 | 49.62 | 2.26 ▲ | 19,273 |
| Khyber Textile | 1600 | 1625 | 1600 | 1600 | -23.79 ▼ | 126 |
| Kohinoor Mills | 8.3 | 8.5 | 8.14 | 8.3 | 0.06 ▲ | 433,227 |
| Kohinoor Ind. | 36 | 36.1 | 34.01 | 34.95 | -0.93 ▼ | 112,898 |
| Kohinoor Textile | 39.01 | 39.45 | 38 | 38.1 | -0.86 ▼ | 190,589 |
| Mehmood Tex. | 133.98 | 133.98 | 129 | 129.91 | -0.26 ▼ | 83,079 |
| Nishat (Chun.) (XD) | 43 | 44 | 42.57 | 42.86 | -0.14 ▼ | 739,215 |
| Nishat Mills Ltd (XD) | 121.5 | 123.18 | 120.9 | 122.71 | 1.58 ▲ | 355,412 |
| Paramount Sp | 10.55 | 10.86 | 9.41 | 10.41 | 0.28 ▲ | 137,821 |
| Quetta Textile | 14.5 | 14.89 | 14.05 | 14.08 | 0 | 137 |
| Redco Textile | 27.5 | 27.5 | 27.5 | 26.39 | 0 | 1 |
| Reliance Weaving | 159 | 160.49 | 159 | 160.49 | 1.04 ▲ | 557 |
| Sapphire Tex. (XD) | 1471.02 | 1550 | 1451 | 1548.62 | -7.28 ▼ | 52 |
| Sapphire Fiber (XD) | 958.06 | 1007 | 956.02 | 990 | 31.95 ▲ | 699 |
| Shams Textile | 43 | 44 | 43 | 43.11 | -0.38 ▼ | 1,710 |
| Suraj Cotton Mills (XD) | 126.4 | 126.4 | 120 | 123.16 | 1.66 ▲ | 28,521 |
| Towellers Limited | 122 | 135 | 122 | 124.54 | 0.72 ▲ | 118,356 |
| ZahidJee Tex. | 58.79 | 59 | 56.15 | 58.39 | 1.51 ▲ | 34,079 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 46.5 | 49.99 | 46.1 | 49.88 | 1.79 ▲ | 3,300 |
| Amtex Limited | 4.35 | 4.4 | 4.05 | 4.08 | -0.27 ▼ | 1,166,220 |
| Arctic Textile | 75.8 | 77.25 | 65.5 | 75.21 | 4.19 ▲ | 148,525 |
| Asim Textile | 61 | 61 | 57.01 | 57.29 | -1.72 ▼ | 93,659 |
| Crescent Cotton | 38.5 | 40 | 38 | 38.12 | -1.57 ▼ | 6,248 |
| Crescent Fibres | 57.88 | 57.88 | 53.28 | 55.96 | 2.51 ▲ | 5,113 |
| Colony Tex.Mills Ltd | 7.56 | 7.98 | 7 | 7.13 | -0.21 ▼ | 12,131,330 |
| Dewan Farooque Sp. | 12.85 | 12.95 | 12.31 | 12.45 | -0.26 ▼ | 627,718 |
| Din Textile | 57.99 | 57.99 | 55 | 56.82 | 2.93 ▲ | 534 |
| D.M. Corporation Ltd | 151 | 168.68 | 151 | 162.91 | -1.5 ▼ | 347 |
| D.S. Ind. Ltd. | 30.2 | 34.3 | 29 | 34.3 | 3.12 ▲ | 5,280,729 |
| Dewan Textile | 10.39 | 10.45 | 9.7 | 10.41 | 0.06 ▲ | 623 |
| Elahi Cotton | 226.01 | 226.01 | 221 | 221.1 | -1.75 ▼ | 445 |
| Ellcot Spinning (XD) | 166.55 | 200.33 | 166.55 | 200.19 | 18.07 ▲ | 5,335 |
| Gadoon Textile | 283.87 | 307.01 | 275.05 | 291.17 | 12.07 ▲ | 84,317 |
| Gulshan Sp. | 9.25 | 10.15 | 9.25 | 10.13 | 0.9 ▲ | 150,442 |
| Gulistan Sp. | 8.25 | 9 | 8.25 | 8.5 | 0.49 ▲ | 90,810 |
| Hira Textile | 5.7 | 5.8 | 5.3 | 5.36 | -0.25 ▼ | 1,012,589 |
| Ideal Dynamics Ltd. | 58.89 | 62.3 | 53.01 | 62.07 | 5.43 ▲ | 7,844 |
| Idrees Textile | 34 | 34 | 32.07 | 32.46 | -1.65 ▼ | 12,740 |
| Indus Dyeing | 145 | 145 | 140.12 | 142.91 | -3.94 ▼ | 14,537 |
| J.A.Textile | 63.2 | 66.4 | 58 | 59.74 | -2.26 ▼ | 546,366 |
| Janana D Mal | 111.03 | 112.9 | 106.02 | 108.06 | -2.97 ▼ | 2,320 |
| J.K.Spinning | 499.98 | 500 | 424.89 | 427.55 | -44.55 ▼ | 2,398 |
| Kohat Textile (XD) | 91.5 | 98.48 | 89 | 98.48 | 8.95 ▲ | 241,465 |
| Kohinoor Spining | 5.25 | 5.43 | 5.25 | 5.29 | -0.01 ▼ | 3,098,770 |
| Khalid Siraj | 12.4 | 13.08 | 12.4 | 12.99 | 0.2 ▲ | 7,588 |
| Maqbool Textile | 26.94 | 26.94 | 25 | 26.46 | 0 | 117 |
| Nagina Cotton (XD) | 82.9 | 85.81 | 81.87 | 85.81 | 7.8 ▲ | 48,519 |
| Nadeem Textile | 70 | 70 | 63.61 | 70.1 | 0 | 24 |
| Nazir Cotton Mills | 14.7 | 15.5 | 14.1 | 14.37 | -0.13 ▼ | 34,167 |
| Premium Textile | 605 | 605 | 605 | 605 | 55 ▲ | 9,304 |
| Ruby Textile | 19.45 | 19.89 | 19 | 19.45 | 0 | 458 |
| Saif Textile | 39.99 | 43.18 | 39 | 41.81 | 2.56 ▲ | 709,828 |
| Service Ind Tex | 36.64 | 36.64 | 35.42 | 35.84 | 0.14 ▲ | 3,268 |
| Shadman Cotton | 68.01 | 69.98 | 66 | 67.3 | -5.15 ▼ | 4,007 |
| Shadab Textile (XD) | 42.9 | 43.5 | 42 | 43 | 0.76 ▲ | 31,312 |
| Sally Textile | 15.4 | 15.4 | 14 | 14.37 | -0.13 ▼ | 1,491 |
| Sana Ind. | 33 | 35.9 | 32.56 | 34.89 | -0.12 ▼ | 3,778 |
| Saritow Spinning | 17.05 | 18.15 | 17.05 | 17.53 | -0.23 ▼ | 1,656 |
| Sunrays Textile | 105.05 | 112 | 105.05 | 110 | 2 ▲ | 725 |
| Shahzad Tex. | 160.01 | 189.13 | 154.75 | 176.29 | 4.35 ▲ | 277,140 |
| Tata Textile (XD) | 144.6 | 155.95 | 143.1 | 144.03 | -0.63 ▼ | 168,636 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 39.89 | 39.89 | 36.8 | 38.76 | 1.6 ▲ | 3,883 |
| ICC Industries | 16.27 | 16.99 | 15.57 | 16.61 | 0.38 ▲ | 8,269 |
| Prosperity Weaving (XD) | 51.2 | 53 | 50.5 | 52.99 | 1.85 ▲ | 10,854 |
| Shahtaj Textile (XD) | 130 | 130 | 116 | 119.41 | 0.03 ▲ | 432 |
| Yousuf Weaving | 4.46 | 4.65 | 4.4 | 4.45 | -0.01 ▼ | 978,085 |
| Zephyr Textile | 15.6 | 16.39 | 15.4 | 15.5 | -0.16 ▼ | 29,302 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 245 | 249.99 | 240 | 240.69 | -4.31 ▼ | 975 |
| Pak Tobacco | 1478.4 | 1500 | 1478 | 1484.97 | 6.57 ▲ | 9,790 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 5.82 | 5.82 | 5.57 | 5.67 | -0.14 ▼ | 428,302 |
| Cordoba Logist | 30.16 | 31.4 | 29.66 | 30.59 | -0.15 ▼ | 2,591,324 |
| Pak Int.Bulk | 13.03 | 13.21 | 12.82 | 13.08 | 0.05 ▲ | 7,727,031 |
| Pak.Int.Container | 42.4 | 43.3 | 42 | 42.46 | 0.42 ▲ | 46,289 |
| P.N.S.C (XD) | 544.9 | 579 | 537.03 | 561.41 | 24.93 ▲ | 47,465 |
| Secure Logistics -Tr | 15.1 | 15.7 | 14.76 | 14.85 | -0.16 ▼ | 6,715,761 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 172 | 172 | 162.05 | 170 | -1.03 ▼ | 4,448 |
| S.S.Oil (XD) | 405.2 | 419.97 | 405.2 | 406.94 | -6.18 ▼ | 7,504 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 64.1 | 64.1 | 60.04 | 61.44 | -0.4 ▼ | 1,005 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-OCT | 6.12 | 6.25 | 6.02 | 6.11 | 0.01 ▲ | 62,000 |
| AGP-CDEC | 0 | 0 | 0 | 153.51 | -1.52 ▼ | 0 |
| AGP-CNOV | 0 | 0 | 0 | 151.75 | -1.5 ▼ | 0 |
| AGP-COCT | 0 | 0 | 0 | 149.92 | -1.48 ▼ | 0 |
| AGP-DEC | 0 | 0 | 0 | 153.51 | -1.52 ▼ | 0 |
| AGP-NOV | 154 | 154 | 149.5 | 149.5 | -3.75 ▼ | 3,500 |
| AGP-OCTB | 140.1 | 153 | 140.1 | 148.8 | -2.6 ▼ | 5,500 |
| AICL-DEC | 0 | 0 | 0 | 97.35 | -0.25 ▼ | 0 |
| AICL-NOV | 95.6 | 96.35 | 94.02 | 95.99 | 0.24 ▲ | 1,323,500 |
| AICL-OCTB | 95.65 | 97.45 | 94.5 | 95.82 | 0.6 ▲ | 1,223,500 |
| AIRLINK-CDEC | 0 | 0 | 0 | 117.92 | -0.92 ▼ | 0 |
| AIRLINK-CNOV | 0 | 0 | 0 | 116.57 | -0.91 ▼ | 0 |
| AIRLINK-COCT | 0 | 0 | 0 | 115.16 | -0.9 ▼ | 0 |
| AIRLINK-DEC | 0 | 0 | 0 | 117.92 | -0.92 ▼ | 0 |
| AIRLINK-NOV | 116.44 | 117.93 | 115.48 | 116.4 | -0.84 ▼ | 292,500 |
| AIRLINK-OCT | 118 | 118 | 114.76 | 115.4 | -0.88 ▼ | 228,000 |
| AKBL-DEC | 0 | 0 | 0 | 109.33 | 0.32 ▲ | 0 |
| AKBL-DECB | 0 | 0 | 0 | 109.85 | 0.32 ▲ | 0 |
| AKBL-NOV | 108.95 | 109.01 | 108.9 | 109.01 | 0.12 ▲ | 478,500 |
| AKBL-NOVB | 107.99 | 108.5 | 105.2 | 108.48 | 0.48 ▲ | 2,158,000 |
| AKBL-OCT | 108 | 109.4 | 108 | 109.11 | 0.32 ▲ | 1,718,500 |
| APL-CDEC | 0 | 0 | 0 | 555.9 | 5.2 ▲ | 0 |
| APL-CNOV | 0 | 0 | 0 | 549.51 | 5.14 ▲ | 0 |
| APL-COCT | 0 | 0 | 0 | 542.88 | 5.08 ▲ | 0 |
| ASL-DEC | 0 | 0 | 0 | 14.64 | 0.17 ▲ | 0 |
| ASL-NOV | 14.44 | 14.8 | 14.18 | 14.31 | 0.08 ▲ | 870,500 |
| ASL-OCT | 14.24 | 14.72 | 14.02 | 14.33 | 0.21 ▲ | 724,500 |
| ATRL-CDEC | 0 | 0 | 0 | 1147.82 | 23.69 ▲ | 0 |
| ATRL-CNOV | 0 | 0 | 0 | 1134.62 | 23.42 ▲ | 0 |
| ATRL-COCT | 0 | 0 | 0 | 1120.93 | 23.13 ▲ | 0 |
| ATRL-DEC | 0 | 0 | 0 | 1147.82 | 23.69 ▲ | 0 |
| ATRL-NOVB | 1062 | 1129.9 | 1062 | 1126.3 | 22.93 ▲ | 113,500 |
| ATRL-OCTB | 1080.01 | 1125.31 | 1080.01 | 1121.49 | 20.55 ▲ | 115,000 |
| BAFL-CDEC | 0 | 0 | 0 | 59.3 | -0.02 ▼ | 0 |
| BAFL-CNOV | 0 | 0 | 0 | 58.62 | -0.02 ▼ | 0 |
| BAFL-COCT | 0 | 0 | 0 | 57.92 | -0.01 ▼ | 0 |
| BAFL-DEC | 0 | 0 | 0 | 57.92 | -0.01 ▼ | 0 |
| BAFL-DECB | 0 | 0 | 0 | 57.71 | -0.01 ▼ | 0 |
| BAFL-NOV | 58.75 | 58.84 | 58 | 58 | 0.07 ▲ | 47,000 |
| BAFL-NOVB | 57.3 | 57.49 | 57.2 | 57.49 | 0.49 ▲ | 11,000 |
| BAFL-OCT | 58.25 | 58.31 | 58 | 58.11 | 0.11 ▲ | 92,000 |
| BAHL-CDEC | 0 | 0 | 0 | 158.43 | 2.7 ▲ | 0 |
| BAHL-CNOV | 0 | 0 | 0 | 156.61 | 2.67 ▲ | 0 |
| BAHL-COCT | 0 | 0 | 0 | 154.72 | 2.64 ▲ | 0 |
| BAHL-DECB | 0 | 0 | 0 | 154.68 | 2.63 ▲ | 0 |
| BAHL-NOVB | 0 | 0 | 0 | 152.9 | 1.3 ▲ | 0 |
| BECO-DEC | 0 | 0 | 0 | 3.97 | -0.16 ▼ | 0 |
| BECO-NOV | 4.1 | 4.1 | 3.82 | 3.82 | -0.25 ▼ | 436,000 |
| BECO-OCT | 4.04 | 4.09 | 3.78 | 3.89 | -0.15 ▼ | 542,000 |
| BFBIO-CDEC | 0 | 0 | 0 | 126.49 | 1.29 ▲ | 0 |
| BFBIO-CNOV | 0 | 0 | 0 | 125.03 | 1.27 ▲ | 0 |
| BFBIO-COCT | 0 | 0 | 0 | 123.52 | 1.25 ▲ | 0 |
| BIPL-OCTB | 23.5 | 23.5 | 23 | 23.1 | -0.4 ▼ | 56,000 |
| BKTI-DEC | 0 | 0 | 0 | 47132 | 448 ▲ | 0 |
| BKTI-NOV | 0 | 0 | 0 | 46723 | 444 ▲ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 46300 | 440 ▲ | 0 |
| BML-DEC | 0 | 0 | 0 | 61.46 | -0.75 ▼ | 0 |
| BML-NOV | 61.02 | 61.02 | 60.8 | 60.96 | -0.98 ▼ | 10,500 |
| BML-OCT | 61 | 61 | 59.5 | 60.1 | -0.72 ▼ | 52,500 |
| BNL-CDEC | 0 | 0 | 0 | 5.09 | -0.07 ▼ | 0 |
| BNL-CNOV | 0 | 0 | 0 | 5.03 | -0.07 ▼ | 0 |
| BNL-COCT | 0 | 0 | 0 | 4.97 | -0.06 ▼ | 0 |
| BNL-DEC | 0 | 0 | 0 | 5.09 | -0.07 ▼ | 0 |
| BNL-NOV | 5 | 5.02 | 5 | 5 | -0.02 ▼ | 10,000 |
| BNL-OCT | 4.95 | 5.02 | 4.95 | 4.96 | -0.04 ▼ | 14,500 |
| BOP-CNOV | 0 | 0 | 0 | 29.02 | -0.01 ▼ | 0 |
| BOP-COCT | 0 | 0 | 0 | 28.67 | -0.01 ▼ | 0 |
| BOP-NOV | 28.98 | 29.7 | 28.6 | 28.88 | -0.02 ▼ | 9,330,500 |
| BOP-OCTB | 28.6 | 29.45 | 28.45 | 28.65 | -0.05 ▼ | 8,387,500 |
| CEPB-CDEC | 0 | 0 | 0 | 23.46 | -2.18 ▼ | 0 |
| CEPB-CNOV | 0 | 0 | 0 | 23.19 | -2.16 ▼ | 0 |
| CEPB-COCT | 0 | 0 | 0 | 22.91 | -2.13 ▼ | 0 |
| CHCC-DEC | 0 | 0 | 0 | 275.22 | 2.53 ▲ | 0 |
| CHCC-NOVB | 0 | 0 | 0 | 272.05 | 2.05 ▲ | 0 |
| CHCC-OCTB | 267 | 267 | 267 | 267 | -0.3 ▼ | 2,500 |
| CNERGY-CDEC | 0 | 0 | 0 | 14.42 | 1.3 ▲ | 0 |
| CNERGY-CNOV | 0 | 0 | 0 | 14.26 | 1.29 ▲ | 0 |
| CNERGY-COCT | 0 | 0 | 0 | 14.09 | 1.28 ▲ | 0 |
| CNERGY-DEC | 0 | 0 | 0 | 14.42 | 1.3 ▲ | 0 |
| CNERGY-NOV | 12.95 | 14.2 | 12.82 | 14.2 | 1.29 ▲ | 66,124,500 |
| CNERGY-OCT | 12.89 | 14.09 | 12.72 | 14.09 | 1.28 ▲ | 35,806,500 |
| CPHL-CDEC | 0 | 0 | 0 | 59.67 | -2.16 ▼ | 0 |
| CPHL-CNOV | 0 | 0 | 0 | 58.99 | -2.13 ▼ | 0 |
| CPHL-COCT | 0 | 0 | 0 | 58.28 | -2.1 ▼ | 0 |
| CPHL-DEC | 0 | 0 | 0 | 59.67 | -2.16 ▼ | 0 |
| CPHL-NOV | 61.31 | 61.31 | 58.98 | 59.14 | -2.41 ▼ | 239,000 |
| CPHL-OCT | 60.81 | 60.81 | 58.5 | 58.67 | -3.32 ▼ | 205,000 |
| CSAP-CDEC | 0 | 0 | 0 | 86.5 | 5.87 ▲ | 0 |
| CSAP-CNOV | 0 | 0 | 0 | 85.51 | 5.81 ▲ | 0 |
| CSAP-COCT | 0 | 0 | 0 | 84.48 | 5.74 ▲ | 0 |
| CSIL-DEC | 0 | 0 | 0 | 5.32 | -0.18 ▼ | 0 |
| CSIL-NOV | 5.3 | 5.35 | 5.08 | 5.2 | 0.2 ▲ | 636,000 |
| CSIL-OCT | 5.08 | 5.4 | 5.08 | 5.16 | 0.19 ▲ | 592,000 |
| DCL-DEC | 0 | 0 | 0 | 8.93 | 0.04 ▲ | 0 |
| DCL-NOV | 8.82 | 8.84 | 8.7 | 8.81 | 0.06 ▲ | 442,000 |
| DCL-OCT | 8.7 | 8.77 | 8.63 | 8.72 | 0 | 777,000 |
| DGKC-CDEC | 0 | 0 | 0 | 186.45 | -2.77 ▼ | 0 |
| DGKC-CNOV | 0 | 0 | 0 | 184.3 | -2.75 ▼ | 0 |
| DGKC-COCT | 0 | 0 | 0 | 182.08 | -2.71 ▼ | 0 |
| DGKC-DECB | 0 | 0 | 0 | 186.45 | -2.77 ▼ | 0 |
| DGKC-NOVB | 185.45 | 187 | 182.4 | 183.61 | -1.9 ▼ | 2,643,500 |
| DGKC-OCTB | 184.89 | 185.5 | 180.85 | 182.24 | -2.18 ▼ | 2,535,000 |
| EFERT-CDEC | 0 | 0 | 0 | 202.91 | 2.59 ▲ | 0 |
| EFERT-CNOV | 0 | 0 | 0 | 200.58 | 2.56 ▲ | 0 |
| EFERT-COCT | 0 | 0 | 0 | 198.16 | 2.53 ▲ | 0 |
| EFERT-DECB | 0 | 0 | 0 | 197.16 | 2.52 ▲ | 0 |
| EFERT-NOVB | 0 | 0 | 0 | 194.9 | -1.1 ▼ | 0 |
| ENGROH-DEC | 0 | 0 | 0 | 261.88 | 6.51 ▲ | 0 |
| ENGROH-NOV | 252 | 258.5 | 252 | 258.2 | 6.59 ▲ | 238,500 |
| ENGROH-OCT | 252 | 256.9 | 252 | 256.2 | 6.27 ▲ | 206,000 |
| EPCL-CDEC | 0 | 0 | 0 | 32.01 | -0.26 ▼ | 0 |
| EPCL-CNOV | 0 | 0 | 0 | 31.65 | -0.25 ▼ | 0 |
| EPCL-COCT | 0 | 0 | 0 | 31.26 | -0.26 ▼ | 0 |
| EPCL-DEC | 0 | 0 | 0 | 32.01 | -0.26 ▼ | 0 |
| EPCL-NOV | 31.86 | 31.86 | 31.5 | 31.7 | 0.2 ▲ | 551,000 |
| EPCL-OCT | 31.6 | 32 | 31.25 | 31.45 | 0.21 ▲ | 548,000 |
| FABL-CDEC | 0 | 0 | 0 | 94.15 | 0.69 ▲ | 0 |
| FABL-CNOV | 0 | 0 | 0 | 93.06 | 0.68 ▲ | 0 |
| FABL-COCT | 0 | 0 | 0 | 91.94 | 0.67 ▲ | 0 |
| FABL-DEC | 0 | 0 | 0 | 91.94 | 0.67 ▲ | 0 |
| FABL-DECB | 0 | 0 | 0 | 92.58 | 0.68 ▲ | 0 |
| FABL-NOV | 0 | 0 | 0 | 91.94 | 0.67 ▲ | 0 |
| FABL-NOVB | 91.55 | 91.65 | 91.55 | 91.65 | 0.16 ▲ | 2,500 |
| FABL-OCTB | 91.65 | 92.01 | 91.65 | 92.01 | -0.98 ▼ | 10,000 |
| FATIMA-DEC | 0 | 0 | 0 | 142.33 | 3.79 ▲ | 0 |
| FATIMA-NOV | 137 | 140.92 | 137 | 140.92 | 6.42 ▲ | 3,500 |
| FATIMA-OCT | 139.47 | 139.75 | 137.5 | 138.88 | 5.78 ▲ | 5,500 |
| FCCL-CDEC | 0 | 0 | 0 | 53.9 | -0.24 ▼ | 0 |
| FCCL-CNOV | 0 | 0 | 0 | 53.28 | -0.24 ▼ | 0 |
| FCCL-COCT | 0 | 0 | 0 | 52.63 | -0.25 ▼ | 0 |
| FCCL-DEC | 0 | 0 | 0 | 53.9 | -0.24 ▼ | 0 |
| FCCL-NOVB | 52 | 54 | 52 | 53.05 | -0.22 ▼ | 3,098,000 |
| FCCL-OCTB | 52.01 | 53.94 | 51.11 | 52.77 | -0.11 ▼ | 2,556,000 |
| FCEPL-CDEC | 0 | 0 | 0 | 138.69 | 0.62 ▲ | 0 |
| FCEPL-CNOV | 0 | 0 | 0 | 137.09 | 0.61 ▲ | 0 |
| FCEPL-COCT | 0 | 0 | 0 | 135.44 | 0.6 ▲ | 0 |
| FCL-CDEC | 0 | 0 | 0 | 23.23 | -0.58 ▼ | 0 |
| FCL-CNOV | 0 | 0 | 0 | 22.97 | -0.56 ▼ | 0 |
| FCL-COCT | 0 | 0 | 0 | 22.69 | -0.56 ▼ | 0 |
| FCL-DEC | 0 | 0 | 0 | 23.23 | -0.58 ▼ | 0 |
| FCL-NOVB | 23.02 | 23.03 | 22.61 | 22.7 | -0.63 ▼ | 262,500 |
| FCL-OCTB | 23.5 | 23.5 | 22.46 | 22.56 | -0.63 ▼ | 607,500 |
| FDPL-OCT | 0 | 0 | 0 | 4.26 | 0 | 117,000 |
| FFC-CDEC | 0 | 0 | 0 | 574.76 | 12 ▲ | 0 |
| FFC-CNOV | 0 | 0 | 0 | 568.15 | 11.86 ▲ | 0 |
| FFC-COCT | 0 | 0 | 0 | 561.29 | 11.71 ▲ | 0 |
| FFC-DEC | 0 | 0 | 0 | 562.27 | 32.27 ▲ | 0 |
| FFC-DECB | 0 | 0 | 0 | 555.4 | 11.6 ▲ | 0 |
| FFC-NOV | 554.5 | 564 | 554 | 561.29 | 10.66 ▲ | 148,000 |
| FFC-NOVB | 555 | 555 | 545 | 548.04 | 10.49 ▲ | 62,000 |
| FFC-OCT | 550.5 | 563.9 | 550.5 | 560 | 12.56 ▲ | 63,000 |
| FFL-CDEC | 0 | 0 | 0 | 13.31 | 0.05 ▲ | 0 |
| FFL-CNOV | 0 | 0 | 0 | 13.15 | 0.04 ▲ | 0 |
| FFL-COCT | 0 | 0 | 0 | 13 | 0.05 ▲ | 0 |
| FFL-DEC | 0 | 0 | 0 | 13.31 | 0.05 ▲ | 0 |
| FFL-NOV | 13.01 | 13.5 | 13 | 13.08 | 0.07 ▲ | 1,758,000 |
| FFL-OCT | 12.98 | 13.4 | 12.92 | 13 | 0.08 ▲ | 1,804,000 |
| GAL-CDEC | 0 | 0 | 0 | 519.8 | -18.72 ▼ | 0 |
| GAL-CNOV | 0 | 0 | 0 | 513.82 | -18.51 ▼ | 0 |
| GAL-COCT | 0 | 0 | 0 | 507.62 | -18.29 ▼ | 0 |
| GAL-DEC | 0 | 0 | 0 | 519.8 | -18.72 ▼ | 0 |
| GAL-NOVB | 526.98 | 527 | 508.15 | 513.2 | -16.96 ▼ | 686,000 |
| GAL-OCTB | 523 | 523 | 506 | 508.1 | -21.33 ▼ | 652,500 |
| GATM-DEC | 0 | 0 | 0 | 21.27 | -0.47 ▼ | 0 |
| GATM-NOV | 21.5 | 21.57 | 19.56 | 20.91 | -0.56 ▼ | 100,000 |
| GATM-OCT | 21.3 | 21.4 | 20.69 | 20.73 | -0.46 ▼ | 107,500 |
| GCIL-CDEC | 0 | 0 | 0 | 33.77 | -0.01 ▼ | 0 |
| GCIL-CNOV | 0 | 0 | 0 | 33.38 | -0.01 ▼ | 0 |
| GCIL-COCT | 0 | 0 | 0 | 32.97 | -0.02 ▼ | 0 |
| GCIL-DEC | 0 | 0 | 0 | 33.77 | -0.01 ▼ | 0 |
| GCIL-NOV | 33.21 | 34 | 33.09 | 33.25 | 0.18 ▲ | 1,667,000 |
| GCIL-OCT | 32.78 | 33.78 | 32.78 | 33.1 | 0.12 ▲ | 1,466,000 |
| GGL-CDEC | 0 | 0 | 0 | 20.04 | -0.54 ▼ | 0 |
| GGL-CNOV | 0 | 0 | 0 | 19.81 | -0.53 ▼ | 0 |
| GGL-COCT | 0 | 0 | 0 | 19.57 | -0.53 ▼ | 0 |
| GGL-DEC | 0 | 0 | 0 | 20.04 | -0.54 ▼ | 0 |
| GGL-NOV | 19.76 | 20.05 | 18.62 | 19.77 | -0.44 ▼ | 4,079,000 |
| GGL-OCT | 19.81 | 19.9 | 19.3 | 19.62 | -0.52 ▼ | 3,817,500 |
| GHNI-CDEC | 0 | 0 | 0 | 1178.52 | -17.8 ▼ | 0 |
| GHNI-CNOV | 0 | 0 | 0 | 1164.96 | -17.6 ▼ | 0 |
| GHNI-COCT | 0 | 0 | 0 | 1150.9 | -17.4 ▼ | 0 |
| GHNI-DEC | 0 | 0 | 0 | 1178.52 | -17.8 ▼ | 0 |
| GHNI-NOVB | 1175 | 1180 | 1131 | 1148.26 | -13.34 ▼ | 104,000 |
| GHNI-OCTB | 1190 | 1190 | 1133 | 1146.18 | -20.28 ▼ | 111,500 |
| GLAXO-DEC | 0 | 0 | 0 | 333.98 | 11.14 ▲ | 0 |
| GLAXO-NOV | 0 | 0 | 0 | 330.14 | 11.02 ▲ | 0 |
| GLAXO-OCTB | 325 | 327 | 320 | 324.78 | 9.51 ▲ | 4,000 |
| HBL-CDEC | 0 | 0 | 0 | 302.11 | 7.29 ▲ | 0 |
| HBL-CNOV | 0 | 0 | 0 | 298.63 | 7.2 ▲ | 0 |
| HBL-COCT | 0 | 0 | 0 | 295.03 | 7.12 ▲ | 0 |
| HBL-DEC | 0 | 0 | 0 | 295.03 | 7.12 ▲ | 0 |
| HBL-DECB | 0 | 0 | 0 | 295.7 | 7.13 ▲ | 0 |
| HBL-NOV | 299.39 | 299.39 | 280 | 295 | 8 ▲ | 18,000 |
| HBL-NOVB | 287.2 | 292.8 | 287.2 | 291.78 | 6.71 ▲ | 232,500 |
| HBL-OCTB | 289.74 | 295.5 | 288 | 294.93 | 6.41 ▲ | 212,500 |
| HCAR-CDEC | 0 | 0 | 0 | 205.55 | -1.15 ▼ | 0 |
| HCAR-CNOV | 0 | 0 | 0 | 203.19 | -1.13 ▼ | 0 |
| HCAR-COCT | 0 | 0 | 0 | 200.74 | -1.12 ▼ | 0 |
| HMB-CDEC | 0 | 0 | 0 | 98.64 | -0.53 ▼ | 0 |
| HMB-CNOV | 0 | 0 | 0 | 97.51 | -0.52 ▼ | 0 |
| HMB-COCT | 0 | 0 | 0 | 96.33 | -0.51 ▼ | 0 |
| HMB-DEC | 0 | 0 | 0 | 96.33 | -0.51 ▼ | 0 |
| HMB-DECB | 0 | 0 | 0 | 96.05 | -0.5 ▼ | 0 |
| HMB-NOV | 0 | 0 | 0 | 96.33 | -0.51 ▼ | 0 |
| HMB-NOVB | 93.99 | 93.99 | 93.99 | 93.99 | -1.45 ▼ | 500 |
| HMB-OCTB | 0 | 0 | 0 | 96.33 | 0.33 ▲ | 0 |
| HUBC-CDEC | 0 | 0 | 0 | 198.78 | 0.79 ▲ | 0 |
| HUBC-CNOV | 0 | 0 | 0 | 196.5 | 0.79 ▲ | 0 |
| HUBC-COCT | 0 | 0 | 0 | 194.12 | 0.77 ▲ | 0 |
| HUBC-DEC | 185 | 194 | 185 | 194 | 0.31 ▲ | 5,000 |
| HUBC-DECB | 0 | 0 | 0 | 193.64 | 0.78 ▲ | 0 |
| HUBC-NOVB | 193.5 | 196.5 | 193.5 | 194.12 | 0.41 ▲ | 325,000 |
| HUBC-NOVC | 192.49 | 193.5 | 191.05 | 191.05 | 0.41 ▲ | 581,500 |
| HUBC-OCTB | 194 | 196.45 | 193.5 | 194.04 | 0.77 ▲ | 634,000 |
| HUMNL-CDEC | 0 | 0 | 0 | 8.57 | 0.29 ▲ | 0 |
| HUMNL-CNOV | 0 | 0 | 0 | 8.48 | 0.29 ▲ | 0 |
| HUMNL-COCT | 0 | 0 | 0 | 8.37 | 0.28 ▲ | 0 |
| HUMNL-DECB | 0 | 0 | 0 | 8.57 | 0.29 ▲ | 0 |
| HUMNL-NOVB | 8.26 | 8.45 | 8.2 | 8.45 | 0.1 ▲ | 642,000 |
| HUMNL-OCTB | 8.19 | 8.78 | 8.1 | 8.4 | 0.38 ▲ | 770,500 |
| ILP-DEC | 0 | 0 | 0 | 100.58 | 5.06 ▲ | 0 |
| ILP-NOVB | 94 | 99.53 | 94 | 98.67 | 4.67 ▲ | 4,000 |
| ILP-OCTB | 95 | 98.74 | 92.01 | 97.82 | 4.82 ▲ | 20,500 |
| IMAGE-DECB | 0 | 0 | 0 | 23.82 | -0.82 ▼ | 0 |
| IMAGE-NOVB | 24.1 | 24.1 | 24.1 | 24.1 | -0.25 ▼ | 5,000 |
| IMAGE-OCTB | 23.5 | 23.5 | 23.19 | 23.2 | -0.86 ▼ | 7,000 |
| ISL-CDEC | 0 | 0 | 0 | 78.34 | 0.67 ▲ | 0 |
| ISL-CNOV | 0 | 0 | 0 | 77.44 | 0.67 ▲ | 0 |
| ISL-COCT | 0 | 0 | 0 | 76.5 | 0.65 ▲ | 0 |
| JSGBETF-DEC | 0 | 0 | 0 | 39.59 | 0.34 ▲ | 0 |
| JSGBETF-NOV | 0 | 0 | 0 | 39.14 | 0.34 ▲ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 38.67 | 0.34 ▲ | 0 |
| JVDC-DEC | 0 | 0 | 0 | 130.17 | 0.08 ▲ | 0 |
| JVDC-NOVB | 0 | 0 | 0 | 128.67 | 1.67 ▲ | 0 |
| JVDC-OCTB | 127 | 128 | 127 | 127 | 0.64 ▲ | 28,000 |
| KAPCO-CDEC | 0 | 0 | 0 | 24.68 | 0.07 ▲ | 0 |
| KAPCO-CNOV | 0 | 0 | 0 | 24.39 | 0.07 ▲ | 0 |
| KAPCO-COCT | 0 | 0 | 0 | 24.1 | 0.07 ▲ | 0 |
| KAPCO-DECB | 0 | 0 | 0 | 24.68 | 0.07 ▲ | 0 |
| KAPCO-NOVB | 0 | 0 | 0 | 24.39 | 0.1 ▲ | 0 |
| KAPCO-OCTB | 24.2 | 24.2 | 24.2 | 24.2 | 0.19 ▲ | 1,000 |
| KEL-CDEC | 0 | 0 | 0 | 6.11 | 0.13 ▲ | 0 |
| KEL-CNOV | 0 | 0 | 0 | 6.04 | 0.13 ▲ | 0 |
| KEL-COCT | 0 | 0 | 0 | 5.96 | 0.12 ▲ | 0 |
| KEL-DEC | 0 | 0 | 0 | 6.11 | 0.13 ▲ | 0 |
| KEL-NOV | 5.85 | 6.04 | 5.81 | 6.01 | 0.12 ▲ | 18,388,500 |
| KEL-OCT | 5.8 | 6.04 | 5.8 | 5.97 | 0.13 ▲ | 13,806,500 |
| KOHC-DEC | 0 | 0 | 0 | 89.09 | 3.09 ▲ | 0 |
| KOHC-NOV | 84.7 | 92.45 | 84 | 86.96 | 1.28 ▲ | 192,000 |
| KOHC-OCT | 83.5 | 87.57 | 83.4 | 86.26 | 1.04 ▲ | 196,500 |
| KOSM-DEC | 0 | 0 | 0 | 5.42 | -0.01 ▼ | 0 |
| KOSM-NOV | 5.45 | 5.48 | 5.28 | 5.32 | 0 | 9,353,000 |
| KOSM-OCT | 5.35 | 5.41 | 5.2 | 5.27 | 0 | 8,471,500 |
| KSE30-DEC | 0 | 0 | 0 | 50223 | 475 ▲ | 0 |
| KSE30-NOV | 0 | 0 | 0 | 49788 | 471 ▲ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 49337 | 467 ▲ | 0 |
| LOADS-CDEC | 0 | 0 | 0 | 12.29 | -0.1 ▼ | 0 |
| LOADS-CNOV | 0 | 0 | 0 | 12.15 | -0.1 ▼ | 0 |
| LOADS-COCT | 0 | 0 | 0 | 12.01 | -0.09 ▼ | 0 |
| LOADS-DEC | 0 | 0 | 0 | 12.29 | -0.1 ▼ | 0 |
| LOADS-NOV | 12.1 | 12.1 | 12.1 | 12.1 | -0.08 ▼ | 500 |
| LOADS-OCT | 11.97 | 12 | 11.97 | 12 | -0.12 ▼ | 7,000 |
| LOTCHEM-CDEC | 0 | 0 | 0 | 25.07 | 0.34 ▲ | 0 |
| LOTCHEM-CNOV | 0 | 0 | 0 | 24.78 | 0.33 ▲ | 0 |
| LOTCHEM-COCT | 0 | 0 | 0 | 24.48 | 0.33 ▲ | 0 |
| LOTCHEM-DEC | 0 | 0 | 0 | 25.07 | 0.34 ▲ | 0 |
| LOTCHEM-NOV | 24.43 | 24.8 | 24.15 | 24.69 | 1.13 ▲ | 1,967,000 |
| LOTCHEM-OCT | 24.2 | 24.6 | 23.95 | 24.53 | 0.95 ▲ | 1,478,500 |
| LUCK-DEC | 0 | 0 | 0 | 406.71 | -1.28 ▼ | 0 |
| LUCK-NOVB | 401 | 401.73 | 398 | 400.07 | -2.02 ▼ | 610,500 |
| LUCK-OCTB | 397 | 399.5 | 395 | 396.5 | -3.47 ▼ | 606,000 |
| MARI-DEC | 0 | 0 | 0 | 651.77 | 6.37 ▲ | 0 |
| MARI-NOVB | 639.45 | 641.98 | 637.5 | 640.44 | 5.3 ▲ | 76,500 |
| MARI-OCTB | 635 | 637 | 633 | 635.7 | 1.7 ▲ | 86,500 |
| MCB-CDEC | 0 | 0 | 0 | 408.98 | 9.97 ▲ | 0 |
| MCB-CNOV | 0 | 0 | 0 | 404.27 | 9.85 ▲ | 0 |
| MCB-COCT | 0 | 0 | 0 | 399.39 | 9.73 ▲ | 0 |
| MCB-DEC | 0 | 0 | 0 | 399.39 | 9.73 ▲ | 0 |
| MCB-DECB | 0 | 0 | 0 | 399.12 | 9.73 ▲ | 0 |
| MCB-NOV | 396.5 | 396.5 | 396.49 | 396.5 | 12.5 ▲ | 3,500 |
| MCB-NOVB | 384.99 | 384.99 | 384.99 | 384.99 | 4.69 ▲ | 4,000 |
| MCB-OCTB | 390 | 396 | 390 | 396 | 12 ▲ | 15,000 |
| MDTL-DEC | 0 | 0 | 0 | 6.94 | -0.12 ▼ | 0 |
| MDTL-NOV | 6.95 | 6.95 | 6.72 | 6.83 | -0.09 ▼ | 2,355,000 |
| MDTL-OCT | 6.8 | 6.89 | 6.62 | 6.75 | -0.19 ▼ | 2,352,000 |
| MEBL-DEC | 0 | 0 | 0 | 526.31 | 2.09 ▲ | 0 |
| MEBL-DECB | 0 | 0 | 0 | 530.87 | 2.12 ▲ | 0 |
| MEBL-NOV | 530 | 530 | 528 | 528 | 3.78 ▲ | 1,500 |
| MEBL-NOVB | 525 | 525 | 525 | 525 | 0 | 2,000 |
| MEBL-OCTB | 522 | 526.9 | 522 | 526 | 2.5 ▲ | 6,500 |
| MLCF-CDEC | 0 | 0 | 0 | 93.25 | -0.4 ▼ | 0 |
| MLCF-CNOV | 0 | 0 | 0 | 92.18 | -0.4 ▼ | 0 |
| MLCF-COCT | 0 | 0 | 0 | 91.07 | -0.39 ▼ | 0 |
| MLCF-DEC | 0 | 0 | 0 | 93.25 | -0.4 ▼ | 0 |
| MLCF-NOV | 91.9 | 92.6 | 90.95 | 91.8 | -0.3 ▼ | 4,990,500 |
| MLCF-OCT | 91.44 | 92 | 90.25 | 91.09 | -0.25 ▼ | 4,685,500 |
| MTL-CDEC | 0 | 0 | 0 | 291.3 | 1.27 ▲ | 0 |
| MTL-CNOV | 0 | 0 | 0 | 287.95 | 1.25 ▲ | 0 |
| MTL-COCT | 0 | 0 | 0 | 284.47 | 1.23 ▲ | 0 |
| MTL-DECB | 0 | 0 | 0 | 291.3 | 1.27 ▲ | 0 |
| MTL-NOVB | 283.5 | 287.5 | 283.5 | 287.5 | 0.8 ▲ | 8,500 |
| MTL-OCTB | 283 | 285 | 283 | 284.65 | 1.41 ▲ | 7,500 |
| MUGHAL-CDEC | 0 | 0 | 0 | 64.56 | 2.51 ▲ | 0 |
| MUGHAL-CNOV | 0 | 0 | 0 | 63.82 | 2.49 ▲ | 0 |
| MUGHAL-COCT | 0 | 0 | 0 | 63.05 | 2.46 ▲ | 0 |
| MUGHAL-DECB | 0 | 0 | 0 | 64.56 | 2.51 ▲ | 0 |
| MUGHAL-NOVB | 62.28 | 63.74 | 62.28 | 63.73 | 2.5 ▲ | 84,000 |
| MUGHAL-OCTB | 62.25 | 63.3 | 62.2 | 63.25 | 2.51 ▲ | 86,000 |
| MZNPETF-DEC | 0 | 0 | 0 | 17.46 | 0.13 ▲ | 0 |
| MZNPETF-NOV | 0 | 0 | 0 | 17.26 | 0.13 ▲ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 17.05 | 0.13 ▲ | 0 |
| NATF-CDEC | 0 | 0 | 0 | 317.83 | -4.39 ▼ | 0 |
| NATF-CNOV | 0 | 0 | 0 | 314.18 | -4.34 ▼ | 0 |
| NATF-COCT | 0 | 0 | 0 | 310.39 | -4.28 ▼ | 0 |
| NATF-DECB | 0 | 0 | 0 | 310.39 | 3.62 ▲ | 0 |
| NATF-DECC | 0 | 0 | 0 | 314.78 | -4.35 ▼ | 0 |
| NATF-NOVB | 0 | 0 | 0 | 310.39 | -4.28 ▼ | 0 |
| NATF-NOVC | 0 | 0 | 0 | 311.16 | -18.28 ▼ | 0 |
| NATF-OCTB | 0 | 0 | 0 | 310.39 | -4.28 ▼ | 0 |
| NBP-CDEC | 0 | 0 | 0 | 166.06 | -3.01 ▼ | 0 |
| NBP-CNOV | 0 | 0 | 0 | 164.15 | -2.98 ▼ | 0 |
| NBP-COCT | 0 | 0 | 0 | 162.17 | -2.94 ▼ | 0 |
| NBP-DEC | 0 | 0 | 0 | 166.06 | -3.01 ▼ | 0 |
| NBPGETF-DEC | 0 | 0 | 0 | 26.85 | 0.51 ▲ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 26.54 | 0.5 ▲ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 26.22 | 0.5 ▲ | 0 |
| NBP-NOV | 166.19 | 166.89 | 163 | 163.65 | -2.54 ▼ | 2,778,500 |
| NBP-OCT | 165.1 | 165.8 | 161.12 | 162.55 | -2.43 ▼ | 2,658,000 |
| NCPL-CDEC | 0 | 0 | 0 | 50.21 | -1.13 ▼ | 0 |
| NCPL-CNOV | 0 | 0 | 0 | 49.63 | -1.12 ▼ | 0 |
| NCPL-COCT | 0 | 0 | 0 | 49.03 | -1.1 ▼ | 0 |
| NCPL-DECB | 0 | 0 | 0 | 50.21 | -1.13 ▼ | 0 |
| NCPL-NOVB | 50 | 50.25 | 49.35 | 49.5 | -1.01 ▼ | 1,064,500 |
| NCPL-OCTB | 50 | 50.03 | 49 | 49.08 | -1.06 ▼ | 1,107,000 |
| NETSOL-CDEC | 0 | 0 | 0 | 122.1 | -2.15 ▼ | 0 |
| NETSOL-CNOV | 0 | 0 | 0 | 120.7 | -2.12 ▼ | 0 |
| NETSOL-COCT | 0 | 0 | 0 | 119.24 | -2.1 ▼ | 0 |
| NITGETF-DEC | 0 | 0 | 0 | 33.43 | 0.5 ▲ | 0 |
| NITGETF-NOV | 0 | 0 | 0 | 33.04 | 0.49 ▲ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 32.64 | 0.48 ▲ | 0 |
| NML-CDEC | 0 | 0 | 0 | 125.71 | 1.57 ▲ | 0 |
| NML-CNOV | 0 | 0 | 0 | 124.26 | 1.54 ▲ | 0 |
| NML-COCT | 0 | 0 | 0 | 122.76 | 1.52 ▲ | 0 |
| NML-DECB | 0 | 0 | 0 | 125.71 | 1.57 ▲ | 0 |
| NML-NOVB | 120.31 | 124.24 | 120.3 | 123.86 | 1.93 ▲ | 306,500 |
| NML-OCTB | 119.4 | 123.2 | 119.01 | 122.98 | 2.17 ▲ | 182,500 |
| NPL-CDEC | 0 | 0 | 0 | 53.69 | -0.95 ▼ | 0 |
| NPL-CNOV | 0 | 0 | 0 | 53.07 | -0.94 ▼ | 0 |
| NPL-COCT | 0 | 0 | 0 | 52.43 | -0.93 ▼ | 0 |
| NPL-DECB | 0 | 0 | 0 | 53.69 | -0.95 ▼ | 0 |
| NPL-NOVB | 53.02 | 54.1 | 52.7 | 52.98 | -0.94 ▼ | 1,241,500 |
| NPL-OCTB | 52.52 | 53.45 | 52.29 | 52.58 | -0.74 ▼ | 1,304,000 |
| NRL-DEC | 0 | 0 | 0 | 589.86 | 21.21 ▲ | 0 |
| NRL-NOV | 557 | 584.5 | 550.9 | 580.66 | 23.03 ▲ | 1,547,000 |
| NRL-OCT | 554 | 580.03 | 546 | 576.23 | 21.68 ▲ | 982,500 |
| OGDC-CDEC | 0 | 0 | 0 | 313.69 | 2.46 ▲ | 0 |
| OGDC-CNOV | 0 | 0 | 0 | 310.09 | 2.43 ▲ | 0 |
| OGDC-COCT | 0 | 0 | 0 | 306.34 | 2.39 ▲ | 0 |
| OGDC-DEC | 0 | 0 | 0 | 313.69 | 2.46 ▲ | 0 |
| OGDC-NOVB | 304.55 | 308.9 | 304.5 | 307.16 | 2.31 ▲ | 1,150,500 |
| OGDC-OCTB | 303.9 | 307.95 | 303.9 | 306.47 | 1.95 ▲ | 1,149,000 |
| OGTI-DEC | 0 | 0 | 0 | 34391 | 231 ▲ | 0 |
| OGTI-NOV | 0 | 0 | 0 | 34093 | 229 ▲ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 33784 | 227 ▲ | 0 |
| P01GHS020927 | 90.62 | 90.62 | 90.62 | 90.62 | 0.02 ▲ | 5,000 |
| P01GHS050827 | 91.56 | 91.56 | 91.56 | 91.56 | 0.03 ▲ | 130,005,000 |
| P01GHS080727 | 92.25 | 92.25 | 92.25 | 92.25 | 0.03 ▲ | 5,000 |
| P01GHS100627 | 93.13 | 93.13 | 93.13 | 93.13 | 0.02 ▲ | 5,000 |
| P01GHS130527 | 93.8 | 93.8 | 93.8 | 93.8 | 0.03 ▲ | 5,000 |
| P01GHS150427 | 94.59 | 94.59 | 94.59 | 94.59 | 0.09 ▲ | 5,000 |
| P01GHS160927 | 90.23 | 90.23 | 90.23 | 90.23 | 0.04 ▲ | 5,000 |
| P01GHS190827 | 91.05 | 91.05 | 91.05 | 91.05 | 0.02 ▲ | 5,000 |
| P01GHS230627 | 92.79 | 92.79 | 92.79 | 92.79 | 0.02 ▲ | 5,000 |
| P01GIS080227 | 0 | 0 | 0 | 94.77 | 0 | 20,500,000 |
| P01GIS210127 | 97.27 | 97.36 | 97.27 | 97.34 | 0.01 ▲ | 25,015,000 |
| P03FRR180629 | 99.31 | 99.31 | 99.31 | 99.31 | 0 | 5,000 |
| P03GHS070127 | 97.76 | 97.76 | 97.76 | 97.76 | 0.01 ▲ | 5,000 |
| P05FRR050831 | 0 | 0 | 0 | 96 | 0 | 75,000,000 |
| P05FRR300530 | 0 | 0 | 0 | 95 | 0 | 100,000,000 |
| P06GHS040227 | 96.92 | 96.92 | 96.92 | 96.92 | 0.01 ▲ | 5,000 |
| P06GHS040327 | 96.19 | 96.19 | 96.19 | 96.19 | 0.03 ▲ | 5,000 |
| P06GHS210127 | 97.36 | 97.36 | 97.36 | 97.36 | 0.05 ▲ | 5,000 |
| P10VRR180934 | 0 | 0 | 0 | 99.35 | 0 | 180,000,000 |
| PACE-DEC | 0 | 0 | 0 | 9.48 | -0.05 ▼ | 0 |
| PACE-NOV | 9.49 | 9.5 | 9.31 | 9.34 | -0.04 ▼ | 6,646,000 |
| PACE-OCT | 9.3 | 9.4 | 9.21 | 9.25 | -0.06 ▼ | 5,409,000 |
| PAEL-CDEC | 0 | 0 | 0 | 33.52 | -0.12 ▼ | 0 |
| PAEL-CNOV | 0 | 0 | 0 | 33.13 | -0.12 ▼ | 0 |
| PAEL-COCT | 0 | 0 | 0 | 32.73 | -0.12 ▼ | 0 |
| PAEL-DEC | 0 | 0 | 0 | 33.52 | -0.12 ▼ | 0 |
| PAEL-NOV | 33.1 | 33.6 | 33 | 33.03 | -0.08 ▼ | 2,880,500 |
| PAEL-OCT | 32.9 | 33.35 | 32.55 | 32.76 | -0.1 ▼ | 2,249,000 |
| PIAHCLA-DEC | 0 | 0 | 0 | 23.53 | 0.36 ▲ | 0 |
| PIAHCLA-NOV | 23 | 23.83 | 23 | 23.17 | 0.38 ▲ | 4,901,000 |
| PIAHCLA-OCT | 22.78 | 23.69 | 22.78 | 22.99 | 0.36 ▲ | 4,769,000 |
| PIBTL-CDEC | 0 | 0 | 0 | 13.4 | 0.05 ▲ | 0 |
| PIBTL-CNOV | 0 | 0 | 0 | 13.25 | 0.05 ▲ | 0 |
| PIBTL-COCT | 0 | 0 | 0 | 13.09 | 0.05 ▲ | 0 |
| PIBTL-DEC | 0 | 0 | 0 | 13.4 | 0.05 ▲ | 0 |
| PIBTL-NOV | 13.18 | 13.3 | 12.95 | 13.2 | 0.08 ▲ | 4,100,500 |
| PIBTL-OCT | 12.88 | 13.21 | 12.85 | 13.15 | 0.14 ▲ | 4,066,500 |
| PIOC-CDEC | 0 | 0 | 0 | 240.29 | -1.06 ▼ | 0 |
| PIOC-CNOV | 0 | 0 | 0 | 237.53 | -1.04 ▼ | 0 |
| PIOC-COCT | 0 | 0 | 0 | 234.66 | -1.04 ▼ | 0 |
| PIOC-OCT | 236.5 | 236.5 | 233.95 | 235.23 | -0.76 ▼ | 10,500 |
| POL-CDEC | 0 | 0 | 0 | 672.71 | -4.31 ▼ | 0 |
| POL-CNOV | 0 | 0 | 0 | 664.97 | -4.27 ▼ | 0 |
| POL-COCT | 0 | 0 | 0 | 656.95 | -4.22 ▼ | 0 |
| POL-DEC | 0 | 0 | 0 | 672.71 | -4.31 ▼ | 0 |
| POL-NOVB | 670 | 671.88 | 668 | 668 | -0.5 ▼ | 6,500 |
| POL-OCTB | 666.9 | 666.95 | 658 | 658 | -4 ▼ | 7,000 |
| POWER-DEC | 0 | 0 | 0 | 22.48 | 0.36 ▲ | 0 |
| POWER-NOV | 21.9 | 22.03 | 21.5 | 21.94 | 0.49 ▲ | 580,500 |
| POWER-OCT | 21.74 | 22 | 21.67 | 21.85 | 0.08 ▲ | 792,000 |
| PPL-CDEC | 0 | 0 | 0 | 220.79 | 0.36 ▲ | 0 |
| PPL-CNOV | 0 | 0 | 0 | 218.25 | 0.35 ▲ | 0 |
| PPL-COCT | 0 | 0 | 0 | 215.61 | 0.34 ▲ | 0 |
| PPL-DECB | 0 | 0 | 0 | 220.79 | 0.36 ▲ | 0 |
| PPL-NOVB | 215.95 | 219.65 | 214.3 | 215.96 | -0.15 ▼ | 1,557,000 |
| PPL-OCTB | 215.89 | 219 | 213.01 | 215.64 | -0.2 ▼ | 1,544,500 |
| PREMA-CDEC | 0 | 0 | 0 | 30.73 | -1.1 ▼ | 0 |
| PREMA-CNOV | 0 | 0 | 0 | 30.38 | -1.09 ▼ | 0 |
| PREMA-COCT | 0 | 0 | 0 | 30.01 | -1.08 ▼ | 0 |
| PREMA-OCT | 31.2 | 31.63 | 29.8 | 29.94 | -1.25 ▼ | 925,000 |
| PRL-CDEC | 0 | 0 | 0 | 103.27 | 6.77 ▲ | 0 |
| PRL-CNOV | 0 | 0 | 0 | 102.09 | 6.7 ▲ | 0 |
| PRL-COCT | 0 | 0 | 0 | 100.85 | 6.61 ▲ | 0 |
| PRL-DEC | 0 | 0 | 0 | 103.27 | 6.77 ▲ | 0 |
| PRL-NOV | 94.5 | 102.8 | 93.6 | 101.69 | 6.68 ▲ | 21,091,000 |
| PRL-OCT | 94 | 102 | 93 | 100.98 | 6.74 ▲ | 13,222,500 |
| PSO-CDEC | 0 | 0 | 0 | 369.51 | -2.35 ▼ | 0 |
| PSO-CNOV | 0 | 0 | 0 | 365.26 | -2.32 ▼ | 0 |
| PSO-COCT | 0 | 0 | 0 | 360.85 | -2.3 ▼ | 0 |
| PSO-DECB | 0 | 0 | 0 | 369.51 | -2.35 ▼ | 0 |
| PSO-NOVB | 367.99 | 372.9 | 360.5 | 363.72 | -1.52 ▼ | 2,485,500 |
| PSO-OCTB | 365.5 | 370 | 357.97 | 360.85 | -1.65 ▼ | 1,636,500 |
| PTC-CDEC | 0 | 0 | 0 | 47.14 | 3.23 ▲ | 0 |
| PTC-CNOV | 0 | 0 | 0 | 46.6 | 3.2 ▲ | 0 |
| PTC-COCT | 0 | 0 | 0 | 46.04 | 3.16 ▲ | 0 |
| PTC-DEC | 0 | 0 | 0 | 47.14 | 3.23 ▲ | 0 |
| PTC-NOV | 43.49 | 47 | 43.49 | 46.34 | 3.01 ▲ | 5,160,000 |
| PTC-OCT | 43.85 | 46.75 | 43.25 | 46.18 | 3.19 ▲ | 4,346,000 |
| SAZEW-CDEC | 0 | 0 | 0 | 1468.39 | -21.02 ▼ | 0 |
| SAZEW-CNOV | 0 | 0 | 0 | 1451.5 | -20.79 ▼ | 0 |
| SAZEW-COCT | 0 | 0 | 0 | 1433.99 | -20.54 ▼ | 0 |
| SAZEW-DEC | 0 | 0 | 0 | 1433.99 | -20.54 ▼ | 0 |
| SAZEW-DECB | 0 | 0 | 0 | 1463.11 | -20.94 ▼ | 0 |
| SAZEW-NOVB | 1460 | 1460 | 1430 | 1436.8 | -15.49 ▼ | 91,000 |
| SAZEW-NOVC | 1465 | 1465 | 1437 | 1442.19 | -19.54 ▼ | 117,000 |
| SAZEW-OCTB | 1435 | 1450 | 1430 | 1433.35 | -18.18 ▼ | 100,000 |
| SEARL-CDEC | 0 | 0 | 0 | 76.2 | -0.58 ▼ | 0 |
| SEARL-CNOV | 0 | 0 | 0 | 75.32 | -0.58 ▼ | 0 |
| SEARL-COCT | 0 | 0 | 0 | 74.41 | -0.58 ▼ | 0 |
| SEARL-DEC | 0 | 0 | 0 | 76.2 | -0.58 ▼ | 0 |
| SEARL-NOVB | 75.49 | 76.3 | 74.56 | 75.13 | -0.4 ▼ | 690,000 |
| SEARL-OCTB | 74.8 | 75.79 | 73.7 | 74.44 | -0.38 ▼ | 532,500 |
| SGF-CDEC | 0 | 0 | 0 | 103.48 | 0.75 ▲ | 0 |
| SGF-CNOV | 0 | 0 | 0 | 102.29 | 0.74 ▲ | 0 |
| SGF-COCT | 0 | 0 | 0 | 101.05 | 0.72 ▲ | 0 |
| SLGL-CDEC | 0 | 0 | 0 | 15.21 | -0.17 ▼ | 0 |
| SLGL-CNOV | 0 | 0 | 0 | 15.04 | -0.17 ▼ | 0 |
| SLGL-COCT | 0 | 0 | 0 | 14.86 | -0.16 ▼ | 0 |
| SLGL-DEC | 0 | 0 | 0 | 15.21 | -0.17 ▼ | 0 |
| SLGL-NOV | 15.28 | 15.65 | 14.72 | 15.03 | -0.15 ▼ | 303,000 |
| SLGL-OCT | 15.25 | 15.8 | 14.42 | 14.86 | -0.18 ▼ | 1,498,500 |
| SNBL-DEC | 0 | 0 | 0 | 18.49 | 0.01 ▲ | 0 |
| SNBL-NOV | 18.27 | 18.27 | 18.27 | 18.27 | 0 | 221,000 |
| SNBL-OCT | 18.02 | 18.22 | 18.02 | 18.17 | -0.02 ▼ | 222,000 |
| SNGP-DEC | 0 | 0 | 0 | 94.08 | 2.19 ▲ | 0 |
| SNGP-NOV | 90.87 | 95.5 | 90.87 | 92.77 | 2.19 ▲ | 1,700,000 |
| SNGP-OCT | 90.48 | 94.7 | 90.17 | 91.99 | 2.08 ▲ | 1,030,500 |
| SPEL-CDEC | 0 | 0 | 0 | 42.67 | -0.32 ▼ | 0 |
| SPEL-CNOV | 0 | 0 | 0 | 42.18 | -0.32 ▼ | 0 |
| SPEL-COCT | 0 | 0 | 0 | 41.67 | -0.32 ▼ | 0 |
| SSGC-DEC | 0 | 0 | 0 | 23.71 | 0.2 ▲ | 0 |
| SSGC-NOV | 23.1 | 23.94 | 23.05 | 23.33 | 0.19 ▲ | 5,557,000 |
| SSGC-OCT | 22.81 | 23.75 | 22.81 | 23.12 | 0.18 ▲ | 5,099,000 |
| SYS-DEC | 0 | 0 | 0 | 111.45 | -0.49 ▼ | 0 |
| SYS-NOV | 111 | 111.18 | 109.6 | 109.83 | -0.64 ▼ | 248,500 |
| SYS-OCT | 110 | 110.5 | 109 | 109.15 | -0.85 ▼ | 201,500 |
| TBL-CDEC | 0 | 0 | 0 | 9.36 | -0.49 ▼ | 0 |
| TBL-CNOV | 0 | 0 | 0 | 9.26 | -0.48 ▼ | 0 |
| TBL-COCT | 0 | 0 | 0 | 9.14 | -0.48 ▼ | 0 |
| TELE-COCT | 0 | 0 | 0 | 6.81 | -0.01 ▼ | 0 |
| TELE-NOV | 6.99 | 7.07 | 6.8 | 6.85 | -0.04 ▼ | 1,351,000 |
| TELE-OCT | 6.9 | 6.9 | 6.73 | 6.81 | -0.01 ▼ | 940,000 |
| THCCL-CDEC | 0 | 0 | 0 | 74.08 | 3.18 ▲ | 0 |
| THCCL-CNOV | 0 | 0 | 0 | 73.23 | 3.14 ▲ | 0 |
| THCCL-COCT | 0 | 0 | 0 | 72.34 | 3.1 ▲ | 0 |
| THCCL-DEC | 0 | 0 | 0 | 74.08 | 3.18 ▲ | 0 |
| THCCL-NOV | 69.75 | 73.44 | 69.75 | 72.74 | 2.84 ▲ | 7,571,500 |
| THCCL-OCT | 69.49 | 73 | 69.41 | 72.36 | 3.02 ▲ | 8,297,500 |
| TOMCL-CDEC | 0 | 0 | 0 | 28.31 | -0.57 ▼ | 0 |
| TOMCL-CNOV | 0 | 0 | 0 | 27.98 | -0.57 ▼ | 0 |
| TOMCL-COCT | 0 | 0 | 0 | 27.64 | -0.56 ▼ | 0 |
| TOMCL-DEC | 0 | 0 | 0 | 28.31 | -0.57 ▼ | 0 |
| TOMCL-NOV | 28.2 | 28.25 | 27.4 | 27.9 | -0.5 ▼ | 1,667,000 |
| TOMCL-OCT | 27.6 | 28.15 | 27.53 | 27.6 | -0.6 ▼ | 1,104,000 |
| TPL-DEC | 0 | 0 | 0 | 25.37 | 0.9 ▲ | 0 |
| TPL-NOV | 24.4 | 26.42 | 24.4 | 24.95 | 0.93 ▲ | 8,421,000 |
| TPL-OCT | 24.19 | 26.24 | 24.1 | 24.76 | 0.91 ▲ | 7,023,000 |
| TPLP-CDEC | 0 | 0 | 0 | 12.59 | -0.16 ▼ | 0 |
| TPLP-CNOV | 0 | 0 | 0 | 12.45 | -0.15 ▼ | 0 |
| TPLP-COCT | 0 | 0 | 0 | 12.3 | -0.15 ▼ | 0 |
| TPLP-DEC | 0 | 0 | 0 | 12.59 | -0.16 ▼ | 0 |
| TPLP-NOV | 12.69 | 13.1 | 12.2 | 12.44 | -0.15 ▼ | 16,869,000 |
| TPLP-OCT | 12.59 | 12.99 | 12.2 | 12.27 | -0.17 ▼ | 9,173,000 |
| TPLRF1-DEC | 0 | 0 | 0 | 9.02 | -0.12 ▼ | 0 |
| TPLRF1-NOV | 9.05 | 9.24 | 8.85 | 8.85 | -0.15 ▼ | 8,472,000 |
| TPLRF1-OCT | 8.8 | 9.19 | 8.8 | 8.9 | -0.02 ▼ | 8,483,500 |
| TREET-CDEC | 0 | 0 | 0 | 24.57 | 0.28 ▲ | 0 |
| TREET-CNOV | 0 | 0 | 0 | 24.28 | 0.27 ▲ | 0 |
| TREET-COCT | 0 | 0 | 0 | 23.99 | 0.27 ▲ | 0 |
| TREET-DEC | 0 | 0 | 0 | 24.57 | 0.28 ▲ | 0 |
| TREET-NOV | 24.4 | 24.65 | 23.96 | 24.23 | 0.37 ▲ | 7,790,000 |
| TREET-OCT | 23.75 | 24.45 | 23.75 | 24.04 | 0.31 ▲ | 6,458,500 |
| TRG-CDEC | 0 | 0 | 0 | 54.38 | -0.57 ▼ | 0 |
| TRG-CNOV | 0 | 0 | 0 | 53.75 | -0.57 ▼ | 0 |
| TRG-COCT | 0 | 0 | 0 | 53.1 | -0.57 ▼ | 0 |
| TRG-DEC | 0 | 0 | 0 | 54.38 | -0.57 ▼ | 0 |
| TRG-NOV | 54.97 | 54.98 | 53.49 | 53.58 | -0.54 ▼ | 8,729,500 |
| TRG-OCT | 53.5 | 53.73 | 53 | 53.22 | -0.39 ▼ | 9,529,000 |
| UBL-CDEC | 0 | 0 | 0 | 423.05 | 2.48 ▲ | 0 |
| UBL-CNOV | 0 | 0 | 0 | 418.19 | 2.46 ▲ | 0 |
| UBL-COCT | 0 | 0 | 0 | 413.14 | 2.42 ▲ | 0 |
| UBL-DECB | 0 | 0 | 0 | 423.05 | 2.48 ▲ | 0 |
| UBL-NOVB | 414.01 | 417.44 | 414 | 417.38 | 2.99 ▲ | 109,500 |
| UBL-OCTB | 410 | 414 | 409 | 412.57 | 2.57 ▲ | 112,500 |
| UBLPETF-DEC | 0 | 0 | 0 | 28.47 | 0.12 ▲ | 0 |
| UBLPETF-NOV | 0 | 0 | 0 | 28.14 | 0.12 ▲ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 27.8 | 0.12 ▲ | 0 |
| UNITY-CDEC | 0 | 0 | 0 | 7.87 | -0.04 ▼ | 0 |
| UNITY-CNOV | 0 | 0 | 0 | 7.78 | -0.04 ▼ | 0 |
| UNITY-COCT | 0 | 0 | 0 | 7.68 | -0.05 ▼ | 0 |
| UNITY-DEC | 0 | 0 | 0 | 7.87 | -0.04 ▼ | 0 |
| UNITY-NOV | 7.85 | 7.85 | 7.73 | 7.75 | -0.01 ▼ | 971,500 |
| UNITY-OCT | 7.77 | 7.78 | 7.67 | 7.69 | -0.03 ▼ | 994,000 |
| WAVESAPP-DEC | 0 | 0 | 0 | 6.98 | -0.24 ▼ | 0 |
| WAVESAPP-NOV | 7.2 | 7.24 | 6.82 | 6.91 | -0.29 ▼ | 954,000 |
| WAVESAPP-OCTB | 6.99 | 7.17 | 6.63 | 6.96 | -0.06 ▼ | 467,500 |
| WAVES-CDEC | 0 | 0 | 0 | 8.99 | -0.18 ▼ | 0 |
| WAVES-CNOV | 0 | 0 | 0 | 8.89 | -0.18 ▼ | 0 |
| WAVES-COCT | 0 | 0 | 0 | 8.78 | -0.18 ▼ | 0 |
| WAVES-DEC | 0 | 0 | 0 | 8.99 | -0.18 ▼ | 0 |
| WAVES-NOV | 9.21 | 9.59 | 8.63 | 8.87 | -0.22 ▼ | 9,119,500 |
| WAVES-OCT | 9.1 | 9.15 | 8.5 | 8.82 | -0.17 ▼ | 9,108,000 |
| WTL-DEC | 0 | 0 | 0 | 0.97 | 0.01 ▲ | 0 |
| WTL-NOV | 0.95 | 0.97 | 0.95 | 0.96 | 0.01 ▲ | 14,095,000 |
| WTL-OCT | 0.98 | 1.03 | 0.92 | 0.95 | 0.01 ▲ | 14,859,500 |
| ZAL-CDEC | 0 | 0 | 0 | 34.93 | -1.16 ▼ | 0 |
| ZAL-CNOV | 0 | 0 | 0 | 34.53 | -1.14 ▼ | 0 |
| ZAL-COCT | 0 | 0 | 0 | 34.11 | -1.13 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| PINLR | 1.48 | 0.47 | 46.54 ▲ | 2,290,775 |
| CLOV | 6.13 | 0.79 | 14.79 ▲ | 6,273,483 |
| CLCPS | 3.65 | 0.42 | 13.00 ▲ | 676,660 |
| BPLXD | 49.23 | 4.48 | 10.01 ▲ | 173,015 |
| UCAPM | 21 | 1.91 | 10.01 ▲ | 729,759 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| BAPLR1 | 4.62 | -1 | -17.79 ▼ | 4,485,302 |
| PASLNC | 3.96 | -0.44 | -10.00 ▼ | 165,864,707 |
| SZTM | 158.66 | -17.63 | -10.00 ▼ | 92,864 |
| NGLEL | 17.06 | -1.89 | -9.97 ▼ | 6,802 |
| POWERPS | 23.02 | -2.51 | -9.83 ▼ | 2,180 |
