Get the latest news and updates from Dawn
KARACHI October 27th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Image Pakistan (XD) | 23.55 | 24 | 23.51 | 24 | 0.04 ▲ | 84,533 |
| Int.Knitwear | 105 | 115.93 | 105 | 113.91 | 8.52 ▲ | 74,336 |
| Masood Textile (XD) | 163 | 169.9 | 155.1 | 161.61 | -1.54 ▼ | 26,580 |
| Stylers Int.Ltd. (XD) | 46.21 | 46.3 | 43 | 44.75 | -0.28 ▼ | 59,761 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 346.98 | 355 | 346.98 | 353.93 | 8.83 ▲ | 6,373 |
| Atlas Honda Ltd | 1571.99 | 1572 | 1557 | 1566.1 | -1.1 ▼ | 1,419 |
| Dewan Motors | 16.2 | 16.28 | 15.7 | 15.88 | -0.18 ▼ | 1,276,812 |
| Ghandhara Auto | 485.98 | 528 | 485.98 | 524.01 | 40.78 ▲ | 2,822,382 |
| Ghandhara Ind. | 975 | 1061.16 | 975 | 1061.16 | 96.47 ▲ | 445,892 |
| Honda Atlas Cars | 196.5 | 203.9 | 195.3 | 200.14 | 4.86 ▲ | 303,129 |
| Hinopak Motor | 295.36 | 301.99 | 292 | 293.04 | -2.32 ▼ | 4,027 |
| Indus Motor Co. | 1775 | 1800 | 1775 | 1790.22 | 15.83 ▲ | 13,849 |
| Millat Tractors (XD) | 276 | 282.31 | 276 | 280.82 | 0.55 ▲ | 120,011 |
| Sazgar Engineering | 1389.02 | 1398.79 | 1364 | 1388.71 | -0.31 ▼ | 509,732 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. (XD) | 136.96 | 139.9 | 131.51 | 136.09 | 2.84 ▲ | 65,798 |
| Atlas Battery | 159.98 | 161 | 156 | 157.57 | -1.05 ▼ | 6,429 |
| Bela Automotive | 65.98 | 65.98 | 62.02 | 62.23 | -3.49 ▼ | 745 |
| Bal.Wheels | 224.99 | 224.99 | 214 | 214.04 | 0.38 ▲ | 10,354 |
| Dewan Auto Engg | 21.59 | 21.59 | 21 | 21.13 | 0.06 ▲ | 1,203 |
| Exide (PAK) | 418.94 | 423.89 | 410 | 413 | 1.93 ▲ | 1,294 |
| Ghandhara Tyre | 24.78 | 24.78 | 24.11 | 24.45 | -0.02 ▼ | 131,355 |
| Loads Limited | 11.25 | 12 | 11.25 | 11.67 | 0.38 ▲ | 1,409,035 |
| Panther Tyres Ltd. (XD) | 43.21 | 45 | 43.21 | 44.89 | 0.21 ▲ | 6,911 |
| Service Long March | 21.36 | 21.55 | 21.36 | 21.44 | -0.01 ▼ | 718,419 |
| Treet Battery Ltd. | 8.9 | 9.1 | 8.8 | 8.83 | -0.01 ▼ | 1,182,227 |
| Thal Limited (XD) | 498.01 | 498.01 | 490 | 494.16 | 4.16 ▲ | 1,803 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 36.8 | 39.7 | 35.08 | 39.18 | 3.01 ▲ | 388,475 |
| Fast Cables Ltd. (XD) | 23.9 | 24.2 | 23.7 | 24.04 | 0.54 ▲ | 530,099 |
| Pak Elektron | 32.79 | 32.92 | 32.5 | 32.75 | 0.35 ▲ | 1,724,904 |
| Pakistan Cables- | 130 | 130 | 125.56 | 127.46 | -2.54 ▼ | 4,849 |
| Siemens Pak. | 1550 | 1585 | 1550 | 1564.19 | -24.72 ▼ | 27 |
| Waves Corp Ltd. | 8.19 | 8.19 | 7.9 | 7.95 | -0.06 ▼ | 1,014,211 |
| Waves Home App | 6.87 | 7 | 6.62 | 6.77 | -0.03 ▼ | 1,393,752 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 242 | 246.9 | 234.2 | 245.09 | 3.68 ▲ | 60,505 |
| Bestway Cement | 457.99 | 464.99 | 457.1 | 463.29 | 10.09 ▲ | 20,141 |
| Cherat Cement (XD) | 264 | 266.8 | 264 | 266.03 | 2.49 ▲ | 71,802 |
| Dadabhoy Cement | 9.55 | 9.93 | 9.55 | 9.63 | -0.14 ▼ | 94,008 |
| Dewan Cement | 8.7 | 8.85 | 8.6 | 8.76 | 0.11 ▲ | 497,867 |
| D.G.K.Cement (XD) | 182.73 | 185 | 182.16 | 183.3 | 1.86 ▲ | 1,711,402 |
| Dandot Cement | 25.75 | 27.53 | 24.01 | 27.25 | 2.22 ▲ | 8,656,839 |
| Fauji Cement | 51.62 | 52.9 | 51.62 | 52.62 | 1.01 ▲ | 3,510,550 |
| Fecto Cement (XD) | 84.5 | 85.7 | 83 | 83.64 | -1.61 ▼ | 49,901 |
| Flying Cement | 31.2 | 32.5 | 30 | 30.57 | -0.57 ▼ | 31,143 |
| Gharibwal Cement | 43.71 | 44.46 | 41.92 | 42.13 | -1.49 ▼ | 254,158 |
| Kohat Cement | 80.5 | 83.78 | 80.4 | 83.22 | 2.86 ▲ | 358,066 |
| Lucky Cement | 398 | 401.8 | 396 | 397.4 | 1.37 ▲ | 778,258 |
| Maple Leaf | 89.99 | 91.2 | 89.54 | 90.41 | 1.58 ▲ | 6,706,582 |
| Pioneer Cement | 235 | 235 | 230.5 | 233.5 | 6.22 ▲ | 154,038 |
| Power Cement | 21.12 | 21.59 | 21.01 | 21.45 | 0.33 ▲ | 536,630 |
| Power Cem (PR) | 26.08 | 28 | 26.08 | 26.03 | 0 | 4 |
| Safe Mix Con.Ltd (XD) | 35.5 | 37.99 | 35.13 | 35.49 | 0.02 ▲ | 17,399 |
| Thatta Cement | 72.29 | 72.5 | 69.1 | 69.51 | -2.5 ▼ | 2,114,071 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 380 | 383 | 377 | 377.45 | -1.55 ▼ | 9,180 |
| Bawany Air Prod (XR) | 19.6 | 19.9 | 19 | 19.7 | 0.2 ▲ | 144,795 |
| Bawany Air(R) | 7.62 | 8.49 | 7.62 | 7.62 | -1 ▼ | 203,828 |
| Berger Paints (XD) | 105 | 106.98 | 104 | 104.43 | -0.25 ▼ | 30,548 |
| Biafo Industries (XD) | 100 | 102 | 99.05 | 99.3 | -0.06 ▼ | 9,134 |
| Buxly Paints | 324.1 | 333 | 305 | 311.45 | -12.83 ▼ | 19,218 |
| Data Agro | 117.95 | 117.95 | 111.21 | 112.38 | -1.53 ▼ | 10,191 |
| Descon Oxychem (XD) | 28.5 | 31.28 | 28.5 | 31.28 | 2.84 ▲ | 1,558,017 |
| Dynea Pakistan (XD) | 281 | 281 | 265 | 265.44 | -4.46 ▼ | 5,814 |
| Engro Polymer | 31.48 | 31.8 | 31.01 | 31.17 | -0.31 ▼ | 79,740 |
| Engro Poly (PR) | 14.49 | 14.49 | 13.7 | 13.82 | -0.17 ▼ | 3,962 |
| Ghani Chemical | 32 | 33 | 31.91 | 32.82 | 1.03 ▲ | 4,479,392 |
| Ghani Chemworld | 11.99 | 12 | 11.5 | 11.75 | 0.02 ▲ | 174,460 |
| Ghani Chem(PRS) | 110 | 110 | 110 | 110 | 0 | 1 |
| Ghani Glo Hol | 19 | 19.88 | 18.98 | 19.66 | 0.61 ▲ | 692,558 |
| Ittehad Chemicals (XD) | 123.94 | 123.94 | 122 | 122.07 | -0.97 ▼ | 20,533 |
| Lucky Core Ind. | 188 | 190 | 185 | 185.44 | -4.61 ▼ | 103,628 |
| Lotte Chemical | 22.85 | 23.2 | 22.6 | 22.93 | 0.42 ▲ | 1,311,534 |
| Leiner Pak Gelat | 70.92 | 70.92 | 68.02 | 68.35 | -0.79 ▼ | 1,149 |
| Nimir Ind.Chem (XD) | 268.5 | 277 | 265.02 | 274.7 | 10.46 ▲ | 355,858 |
| Nimir Resins | 32.21 | 33 | 31.5 | 31.63 | -0.66 ▼ | 553,178 |
| Pak Oxygen Ltd. | 350 | 360 | 347.25 | 351.78 | 4.51 ▲ | 3,796 |
| Pak.P.V.C. | 16.67 | 16.67 | 15.35 | 15.73 | 0.47 ▲ | 5,664 |
| Sardar Chemical (XD) | 66.06 | 67.7 | 63.55 | 65.16 | -0.9 ▼ | 3,217 |
| Sitara Chemical (XD) | 609.98 | 609.98 | 600.02 | 601.87 | -0.41 ▼ | 148 |
| Sitara Peroxide | 43.26 | 50.48 | 43.26 | 49.37 | 1.86 ▲ | 50,093 |
| Wah-Noble (XD) | 219 | 223.99 | 219 | 221.2 | 1.21 ▲ | 7,380 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 13.69 | 13.69 | 13.18 | 13.66 | -0.11 ▼ | 82,522 |
| HBL Invest Fund | 4.86 | 4.99 | 4.6 | 4.77 | 0.12 ▲ | 69,729 |
| Tri-Star Mutual | 15.7 | 16 | 15.11 | 15.78 | 0.19 ▲ | 5,670 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 170.9 | 170.9 | 168.8 | 169.06 | 0.31 ▲ | 6,558 |
| Askari Bank | 105.25 | 106.8 | 105.25 | 106.54 | 0.52 ▲ | 214,011 |
| Bank Al-Falah | 55.71 | 56.78 | 55.71 | 56.43 | 0.72 ▲ | 1,801,996 |
| Bank AL-Habib | 148.22 | 150.7 | 148.1 | 149.92 | 0.46 ▲ | 190,549 |
| Bankislami Pak (XD) | 23.59 | 23.6 | 23.26 | 23.31 | -0.21 ▼ | 385,042 |
| Bank Makramah | 59 | 63.9 | 57.76 | 62.31 | 4.06 ▲ | 1,809,822 |
| Bank Of Khyber | 27.9 | 27.9 | 26.01 | 26.06 | 0.08 ▲ | 4,866 |
| B.O.Punjab | 27.44 | 27.59 | 27.3 | 27.51 | 0.29 ▲ | 6,629,319 |
| Faysal Bank | 89.74 | 90.99 | 89.74 | 90.7 | 0.96 ▲ | 140,208 |
| Habib Bank | 283 | 286.5 | 281.6 | 284.62 | 2.5 ▲ | 1,468,183 |
| Habib Metropolitan | 95.9 | 97.49 | 94.9 | 96.07 | 1.44 ▲ | 242,528 |
| JS Bank Ltd | 12.6 | 12.65 | 11.45 | 11.99 | 0.16 ▲ | 66,899 |
| MCB Bank Ltd | 376.75 | 387 | 374.51 | 383.98 | 10.9 ▲ | 493,753 |
| Meezan Bank Ltd | 528.44 | 528.5 | 524 | 524.58 | 3.01 ▲ | 922,775 |
| National Bank | 151.1 | 155.79 | 151.1 | 154.79 | 3.71 ▲ | 1,535,245 |
| Samba Bank | 13 | 13 | 12.71 | 12.98 | 0.06 ▲ | 75,367 |
| St.Chart.Bank | 60.15 | 60.15 | 59 | 60 | 0.08 ▲ | 10,532 |
| Soneri Bank Ltd | 17.87 | 18.11 | 17.8 | 18.1 | 0.21 ▲ | 689,869 |
| United Bank (XD) | 410 | 420 | 406.52 | 410.8 | 2.95 ▲ | 856,299 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 6.12 | 6.2 | 6.04 | 6.09 | 0.01 ▲ | 3,065,721 |
| Aisha Steel Mill | 14.27 | 14.28 | 14 | 14.12 | 0.09 ▲ | 1,520,209 |
| Aisha Steel (PR) (XD) | 70 | 80.5 | 70 | 76.01 | 0 | 57 |
| Aisha Steel (PR) (XD) | 22.49 | 22.49 | 19.9 | 20 | -0.54 ▼ | 3,581 |
| Amreli Steels | 16.53 | 16.89 | 16 | 16.3 | -0.23 ▼ | 332,948 |
| Bolan Casting | 76.98 | 76.98 | 72.51 | 73 | -1.08 ▼ | 24,729 |
| Beco Steel Ltd | 4.09 | 4.09 | 3.99 | 4 | 0.04 ▲ | 965,561 |
| Crescent Steel (XD) | 85.8 | 87.49 | 85.8 | 86.79 | 0.99 ▲ | 73,319 |
| Dadex Eternit | 165.96 | 165.96 | 156.5 | 162.88 | -3.08 ▼ | 6,057 |
| Dost Steels Ltd. | 4 | 4.05 | 3.94 | 3.99 | -0.02 ▼ | 1,256,345 |
| Int. Ind.Ltd. | 150.56 | 155.9 | 150.51 | 154.18 | 1.48 ▲ | 33,521 |
| Inter.Steel Ltd | 75 | 75 | 73.01 | 74.72 | 0.19 ▲ | 68,967 |
| Ittefaq Iron Ind | 7.6 | 7.73 | 7.5 | 7.53 | 0.01 ▲ | 334,057 |
| K.S.B.Pumps | 207 | 207 | 204 | 204.14 | -0.26 ▼ | 2,957 |
| Metro Steel | 20.9 | 21.8 | 19.66 | 20.31 | -0.84 ▼ | 61,674 |
| Mughal Iron (XD) | 59.99 | 61.5 | 59.59 | 60.72 | 1.13 ▲ | 462,072 |
| Mughal Iron(C) (XD) | 62 | 62 | 62 | 62 | 0 | 3,713 |
| Pak Engineering | 869 | 869 | 812 | 835.8 | 11.21 ▲ | 1,024 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 15.44 | 15.77 | 15.44 | 15.77 | 0.33 ▲ | 7,000 |
| HBL Total Treasury | 107.2 | 107.2 | 107.1 | 107.1 | -0.06 ▼ | 1,500 |
| JS Global Banking | 37.61 | 37.7 | 37.58 | 37.65 | 0.58 ▲ | 46,500 |
| JS Momentum | 10.28 | 10.32 | 10.22 | 10.32 | 0.11 ▲ | 431,500 |
| Mahaana Islamic | 15.55 | 15.61 | 15.5 | 15.6 | 0.16 ▲ | 260,500 |
| Meezan Pakistan | 16.85 | 16.95 | 16.78 | 16.87 | 0.1 ▲ | 655,000 |
| NBP Pakistan G ETF | 25.57 | 25.68 | 25.37 | 25.64 | 0.2 ▲ | 16,500 |
| NIT Pakistan | 32.07 | 32.1 | 32 | 32.1 | 0.26 ▲ | 18,000 |
| UBLPakistanETF | 27.49 | 27.51 | 27.32 | 27.44 | 0.12 ▲ | 53,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 43.2 | 44.7 | 43 | 43 | -0.24 ▼ | 30,476 |
| Arif Habib Corp (XD) | 13.25 | 13.4 | 13.17 | 13.21 | 0 | 1,222,614 |
| Engro Fertert | 191 | 192.7 | 190.5 | 192.22 | 1.81 ▲ | 1,610,799 |
| Fatima Fert | 133.89 | 134.5 | 131 | 132.06 | -0.54 ▼ | 432,948 |
| Fauji Fert | 535 | 537.99 | 535 | 537.11 | 3.53 ▲ | 890,708 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.65 | 7.99 | 7.65 | 7.68 | 0.07 ▲ | 108,329 |
| Big Bird Foods Ltd. | 36.99 | 38.4 | 36.7 | 36.96 | 0.17 ▲ | 483,800 |
| Barkat Frisian Agro | 27.9 | 27.9 | 27 | 27.37 | 0.14 ▲ | 39,503 |
| Bunnys Limited | 5.05 | 5.13 | 4.95 | 5.02 | 0.03 ▲ | 378,189 |
| Clover Pakistan | 5.55 | 5.55 | 5.29 | 5.41 | 0.02 ▲ | 262,412 |
| Colgate Palm | 1114.98 | 1163 | 1107 | 1136.75 | 26.99 ▲ | 10,253 |
| Frieslandcampina | 136.8 | 139.89 | 135.36 | 137.27 | 1.96 ▲ | 1,431,317 |
| Fauji Foods Ltd | 12.9 | 13.18 | 12.9 | 12.97 | -0.11 ▼ | 1,507,181 |
| Ghani Dairies Ltd. | 18.75 | 18.89 | 18.5 | 18.62 | -0.1 ▼ | 590,531 |
| Ismail Ind. (XD) | 1849 | 1849 | 1800.01 | 1828 | 18.07 ▲ | 63 |
| MithchellsFruit | 155 | 155 | 150 | 153.8 | 1.25 ▲ | 6,259 |
| Matco Foods Ltd | 44 | 44.99 | 42.9 | 43.38 | -0.36 ▼ | 519,530 |
| Murree Brewery (XD) | 890.67 | 895 | 885 | 890 | -0.67 ▼ | 12,100 |
| National Foods (XD) | 312.41 | 313.95 | 308 | 310.1 | -2.31 ▼ | 93,156 |
| Nestle Pakistan | 7060 | 7060 | 7000.01 | 7047.67 | 17.67 ▲ | 114 |
| At-Tahur Ltd. | 29.89 | 32.87 | 29.89 | 31.2 | 1.32 ▲ | 5,079,672 |
| Quice Food | 29.5 | 29.99 | 26.25 | 26.94 | -1.51 ▼ | 1,126,058 |
| Rafhan Maize | 8450.01 | 8488.9 | 8100.1 | 8337.19 | -162.81 ▼ | 118 |
| Shezan Inter. (XD) | 270 | 270 | 268 | 268 | -2 ▼ | 675 |
| Agro Processors (XD) | 27.96 | 28 | 27.2 | 27.41 | -0.21 ▼ | 72,621 |
| The Organic Meat | 27.39 | 29.25 | 27.39 | 28.28 | 1.04 ▲ | 1,961,667 |
| Treet Corp | 22.35 | 23.5 | 22.22 | 22.61 | 0.32 ▲ | 3,297,484 |
| Unity Foods Ltd | 7.84 | 7.84 | 7.6 | 7.72 | 0.02 ▲ | 1,398,225 |
| Unilever Foods | 25001.2 | 25700 | 25001.2 | 25699 | 18.5 ▲ | 20 |
| Wahdat Poultry Farm | 13.85 | 13.85 | 13.05 | 13.49 | -0.01 ▼ | 69,391 |
| ZIL Limited | 305 | 314 | 292 | 297.71 | -7.3 ▼ | 6,672 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 8.91 | 8.91 | 8.55 | 8.7 | 0 | 61,942 |
| Frontier Ceram | 69 | 74 | 69 | 74 | 4.58 ▲ | 567 |
| GhaniGlobalGlass | 7.31 | 7.4 | 7.27 | 7.32 | -0.13 ▼ | 110,584 |
| Ghani Glass Ltd (XD) | 38.5 | 38.79 | 37.84 | 38.49 | 0.38 ▲ | 49,348 |
| Ghani Value Glass (XD) | 50.97 | 50.98 | 50.5 | 50.59 | -0.68 ▼ | 1,663 |
| Shabbir Tiles | 8.27 | 8.45 | 8.15 | 8.19 | -0.08 ▼ | 99,036 |
| Tariq Glass Ind | 154 | 156.96 | 153.97 | 154.22 | 0.89 ▲ | 101,291 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 39.98 | 40.6 | 39.98 | 40.02 | 0.58 ▲ | 573 |
| Adamjee Ins. | 93.85 | 94.94 | 92.21 | 94.11 | 1.22 ▲ | 823,127 |
| Askari Life Ass | 22.4 | 22.98 | 21.25 | 21.78 | -0.33 ▼ | 81,088 |
| Adamjee Life Ass. (XD) | 29.02 | 30.4 | 29 | 30.27 | 0.27 ▲ | 2,071 |
| Atlas Ins. Ltd | 74 | 74.99 | 74 | 74.69 | 1.33 ▲ | 15,006 |
| Century Ins. (XR) | 31.05 | 33.99 | 31.05 | 32.21 | 0.21 ▲ | 20,563 |
| Century Insurance(R) | 19.56 | 19.7 | 19 | 19.45 | 0.04 ▲ | 80,925 |
| Cres.Star Ins. | 5 | 5.06 | 4.93 | 4.97 | -0.03 ▼ | 3,178,855 |
| EFU General | 127.99 | 130 | 122.05 | 123.04 | -0.96 ▼ | 12,149 |
| EFU Life Assurance | 115.95 | 115.95 | 112 | 112.02 | 0.02 ▲ | 780 |
| East West Insuranc | 63.89 | 63.89 | 63.8 | 58.14 | 0 | 3 |
| Habib Ins. | 7.94 | 8 | 7.76 | 7.91 | 0.11 ▲ | 146,932 |
| IGI Holdings | 212 | 225 | 212 | 223.64 | 3.63 ▲ | 13,443 |
| IGI Life Ins | 18.5 | 19 | 18.5 | 18.78 | -0.21 ▼ | 600 |
| Jubilee Gen.Ins | 74 | 77 | 74 | 74.72 | -0.67 ▼ | 4,218 |
| Jubile Life Ins | 99 | 99.5 | 98.01 | 98.5 | 0.34 ▲ | 19,397 |
| Pak Qatar Family | 15.46 | 15.7 | 14.9 | 14.99 | -0.02 ▼ | 80,194 |
| Pak Reinsurance | 15.95 | 16.44 | 15.95 | 16.15 | 0.2 ▲ | 452,655 |
| PICIC Ins.Ltd. | 5.08 | 5.08 | 4.63 | 4.76 | -0.04 ▼ | 10,768 |
| Premier Ins. (XR) | 9.01 | 9.34 | 9.01 | 9.02 | 0.01 ▲ | 17,149 |
| Pak Gen.Ins. | 20.71 | 23.66 | 20.71 | 23.66 | 2.15 ▲ | 69,480 |
| Pak Qatar General | 12.41 | 12.41 | 12.25 | 12.26 | 0.26 ▲ | 1,913 |
| Reliance Ins. | 11.02 | 12.1 | 11.02 | 11.95 | 0.63 ▲ | 3,048 |
| Shaheen Ins. | 7.61 | 8.42 | 7.61 | 8.09 | 0.09 ▲ | 27,422 |
| TPL Insurance | 84 | 84 | 71.37 | 71.98 | -7.32 ▼ | 56,069 |
| TPL Life Insurance | 18.95 | 18.95 | 17.81 | 18.19 | -0.31 ▼ | 2,683 |
| United Insurance | 11.07 | 11.38 | 11.02 | 11.19 | 0.16 ▲ | 44,987 |
| Universal Ins. | 18 | 18.5 | 18 | 17.5 | 0 | 17 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 20.95 | 20.95 | 19.75 | 19.85 | -0.32 ▼ | 49,443 |
| Arif Habib Ltd | 103.85 | 103.88 | 102.11 | 103.03 | -0.34 ▼ | 15,078 |
| AKD Securites | 29.4 | 30.25 | 29.38 | 30.04 | 0.41 ▲ | 38,922 |
| Apna Microfin. | 18.7 | 19.5 | 18.31 | 19.5 | -0.1 ▼ | 5,199 |
| ARM Green Indus. | 49.05 | 52.44 | 49 | 52.02 | 0.04 ▲ | 2,252 |
| Dawood Equities | 15.99 | 16.6 | 15.3 | 15.48 | -0.39 ▼ | 39,987 |
| Dawood Law | 41.98 | 42 | 41.04 | 41.24 | -0.74 ▼ | 32,570 |
| Engro Holdings | 250.5 | 254.7 | 250.5 | 251.86 | 1.23 ▲ | 320,287 |
| Escorts Bank | 13.84 | 13.84 | 12.55 | 13.28 | 0.13 ▲ | 34,659 |
| First Cap.Equit | 4.37 | 4.68 | 4.17 | 4.24 | -0.25 ▼ | 66,934 |
| F.Credit & Inv | 92 | 96.89 | 83.9 | 96.89 | 8.81 ▲ | 142,554 |
| Ist.Capital Sec | 5 | 5 | 4.8 | 4.92 | 0.03 ▲ | 513,438 |
| First Dawood Prop | 4.18 | 4.28 | 4.15 | 4.2 | 0.02 ▲ | 82,500 |
| F. Nat.Equities | 1.08 | 1.09 | 1.06 | 1.08 | 0.02 ▲ | 4,909,442 |
| Invest Bank | 15.55 | 15.95 | 15.12 | 15.49 | -0.05 ▼ | 11,762 |
| Imperial Limite | 22.6 | 23.44 | 22.6 | 23.97 | 0 | 259 |
| Intermarket Sec. | 17.85 | 17.85 | 16.75 | 17.13 | -0.06 ▼ | 28,465 |
| Jah.Sidd. Co. | 20.2 | 20.95 | 19.68 | 20.47 | 0.14 ▲ | 258,255 |
| JS Global Cap. | 135 | 135 | 128 | 137.25 | 0 | 574 |
| JS Investments | 31.02 | 34.99 | 31.02 | 34.34 | 1.7 ▲ | 2,032 |
| LSE Capital Ltd. | 4.96 | 5.04 | 4.89 | 4.95 | 0.03 ▲ | 870,743 |
| LSE Fin. Services | 2.39 | 2.5 | 2.34 | 2.39 | 0 | 2,664,820 |
| LSE Ventures Ltd (XD) | 12.22 | 12.49 | 12 | 12.13 | -0.08 ▼ | 28,417 |
| MCB Inv MGT (XD) | 126 | 127 | 119 | 127 | 3.48 ▲ | 6,760 |
| Next Capital | 17 | 17 | 16 | 16.39 | -0.54 ▼ | 8,636 |
| OLP Financial (XD) | 45.64 | 45.9 | 45 | 45.85 | 0.51 ▲ | 12,704 |
| Pervez Ahmed Co | 3.21 | 3.35 | 2.97 | 3.04 | -0.2 ▼ | 6,104,129 |
| PIA Holding Company | 22.48 | 22.85 | 22.4 | 22.45 | 0.11 ▲ | 1,022,103 |
| Pak Stock Exchange | 41.5 | 42 | 40.94 | 41.55 | 0.82 ▲ | 812,299 |
| Sec. Inv. Bank | 6.74 | 6.98 | 6.19 | 6.74 | 0.69 ▲ | 4,866 |
| LSE SPAC-II | 17.5 | 18.38 | 17.46 | 17.53 | 0.31 ▲ | 977,882 |
| Trust Brokerage | 2.34 | 2.34 | 2.19 | 2.25 | 0.03 ▲ | 5,866,747 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 34.98 | 37.59 | 32.3 | 37.59 | 3.42 ▲ | 387,102 |
| Pak Gulf Leasing | 13.29 | 13.9 | 12.97 | 13.37 | 0.4 ▲ | 27,953 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 848.98 | 849 | 831.03 | 840.5 | 9.49 ▲ | 60 |
| Fateh Industries | 330 | 344.5 | 309.39 | 309.4 | -34.37 ▼ | 9,010 |
| Leather Up Ltd. | 65.9 | 65.9 | 58.7 | 61.8 | -0.46 ▼ | 1,323 |
| Pak Leather | 47.1 | 49.3 | 47 | 48.68 | -0.79 ▼ | 7,427 |
| Service Global | 102.59 | 103.01 | 99.5 | 100.06 | -2.53 ▼ | 111,612 |
| Service Ind.Ltd | 171.44 | 176.5 | 166.15 | 170.35 | 2.19 ▲ | 48,324 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 155.85 | 157.45 | 141.02 | 145.97 | -9.88 ▼ | 1,044 |
| AL-Khair Gadoon | 55.1 | 56.97 | 53.51 | 55.97 | 0 | 21 |
| Arpak Int. | 123 | 130 | 116 | 122.69 | -0.43 ▼ | 382 |
| Diamond Ind. (XD) | 77.01 | 84.61 | 70.35 | 84.6 | 7.68 ▲ | 320,717 |
| ECOPACK Ltd (XD) | 38.31 | 38.89 | 37.13 | 38.28 | 0.11 ▲ | 106,022 |
| Gammon Pak | 18.5 | 18.5 | 17.4 | 17.59 | 0.11 ▲ | 6,433 |
| The Pakistan Credit | 42.2 | 42.2 | 42 | 39 | 0 | 11 |
| GOC (Pak) Ltd. | 211.07 | 228.89 | 211.07 | 222.42 | -6.36 ▼ | 235 |
| Mandviwala | 72.7 | 74.5 | 69.99 | 70.5 | -0.24 ▼ | 257,204 |
| Olympia Mills | 74 | 79.41 | 71.05 | 79.41 | 7.22 ▲ | 158,084 |
| Pakistan Alumin | 91 | 99 | 91 | 97.03 | 5.28 ▲ | 31,347 |
| Pak Services | 1030 | 1030 | 971.11 | 1002.81 | 12.33 ▲ | 292 |
| Shifa Int.Hospital (XD) | 444.96 | 446.95 | 435.1 | 439.95 | -0.05 ▼ | 9,954 |
| Siddiqsons Tin | 7.19 | 7.3 | 7.07 | 7.16 | 0.01 ▲ | 326,475 |
| Tasdeeq Information | 4.65 | 4.87 | 4.63 | 4.66 | 0.04 ▲ | 11,043,297 |
| Tri-Pack Films | 121.5 | 124 | 119.06 | 120.2 | 0.36 ▲ | 15,961 |
| United Brands | 22.75 | 24 | 21.75 | 22.67 | -0.95 ▼ | 13,587 |
| UDL Int.Ltd. (XD) | 15.79 | 15.79 | 15 | 15 | -0.37 ▼ | 45,693 |
| United Distributor | 96.05 | 100 | 96.05 | 98.02 | -0.74 ▼ | 17,349 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba (XD) | 21.73 | 22.8 | 21.1 | 22.55 | 0.83 ▲ | 18,792 |
| AL-Noor Mod | 9.74 | 9.75 | 9.23 | 9.35 | -0.15 ▼ | 67,784 |
| Elite Cap.Mod | 17.66 | 18.19 | 17.4 | 17.48 | -0.18 ▼ | 5,047 |
| Equity Modaraba | 11.76 | 11.94 | 11.5 | 11.7 | 0.2 ▲ | 13,585 |
| 1st.Fid.Leasing | 11.9 | 11.9 | 11.04 | 11.64 | 0.13 ▲ | 18,021 |
| Habib Modaraba | 27.21 | 27.5 | 27 | 27.2 | 0.3 ▲ | 5,924 |
| I.B.L.Modarab | 14.47 | 15.28 | 14.47 | 14.59 | -0.2 ▼ | 103,120 |
| Imrooz Modaraba (XD) | 200 | 202 | 200 | 200.46 | 0 | 45 |
| Punjab Mod | 18.95 | 19.2 | 18.11 | 18.15 | -0.67 ▼ | 491,317 |
| Paramount Mod | 12.85 | 12.85 | 11.72 | 11.98 | -0.43 ▼ | 79,297 |
| F.Treet Manuf | 19.85 | 19.89 | 19 | 19.06 | 0.08 ▲ | 4,482 |
| Tri-Star 1st Mod. | 26.57 | 26.6 | 25.6 | 26.26 | -0.04 ▼ | 19,854 |
| Burj Clean Energy (XD) | 12.22 | 12.22 | 11.22 | 12.18 | 1.07 ▲ | 6,411 |
| OLP Modaraba (XD) | 22.99 | 23.5 | 22.84 | 23.2 | 0.21 ▲ | 10,375 |
| Orient Rental (XD) | 9.88 | 9.9 | 9.51 | 9.59 | -0.29 ▼ | 96,392 |
| Popular Islamic (XD) | 152.38 | 152.38 | 125.97 | 134.21 | -5.76 ▼ | 105,553 |
| Sindh Modaraba (XD) | 70 | 75.48 | 66 | 73.77 | 5.15 ▲ | 218,184 |
| Trust Modaraba | 13.35 | 13.39 | 12.5 | 13.02 | -0.02 ▼ | 350,335 |
| Unicap Modaraba | 22 | 23.52 | 22 | 23.52 | 2.14 ▲ | 1,933,903 |
| Wasl Mobility Mod | 6.32 | 6.79 | 6.21 | 6.32 | 0.06 ▲ | 4,739,073 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 636 | 639.4 | 632.32 | 634.03 | -1.14 ▼ | 305,488 |
| Oil & Gas Dev (XD) | 301 | 303.99 | 300.75 | 302.46 | 1.54 ▲ | 857,189 |
| Pak Oilfields (XD) | 669 | 669.87 | 664.66 | 666.3 | -0.46 ▼ | 238,756 |
| Pak Petroleum (XD) | 213.04 | 216.3 | 213.04 | 215.27 | 2.91 ▲ | 915,250 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum (XD) | 524.5 | 531.5 | 524 | 529.51 | 4.86 ▲ | 31,331 |
| Burshane LPG (XD) | 43.96 | 44.97 | 43.1 | 44.17 | 0.21 ▲ | 16,169 |
| Hascol Petrol | 16.17 | 16.4 | 16.05 | 16.19 | 0.02 ▲ | 2,153,514 |
| HI-Tech Lub. (XD) | 33.45 | 34 | 33 | 33.44 | 0.86 ▲ | 38,269 |
| Oilboy Energy | 14.44 | 14.5 | 13.9 | 14.02 | -0.2 ▼ | 1,437,274 |
| P.S.O. (XD) | 353.77 | 357.4 | 352 | 355.71 | 4.47 ▲ | 1,089,071 |
| Sui North Gas | 90 | 90.54 | 89.1 | 90.2 | 0.47 ▲ | 523,371 |
| Sitara Petroleum (XD) | 13.4 | 13.9 | 13.4 | 13.79 | 0.32 ▲ | 2,227,773 |
| Sui South Gas | 22.55 | 22.84 | 22.41 | 22.72 | 0.19 ▲ | 935,213 |
| Wafi Energy Pak | 150 | 153.98 | 149 | 152.04 | 1.06 ▲ | 29,639 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 25 | 25.4 | 24.75 | 24.98 | -0.02 ▼ | 64,124 |
| Cherat Packaging | 85.61 | 88.6 | 85 | 87.2 | -0.75 ▼ | 17,006 |
| Pak Agro Pack | 10.15 | 10.25 | 10.15 | 10.25 | 0.06 ▲ | 10,000 |
| Int. Packaging (XD) | 29.7 | 29.75 | 28.01 | 28.37 | -1.11 ▼ | 1,135,614 |
| MACPAC Films | 51.61 | 54.5 | 48.7 | 49.4 | -3.93 ▼ | 9,021,157 |
| Merit Packaging | 8.45 | 8.8 | 8.44 | 8.51 | 0 | 110,611 |
| Packages Ltd. | 694.99 | 696.99 | 680 | 680 | -5.58 ▼ | 459 |
| Pak Paper Prod (XD) | 124 | 124 | 116 | 118 | -5.42 ▼ | 15,769 |
| Roshan Packages (XD) | 14.79 | 15.15 | 14.49 | 14.95 | 0.42 ▲ | 193,963 |
| Security Paper | 130.99 | 130.99 | 126 | 126.75 | -0.63 ▼ | 4,925 |
| SPEL Limited | 42.5 | 44 | 42.21 | 42.51 | -0.24 ▼ | 332,343 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 929 | 978 | 921 | 967.16 | 43.01 ▲ | 66,286 |
| AGP Limited | 152.62 | 155 | 150.15 | 151.27 | -1.35 ▼ | 185,455 |
| BF Biosciences | 123 | 124.8 | 123 | 123.2 | 0.2 ▲ | 14,914 |
| Citi Pharma Ltd | 57.99 | 59 | 57.95 | 58.47 | 0.25 ▲ | 137,685 |
| Crestwell Healthcare | 23.8 | 23.8 | 21.72 | 21.87 | -0.72 ▼ | 2,738,817 |
| Ferozsons (Lab) (XD) | 327.98 | 327.98 | 320 | 324.83 | 6.1 ▲ | 12,180 |
| GlaxoSmithKline | 309 | 317 | 308 | 314.82 | 7.51 ▲ | 101,136 |
| Haleon Pakistan | 668.11 | 668.68 | 660 | 661.68 | -1.45 ▼ | 13,179 |
| Highnoon (Lab) | 929 | 938 | 919 | 921.26 | -3.03 ▼ | 9,359 |
| Hoechst Pak Ltd | 3950 | 3972.85 | 3901.3 | 3901.3 | -49.09 ▼ | 104 |
| IBL HealthCare | 40.99 | 40.99 | 39.5 | 39.63 | -0.26 ▼ | 27,178 |
| Liven Pharma | 31.94 | 31.94 | 30.15 | 30.94 | 0.44 ▲ | 10,620 |
| Macter Int. Ltd | 225 | 227 | 223 | 225.03 | 2.74 ▲ | 6,028 |
| Otsuka Pak | 376 | 377 | 360 | 362 | 3.95 ▲ | 178 |
| The Searle Company (XD) | 75 | 75.5 | 74.48 | 74.92 | 0.62 ▲ | 667,595 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 6.33 | 6.48 | 6.22 | 6.27 | -0.05 ▼ | 121,907 |
| Engro Powergen | 23.98 | 24.57 | 23.9 | 24.37 | 0.38 ▲ | 153,995 |
| Mughal Energy Ltd | 0 | 0 | 0 | 37.25 | 0 | 1 |
| Hub Power Co. (XD) | 189 | 189.5 | 187 | 188.62 | 0.31 ▲ | 1,840,604 |
| Kot Addu Power (XD) | 24.01 | 24.14 | 23.93 | 24.02 | 0.09 ▲ | 1,299,694 |
| K-Electric Ltd. | 5.68 | 5.97 | 5.52 | 5.8 | 0.15 ▲ | 54,027,359 |
| Kohinoor Energy | 15.6 | 15.6 | 15.02 | 15.18 | -0.65 ▼ | 763,537 |
| Kohinoor Power | 20.7 | 20.9 | 20.35 | 20.89 | 0.38 ▲ | 19,007 |
| Lalpir Power | 17.1 | 18.5 | 17.1 | 18.42 | 1 ▲ | 48,663 |
| Nishat ChunPower (XD) | 48.98 | 53.39 | 48.54 | 52.53 | 3.99 ▲ | 10,949,106 |
| Nishat Power (XD) | 53 | 58 | 53 | 55.97 | 2.88 ▲ | 5,466,698 |
| Pakgen Power | 29.7 | 29.99 | 28.5 | 28.68 | 0.67 ▲ | 3,707 |
| Sitara Energy | 24.4 | 24.4 | 23.2 | 23.84 | 0.06 ▲ | 4,253 |
| Saif Power Ltd | 8.64 | 8.7 | 8.25 | 8.36 | -0.35 ▼ | 2,222,037 |
| Tri-Star Power | 12.99 | 13 | 12.63 | 12.94 | -0.06 ▼ | 31,653 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 38.8 | 38.8 | 37.2 | 38.75 | 0 | 3 |
| Hussain Industries | 46.01 | 46.01 | 46.01 | 49.15 | 0 | 176 |
| Javedan Corp. (XD) | 126.4 | 127.35 | 120.11 | 126.5 | 0.34 ▲ | 98,309 |
| JavedanCorp(PR) (XD) | 56 | 56.88 | 48.84 | 54.27 | 0 | 23 |
| Pace (Pak) Ltd. | 9.35 | 9.4 | 8.98 | 9.02 | -0.28 ▼ | 7,355,444 |
| TPL Properties | 11.26 | 11.6 | 11.26 | 11.52 | 0.01 ▲ | 2,355,926 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City (XD) | 38.51 | 39 | 36.52 | 38.76 | 0.5 ▲ | 458,898 |
| Globe Residency | 16.8 | 16.8 | 16.38 | 16.42 | -0.14 ▼ | 269,110 |
| Image REIT | 7.75 | 7.8 | 7.53 | 7.65 | -0.02 ▼ | 64,191 |
| JS Rental REIT | 11 | 11.34 | 10.6 | 10.6 | -0.74 ▼ | 2,817 |
| Naya Nazimabad | 20.95 | 20.95 | 20.7 | 20.82 | 0.09 ▲ | 28,809 |
| Signature Resid (XD) | 17 | 17.98 | 17 | 17.3 | -0.14 ▼ | 8,701 |
| TPL REIT Fund I | 8.98 | 8.98 | 8.7 | 8.73 | -0.08 ▼ | 1,465,652 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery (XD) | 1123 | 1131 | 1105.05 | 1111.38 | -0.69 ▼ | 226,252 |
| Cnergyico PK | 12.35 | 12.93 | 12.25 | 12.72 | 0.42 ▲ | 30,699,217 |
| National Refinery | 568 | 575 | 563 | 568.19 | 1.67 ▲ | 617,087 |
| Pak Refinery | 97 | 97.5 | 95.82 | 96.09 | 0.38 ▲ | 10,851,871 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 710 | 710 | 697 | 703.56 | -1.09 ▼ | 170 |
| Adam Sugar | 63.4 | 68 | 63.4 | 66.25 | 0.5 ▲ | 676 |
| Abdullah Shah | 8.93 | 8.93 | 8.61 | 8.79 | 0.04 ▲ | 18,909 |
| AL-Noor Sugar | 116.99 | 119.8 | 112.55 | 112.57 | -3.43 ▼ | 1,035 |
| Ansari Sugar | 22.49 | 22.5 | 21.94 | 21.12 | 0 | 243 |
| Baba Farid | 387 | 413.99 | 387 | 407.52 | 18.28 ▲ | 240 |
| Chashma Sugar | 80 | 83.9 | 80 | 83.13 | 3.84 ▲ | 7,525 |
| Dewan Sugar | 7.44 | 7.72 | 7.08 | 7.12 | -0.12 ▼ | 219,132 |
| Faran Sugar Mills | 42.79 | 42.79 | 40.01 | 39.53 | 0 | 441 |
| Habib Sugar | 80.5 | 81.49 | 80.5 | 80.97 | 0.97 ▲ | 19,687 |
| Habib Rice Prod | 17.3 | 17.92 | 17.25 | 17.69 | 0.54 ▲ | 24,033 |
| Haseeb Waqas Sugar | 17.14 | 17.63 | 16.5 | 17.5 | 0.37 ▲ | 11,047 |
| J.D.W.Sugar | 885.48 | 885.48 | 811.02 | 877.99 | 17.98 ▲ | 99 |
| Jauharabad Sug | 48 | 49.33 | 47.1 | 47.33 | -0.7 ▼ | 11,933 |
| Khairpur Sugar | 1259.84 | 1259.84 | 1259.84 | 1259.84 | -139.98 ▼ | 541 |
| Mirpurkhas Sugar | 30.95 | 30.95 | 30 | 30.09 | 0.07 ▲ | 1,368 |
| Mehran Sugar | 60.49 | 60.5 | 58 | 58.2 | 0.14 ▲ | 1,394 |
| Noon Sugar | 82 | 83.99 | 80 | 82.06 | 1.07 ▲ | 20,791 |
| Premier Suger | 369 | 369.94 | 369 | 355.6 | 0 | 73 |
| Sanghar Sugar | 121 | 121 | 121 | 121 | 0 | 8 |
| Sindh Abadgar | 297.99 | 299.9 | 297.99 | 300 | 0 | 47 |
| Shahtaj Sugar | 140 | 149.95 | 140 | 149.12 | 10.17 ▲ | 244 |
| Shahmurad Sugar | 363.9 | 389 | 345.11 | 359.75 | -4.15 ▼ | 75 |
| Sakrand Sugar | 19.01 | 19.25 | 18.5 | 19 | -0.22 ▼ | 20,239 |
| Shakarganj Limited | 95 | 95 | 94.99 | 92.66 | 0 | 2 |
| Tariq Corp Ltd. | 18.98 | 19.15 | 18.02 | 18.93 | -0.02 ▼ | 21,756 |
| Thal Ind.Corp. | 769 | 769 | 767.01 | 767.99 | 0.19 ▲ | 252 |
| Tandlianwala Sugar | 436 | 469.99 | 436 | 444.92 | -6.56 ▼ | 288 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 81.33 | 81.33 | 78.31 | 80.4 | 1.13 ▲ | 4,685 |
| Ibrahim Fibres | 232.32 | 244.94 | 231.41 | 244.13 | 0 | 29 |
| National Silk | 180 | 200 | 180 | 196.72 | 0 | 103 |
| Pak Synthetics | 184.99 | 194 | 175.01 | 186.47 | 0 | 66 |
| Rupali Polyester | 27.01 | 28.6 | 27.01 | 27.17 | 0.22 ▲ | 13,948 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 115.11 | 118.12 | 115.11 | 117.55 | 2.77 ▲ | 1,040,418 |
| Avanceon Ltd | 25.52 | 26.4 | 25.2 | 25.74 | 0.04 ▲ | 149,463 |
| Hum Network (XD) | 8.34 | 8.34 | 8.05 | 8.11 | 0.05 ▲ | 306,793 |
| Itanz Technologies | 38.1 | 38.2 | 35.5 | 36.47 | -1.26 ▼ | 2,416,558 |
| Media Times Ltd | 6.4 | 6.7 | 6.12 | 6.5 | 0.17 ▲ | 5,037,541 |
| Netsol Tech. (XD) | 120.9 | 122.4 | 119.58 | 120.66 | -0.24 ▼ | 925,317 |
| Octopus Digital | 26.69 | 26.9 | 26.25 | 26.61 | 0.21 ▲ | 65,084 |
| Pak Datacom | 119.97 | 119.97 | 116.35 | 116.38 | 0.1 ▲ | 774 |
| P.T.C.L. | 44.89 | 44.89 | 41.41 | 42.46 | -1.84 ▼ | 4,789,618 |
| Quantum Data | 34.47 | 35.65 | 33.21 | 35.36 | 1.75 ▲ | 914,044 |
| Select Techno (XD) | 26.61 | 27 | 25.7 | 25.89 | -0.6 ▼ | 450,488 |
| Supernet Techno (XD) | 22.19 | 22.58 | 22.1 | 22.23 | 0.04 ▲ | 268,947 |
| Symmetry Group Ltd (XD) | 12.19 | 12.41 | 12.15 | 12.34 | 0.15 ▲ | 600,000 |
| Systems Limited | 110.5 | 111.5 | 110 | 110.25 | 0.1 ▲ | 872,829 |
| Telecard Limited | 6.6 | 6.75 | 6.6 | 6.71 | 0.16 ▲ | 664,402 |
| TPL Corp Ltd | 21.51 | 22 | 21.11 | 21.78 | 0.37 ▲ | 3,465,463 |
| TPL Trakker Ltd | 38.84 | 40.24 | 37.5 | 39.62 | 1.41 ▲ | 2,912,130 |
| TRG Pak Ltd | 53.94 | 55.25 | 53.4 | 54.71 | 1.03 ▲ | 2,081,539 |
| WorldCall Telecom | 0.89 | 0.98 | 0.88 | 0.96 | 0.08 ▲ | 24,034,153 |
| Zarea Limited (XD) | 35.3 | 35.75 | 35.28 | 35.59 | 0.58 ▲ | 299,364 |
| Zuma Resources Ltd. | 28.38 | 28.38 | 27.1 | 27.71 | -0.55 ▼ | 3,894,360 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 49.98 | 50.5 | 49.01 | 49.58 | 0.14 ▲ | 14,141 |
| Ahmed Hassan (XD) | 0 | 0 | 0 | 92.01 | 0 | 1 |
| Azgard Nine | 8.88 | 9.1 | 8.57 | 8.74 | 0.09 ▲ | 349,351 |
| Azgard(Non-Voti)(PR) | 7.08 | 7.8 | 7.08 | 7.61 | 0 | 172 |
| AN Textile Mill | 62 | 69 | 62 | 68.27 | 0 | 17 |
| Aruj Industries | 9.6 | 9.6 | 9.33 | 9.49 | 0.13 ▲ | 546 |
| Bhanero Tex. | 800 | 800 | 800 | 801.86 | 0 | 1 |
| Chenab Limited | 8.73 | 8.95 | 8.4 | 8.43 | -0.25 ▼ | 678,830 |
| Chenab Ltd.(PR) | 3.11 | 3.39 | 3.11 | 3.3 | 0.1 ▲ | 17,331 |
| Crescent Tex. | 64.5 | 73.98 | 61.5 | 61.93 | -6.06 ▼ | 57,643 |
| Faisal Spinning | 293 | 293 | 293 | 282.11 | 0 | 3 |
| Feroze 1888 | 42.98 | 42.98 | 41 | 41.29 | 0.29 ▲ | 47,099 |
| Fateh Sports | 188.45 | 189 | 177 | 188.45 | 0 | 128 |
| Fazal Cloth (XD) | 261.89 | 273.49 | 261.89 | 267 | 5.11 ▲ | 315 |
| Gul Ahmed | 20.51 | 21.4 | 20.5 | 21.13 | 0.39 ▲ | 236,713 |
| Ghazi Fabrics | 26 | 26 | 24.18 | 24.82 | -1.99 ▼ | 18,159 |
| Hala Enterprise | 25.3 | 25.3 | 23.5 | 24.5 | 0.97 ▲ | 7,813 |
| Interloop Ltd. | 91.69 | 91.69 | 90.6 | 91.26 | 0.26 ▲ | 115,317 |
| Jubilee Spinning | 41 | 45.88 | 41 | 45.16 | 3.45 ▲ | 7,534 |
| Khyber Textile | 1637.53 | 1637.53 | 1599.99 | 1603.75 | -34.1 ▼ | 24 |
| Kohinoor Mills | 8.15 | 8.15 | 7.97 | 8.04 | 0.03 ▲ | 164,372 |
| Kohinoor Ind. | 35.1 | 36.79 | 35.1 | 36.02 | 1.12 ▲ | 17,845 |
| Kohinoor Textile | 39.01 | 40.1 | 38.91 | 39.93 | 0.99 ▲ | 96,168 |
| Mehmood Tex. | 125.9 | 128 | 124.42 | 126.56 | 2.25 ▲ | 18,979 |
| Nishat (Chun.) (XD) | 41.56 | 45.48 | 41.11 | 44.19 | 2.44 ▲ | 1,802,238 |
| Nishat Mills Ltd (XD) | 120.4 | 123.8 | 119.25 | 123.08 | 2.99 ▲ | 879,284 |
| Paramount Sp | 8.76 | 9.57 | 8.07 | 9.38 | 0.62 ▲ | 191,288 |
| Quetta Textile | 14.1 | 14.2 | 13.9 | 14.08 | 0.01 ▲ | 2,866 |
| Redco Textile | 27.7 | 27.7 | 26.8 | 26.39 | 0 | 5 |
| Reliance Weaving | 160 | 160 | 160 | 159.45 | 0 | 38 |
| Sapphire Tex. (XD) | 1525.5 | 1557 | 1525.5 | 1555.9 | -1.75 ▼ | 62 |
| Sapphire Fiber (XD) | 955 | 1020.11 | 951 | 994.71 | -4.7 ▼ | 34 |
| Shams Textile | 45 | 45 | 43 | 43.01 | -1.99 ▼ | 1,006 |
| Suraj Cotton Mills (XD) | 123.2 | 123.2 | 118.56 | 120.55 | 0.19 ▲ | 406 |
| Towellers Limited | 123.99 | 123.99 | 119.25 | 122.1 | 1.18 ▲ | 4,826 |
| ZahidJee Tex. | 60.98 | 60.98 | 56.01 | 57.05 | -0.4 ▼ | 9,871 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 49.9 | 50.01 | 49.5 | 49.95 | 0.03 ▲ | 849 |
| Amtex Limited | 3.89 | 3.92 | 3.8 | 3.89 | 0.13 ▲ | 226,687 |
| Arctic Textile | 75.99 | 81.24 | 74.28 | 76.04 | 2.19 ▲ | 341,032 |
| Asim Textile | 54.61 | 59.93 | 52.22 | 57.7 | 3.06 ▲ | 198,060 |
| Allawasaya Tex | 1761.22 | 1761.22 | 1761.22 | 1601.11 | 0 | 1 |
| Crescent Cotton | 40 | 41.75 | 38.25 | 40.36 | 0.32 ▲ | 3,226 |
| Crescent Fibres | 59 | 59 | 51.3 | 55.83 | 0.7 ▲ | 3,583 |
| Colony Tex.Mills Ltd | 6.31 | 6.5 | 6.28 | 6.34 | 0.03 ▲ | 189,086 |
| Dewan Farooque Sp. | 13.99 | 13.99 | 12.63 | 12.81 | -0.79 ▼ | 737,317 |
| Din Textile | 55.51 | 57 | 53.7 | 55.34 | -0.17 ▼ | 1,440 |
| D.M. Corporation Ltd | 180.96 | 180.96 | 167.01 | 178.45 | 13.94 ▲ | 869 |
| D.S. Ind. Ltd. | 36.75 | 36.96 | 30.45 | 30.45 | -3.38 ▼ | 5,901,944 |
| Dewan Textile | 9.63 | 10.5 | 9.63 | 10.22 | 0.46 ▲ | 7,723 |
| Elahi Cotton | 234.9 | 240 | 210.11 | 222.85 | 2.22 ▲ | 982 |
| Ellcot Spinning (XD) | 182.12 | 189 | 170.05 | 182.12 | 0 | 18 |
| Gadoon Textile | 272.4 | 272.98 | 265 | 267.94 | -0.46 ▼ | 7,301 |
| Gulshan Sp. | 8.99 | 9.15 | 7.7 | 8.58 | 0.3 ▲ | 40,454 |
| Gulistan Sp. | 7.81 | 8.25 | 7.81 | 8.25 | 0.42 ▲ | 4,632 |
| Hira Textile | 5.01 | 5.08 | 4.82 | 4.9 | -0.06 ▼ | 314,476 |
| Ideal Dynamics Ltd. | 58.96 | 58.96 | 55 | 56.64 | -1.82 ▼ | 1,172 |
| Idrees Textile | 33.01 | 36 | 33.01 | 35 | 1.87 ▲ | 22,074 |
| Indus Dyeing | 134.99 | 141.5 | 132 | 139.24 | 7.3 ▲ | 36,125 |
| J.A.Textile | 52 | 56.36 | 48.14 | 56.36 | 5.12 ▲ | 169,277 |
| Janana D Mal | 108.79 | 108.79 | 99.99 | 104.59 | -2.97 ▼ | 34,548 |
| J.K.Spinning | 410.2 | 455 | 395 | 434.03 | 19.03 ▲ | 697 |
| Kohat Textile (XD) | 90 | 93 | 90 | 90.78 | 0.15 ▲ | 19,788 |
| Kohinoor Spining | 5.2 | 5.29 | 5.12 | 5.18 | -0.03 ▼ | 1,170,967 |
| Khalid Siraj | 12 | 13 | 12 | 12.92 | 0.19 ▲ | 2,619 |
| Maqbool Textile | 26.98 | 26.98 | 26.84 | 26 | 0 | 104 |
| Nadeem Textile | 64.01 | 69.99 | 64.01 | 70 | 0 | 2 |
| Nazir Cotton Mills | 15.98 | 15.98 | 14.11 | 14.4 | -0.16 ▼ | 2,034 |
| Premium Textile | 521 | 521 | 490.01 | 500 | -6.63 ▼ | 2,296 |
| Ruby Textile | 19.79 | 19.79 | 17.87 | 19 | 0.3 ▲ | 4,204 |
| Saif Textile | 37.08 | 37.65 | 36.71 | 36.99 | -0.04 ▼ | 12,594 |
| Service Ind Tex | 37.89 | 37.89 | 35.21 | 36.01 | 0.2 ▲ | 8,528 |
| Shadman Cotton | 88.45 | 88.45 | 72.37 | 72.4 | -8.01 ▼ | 163,227 |
| Shadab Textile (XD) | 43.1 | 43.6 | 42 | 42.02 | -1.09 ▼ | 92,578 |
| Sally Textile | 14.99 | 14.99 | 14.2 | 14.53 | 0 | 9 |
| Sana Ind. | 31.82 | 34.49 | 31.82 | 34.49 | 0 | 72 |
| Saritow Spinning | 18.25 | 18.25 | 17.5 | 17.76 | 0.68 ▲ | 1,754 |
| Sunrays Textile | 108.39 | 108.99 | 102.05 | 104.2 | -3.18 ▼ | 312 |
| Shahzad Tex. | 152.44 | 156.31 | 147 | 156.31 | 14.21 ▲ | 156,185 |
| Tata Textile (XD) | 135.88 | 140 | 135.88 | 139.5 | 0.6 ▲ | 13,790 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 39.49 | 39.49 | 35.5 | 37.76 | 0 | 421 |
| ICC Industries | 14.6 | 16.25 | 14.6 | 16.21 | 1.44 ▲ | 72,091 |
| Prosperity Weaving (XD) | 53.39 | 53.39 | 53.1 | 53.1 | -0.09 ▼ | 819 |
| Shahtaj Textile (XD) | 116.01 | 124.99 | 115 | 120.82 | 1.26 ▲ | 2,213 |
| Yousuf Weaving | 4.3 | 4.4 | 4.25 | 4.27 | -0.03 ▼ | 447,737 |
| Zephyr Textile | 15.99 | 15.99 | 15 | 15.75 | 0.44 ▲ | 39,387 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 250 | 250 | 240 | 241.47 | -8.52 ▼ | 2,348 |
| Pak Tobacco | 1399 | 1484 | 1385.11 | 1473.58 | 73.63 ▲ | 81,399 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 5.49 | 5.49 | 5.17 | 5.3 | 0 | 150,399 |
| Cordoba Logist | 32.32 | 34.9 | 31.3 | 32.33 | 0.37 ▲ | 7,996,769 |
| Pak Int.Bulk | 13.08 | 13.3 | 12.95 | 13.21 | 0.32 ▲ | 6,823,490 |
| Pak.Int.Container | 42 | 43.3 | 42 | 42.3 | 0.2 ▲ | 48,253 |
| P.N.S.C (XD) | 521.1 | 534.99 | 517 | 533 | 11.86 ▲ | 8,132 |
| Secure Logistics -Tr | 14.9 | 16.15 | 14.9 | 16.02 | 1.11 ▲ | 7,163,567 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 150.07 | 165.08 | 146.01 | 165.08 | 15.01 ▲ | 25,076 |
| S.S.Oil (XD) | 395.9 | 400 | 390 | 395.68 | 8.49 ▲ | 4,782 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 61.99 | 61.99 | 61 | 61.05 | 0.09 ▲ | 876 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-OCT | 6.18 | 6.2 | 6.01 | 6.14 | 0.04 ▲ | 2,373,000 |
| AGP-CDEC | 0 | 0 | 0 | 155.1 | -1.45 ▼ | 0 |
| AGP-CNOV | 0 | 0 | 0 | 153.32 | -1.43 ▼ | 0 |
| AGP-COCT | 0 | 0 | 0 | 151.47 | -1.42 ▼ | 0 |
| AGP-DEC | 0 | 0 | 0 | 155.1 | -1.45 ▼ | 0 |
| AGP-NOV | 0 | 0 | 0 | 153.32 | -1.43 ▼ | 0 |
| AGP-OCTB | 0 | 0 | 0 | 151.47 | -1.42 ▼ | 0 |
| AICL-DEC | 0 | 0 | 0 | 96.49 | 1.21 ▲ | 0 |
| AICL-NOV | 94.6 | 94.6 | 94.6 | 94.6 | 2.49 ▲ | 25,000 |
| AICL-OCTB | 93.8 | 94.9 | 93.01 | 94.45 | 1.91 ▲ | 70,500 |
| AIRLINK-CDEC | 0 | 0 | 0 | 120.53 | 2.79 ▲ | 0 |
| AIRLINK-CNOV | 0 | 0 | 0 | 119.14 | 2.76 ▲ | 0 |
| AIRLINK-COCT | 0 | 0 | 0 | 117.7 | 2.72 ▲ | 0 |
| AIRLINK-DEC | 0 | 0 | 0 | 120.53 | 2.79 ▲ | 0 |
| AIRLINK-NOV | 114 | 118.9 | 114 | 118.47 | 2.56 ▲ | 226,000 |
| AIRLINK-OCT | 116.55 | 118 | 115.94 | 117.53 | 2.88 ▲ | 284,000 |
| AKBL-DEC | 0 | 0 | 0 | 106.68 | 0.47 ▲ | 0 |
| AKBL-DECB | 0 | 0 | 0 | 107.19 | 0.48 ▲ | 0 |
| AKBL-NOV | 105.26 | 106.5 | 105.26 | 106.5 | -0.5 ▼ | 75,000 |
| AKBL-NOVB | 105.75 | 106 | 105 | 105.88 | 0.68 ▲ | 149,000 |
| AKBL-OCT | 105.5 | 106.71 | 105.5 | 106.5 | 0 | 250,000 |
| APL-CDEC | 0 | 0 | 0 | 542.91 | 4.75 ▲ | 0 |
| APL-CNOV | 0 | 0 | 0 | 536.67 | 4.69 ▲ | 0 |
| APL-COCT | 0 | 0 | 0 | 530.2 | 4.63 ▲ | 0 |
| ASL-DEC | 0 | 0 | 0 | 14.48 | 0.09 ▲ | 0 |
| ASL-NOV | 14.17 | 14.44 | 14.15 | 14.31 | 0.14 ▲ | 318,000 |
| ASL-OCT | 14.34 | 14.34 | 14.08 | 14.19 | 0.13 ▲ | 376,000 |
| ATRL-CDEC | 0 | 0 | 0 | 1139.51 | -1.2 ▼ | 0 |
| ATRL-CNOV | 0 | 0 | 0 | 1126.42 | -1.18 ▼ | 0 |
| ATRL-COCT | 0 | 0 | 0 | 1112.84 | -1.17 ▼ | 0 |
| ATRL-DEC | 0 | 0 | 0 | 1139.51 | -1.2 ▼ | 0 |
| ATRL-NOVB | 1120 | 1123 | 1115 | 1118.9 | 2.12 ▲ | 39,000 |
| ATRL-OCTB | 1126 | 1130 | 1108.35 | 1115.01 | 1.36 ▲ | 45,500 |
| BAFL-CDEC | 0 | 0 | 0 | 57.86 | 0.72 ▲ | 0 |
| BAFL-CNOV | 0 | 0 | 0 | 57.19 | 0.7 ▲ | 0 |
| BAFL-COCT | 0 | 0 | 0 | 56.5 | 0.69 ▲ | 0 |
| BAFL-DEC | 0 | 0 | 0 | 56.5 | 0.69 ▲ | 0 |
| BAFL-DECB | 0 | 0 | 0 | 56.3 | 0.7 ▲ | 0 |
| BAFL-NOV | 0 | 0 | 0 | 56.5 | 0.69 ▲ | 0 |
| BAFL-NOVB | 55.49 | 55.5 | 55.49 | 55.49 | 0.53 ▲ | 13,500 |
| BAFL-OCT | 56.01 | 56.56 | 56 | 56.35 | 0.6 ▲ | 61,000 |
| BAHL-CDEC | 0 | 0 | 0 | 153.71 | 0.4 ▲ | 0 |
| BAHL-CNOV | 0 | 0 | 0 | 151.95 | 0.4 ▲ | 0 |
| BAHL-COCT | 0 | 0 | 0 | 150.12 | 0.4 ▲ | 0 |
| BAHL-DEC | 0 | 0 | 0 | 149.99 | 0.4 ▲ | 0 |
| BAHL-DECB | 0 | 0 | 0 | 150.09 | 0.4 ▲ | 0 |
| BAHL-NOV | 0 | 0 | 0 | 149.99 | 0.4 ▲ | 0 |
| BAHL-NOVB | 0 | 0 | 0 | 148.36 | 0.39 ▲ | 0 |
| BAHL-OCTB | 149.08 | 150 | 149.08 | 150 | 1.4 ▲ | 3,000 |
| BECO-DEC | 0 | 0 | 0 | 4.1 | 0.04 ▲ | 0 |
| BECO-NOV | 4.04 | 4.05 | 4.04 | 4.04 | -0.03 ▼ | 22,000 |
| BECO-OCT | 4.03 | 4.03 | 4.01 | 4.03 | 0.05 ▲ | 37,000 |
| BFBIO-CDEC | 0 | 0 | 0 | 126.32 | 0.15 ▲ | 0 |
| BFBIO-CNOV | 0 | 0 | 0 | 124.87 | 0.15 ▲ | 0 |
| BFBIO-COCT | 0 | 0 | 0 | 123.36 | 0.15 ▲ | 0 |
| BIPL-OCTB | 23.86 | 23.86 | 23.34 | 23.34 | -0.22 ▼ | 5,500 |
| BKTI-DEC | 0 | 0 | 0 | 46188 | 491 ▲ | 0 |
| BKTI-NOV | 0 | 0 | 0 | 45788 | 486 ▲ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 45373 | 482 ▲ | 0 |
| BML-DEC | 0 | 0 | 0 | 63.89 | 4.14 ▲ | 0 |
| BML-NOV | 58.8 | 64.46 | 58.8 | 62.85 | 4.25 ▲ | 872,500 |
| BML-OCT | 63 | 63.95 | 58 | 62.38 | 4.24 ▲ | 612,000 |
| BNL-CDEC | 0 | 0 | 0 | 5.15 | 0.03 ▲ | 0 |
| BNL-CNOV | 0 | 0 | 0 | 5.09 | 0.03 ▲ | 0 |
| BNL-COCT | 0 | 0 | 0 | 5.03 | 0.03 ▲ | 0 |
| BNL-DEC | 0 | 0 | 0 | 5.15 | 0.03 ▲ | 0 |
| BNL-NOV | 4.11 | 5.1 | 4.11 | 5.1 | 0.04 ▲ | 139,500 |
| BNL-OCT | 5.05 | 5.05 | 5 | 5 | 0 | 3,000 |
| BOP-CDEC | 0 | 0 | 0 | 28.21 | 0.29 ▲ | 0 |
| BOP-CNOV | 0 | 0 | 0 | 27.88 | 0.28 ▲ | 0 |
| BOP-COCT | 0 | 0 | 0 | 27.55 | 0.28 ▲ | 0 |
| BOP-DEC | 0 | 0 | 0 | 28.21 | 0.29 ▲ | 0 |
| BOP-NOV | 27.51 | 27.99 | 27.5 | 27.76 | 0.24 ▲ | 3,859,000 |
| BOP-OCTB | 27.4 | 27.63 | 27.21 | 27.54 | 0.3 ▲ | 5,012,500 |
| CEPB-CDEC | 0 | 0 | 0 | 25.61 | -0.03 ▼ | 0 |
| CEPB-CNOV | 0 | 0 | 0 | 25.32 | -0.03 ▼ | 0 |
| CEPB-COCT | 0 | 0 | 0 | 25.01 | -0.03 ▼ | 0 |
| CHCC-DEC | 0 | 0 | 0 | 272.76 | 2.43 ▲ | 0 |
| CHCC-NOVB | 243.99 | 266.5 | 243.99 | 266.5 | -0.72 ▼ | 4,000 |
| CHCC-OCTB | 241.01 | 265 | 241.01 | 265 | 4.49 ▲ | 4,500 |
| CNERGY-CDEC | 0 | 0 | 0 | 13.04 | 0.42 ▲ | 0 |
| CNERGY-CNOV | 0 | 0 | 0 | 12.89 | 0.42 ▲ | 0 |
| CNERGY-COCT | 0 | 0 | 0 | 12.74 | 0.42 ▲ | 0 |
| CNERGY-DEC | 0 | 0 | 0 | 13.04 | 0.42 ▲ | 0 |
| CNERGY-NOV | 12.48 | 13.04 | 12.4 | 12.82 | 0.4 ▲ | 7,933,500 |
| CNERGY-OCT | 12.39 | 12.94 | 12.3 | 12.7 | 0.4 ▲ | 10,268,500 |
| CPHL-CDEC | 0 | 0 | 0 | 59.95 | 0.23 ▲ | 0 |
| CPHL-CNOV | 0 | 0 | 0 | 59.26 | 0.23 ▲ | 0 |
| CPHL-COCT | 0 | 0 | 0 | 58.55 | 0.23 ▲ | 0 |
| CPHL-DEC | 0 | 0 | 0 | 59.95 | 0.23 ▲ | 0 |
| CPHL-NOV | 58.01 | 59.1 | 58.01 | 59.05 | -0.4 ▼ | 99,500 |
| CPHL-OCT | 57.12 | 58.85 | 57.12 | 58.51 | -0.68 ▼ | 105,500 |
| CSAP-CDEC | 0 | 0 | 0 | 88.99 | 0.98 ▲ | 0 |
| CSAP-CNOV | 0 | 0 | 0 | 87.96 | 0.96 ▲ | 0 |
| CSAP-COCT | 0 | 0 | 0 | 86.9 | 0.95 ▲ | 0 |
| CSIL-DEC | 5.1 | 5.35 | 5.1 | 5.35 | 0.22 ▲ | 248,500 |
| CSIL-NOV | 5 | 5.11 | 5 | 5.09 | 0.06 ▲ | 246,000 |
| CSIL-OCT | 5 | 5.06 | 4.9 | 4.95 | -0.03 ▼ | 652,000 |
| DCL-DEC | 0 | 0 | 0 | 8.98 | 0.11 ▲ | 0 |
| DCL-NOV | 8.71 | 8.83 | 8.7 | 8.76 | 0.01 ▲ | 1,202,500 |
| DCL-OCT | 8.78 | 8.78 | 8.64 | 8.77 | 0.12 ▲ | 1,264,000 |
| DGKC-CDEC | 0 | 0 | 0 | 187.94 | 1.83 ▲ | 0 |
| DGKC-CNOV | 0 | 0 | 0 | 185.78 | 1.81 ▲ | 0 |
| DGKC-COCT | 0 | 0 | 0 | 183.54 | 1.78 ▲ | 0 |
| DGKC-DECB | 0 | 0 | 0 | 187.94 | 1.83 ▲ | 0 |
| DGKC-NOVB | 184.5 | 186 | 184.12 | 184.96 | 1.63 ▲ | 2,480,000 |
| DGKC-OCTB | 183.8 | 185.2 | 182.94 | 183.37 | 2.04 ▲ | 2,543,500 |
| EFERT-CDEC | 0 | 0 | 0 | 197.09 | 1.78 ▲ | 0 |
| EFERT-CNOV | 0 | 0 | 0 | 194.82 | 1.75 ▲ | 0 |
| EFERT-COCT | 0 | 0 | 0 | 192.47 | 1.73 ▲ | 0 |
| EFERT-DEC | 0 | 0 | 0 | 192.3 | 1.72 ▲ | 0 |
| EFERT-DECB | 0 | 0 | 0 | 191.5 | 1.73 ▲ | 0 |
| EFERT-NOV | 0 | 0 | 0 | 192.3 | 1.72 ▲ | 0 |
| EFERT-NOVB | 0 | 0 | 0 | 189.3 | 1.71 ▲ | 0 |
| EFERT-OCT | 191.5 | 192 | 191 | 192 | -0.5 ▼ | 1,500 |
| ENGROH-DEC | 0 | 0 | 0 | 258.24 | 1.16 ▲ | 0 |
| ENGROH-NOV | 253.49 | 255.7 | 253 | 254.22 | 1.22 ▲ | 51,000 |
| ENGROH-OCT | 251.75 | 254.72 | 251 | 252.5 | 1.55 ▲ | 45,000 |
| EPCL-CDEC | 0 | 0 | 0 | 31.96 | -0.33 ▼ | 0 |
| EPCL-CNOV | 0 | 0 | 0 | 31.59 | -0.33 ▼ | 0 |
| EPCL-COCT | 0 | 0 | 0 | 31.21 | -0.32 ▼ | 0 |
| EPCL-DEC | 0 | 0 | 0 | 31.96 | -0.33 ▼ | 0 |
| EPCL-NOV | 31.68 | 31.68 | 31.67 | 31.67 | -0.15 ▼ | 176,500 |
| EPCL-OCT | 31.26 | 31.51 | 31.25 | 31.25 | -0.15 ▼ | 202,000 |
| FABL-CDEC | 0 | 0 | 0 | 93 | 0.95 ▲ | 0 |
| FABL-CNOV | 0 | 0 | 0 | 91.93 | 0.94 ▲ | 0 |
| FABL-COCT | 0 | 0 | 0 | 90.82 | 0.92 ▲ | 0 |
| FABL-DEC | 0 | 0 | 0 | 90.82 | 0.92 ▲ | 0 |
| FABL-DECB | 0 | 0 | 0 | 91.45 | 0.94 ▲ | 0 |
| FABL-NOV | 0 | 0 | 0 | 90.82 | 0.92 ▲ | 0 |
| FABL-NOVB | 90 | 90 | 90 | 90 | 1.01 ▲ | 500 |
| FABL-OCTB | 0 | 0 | 0 | 90.82 | -2.95 ▼ | 0 |
| FATIMA-DEC | 0 | 0 | 0 | 135.4 | -0.61 ▼ | 0 |
| FATIMA-NOV | 0 | 0 | 0 | 133.85 | -0.6 ▼ | 0 |
| FATIMA-OCT | 0 | 0 | 0 | 132.23 | -0.78 ▼ | 0 |
| FCCL-CDEC | 0 | 0 | 0 | 53.95 | 1.01 ▲ | 0 |
| FCCL-CNOV | 0 | 0 | 0 | 53.33 | 1 ▲ | 0 |
| FCCL-COCT | 0 | 0 | 0 | 52.69 | 0.99 ▲ | 0 |
| FCCL-DEC | 0 | 0 | 0 | 53.95 | 1.01 ▲ | 0 |
| FCCL-NOVB | 52.6 | 53.25 | 52.16 | 52.97 | 1.13 ▲ | 2,018,500 |
| FCCL-OCTB | 50.11 | 52.97 | 50.1 | 52.67 | 1.14 ▲ | 1,420,000 |
| FCEPL-CDEC | 0 | 0 | 0 | 140.74 | 1.95 ▲ | 0 |
| FCEPL-CNOV | 0 | 0 | 0 | 139.13 | 1.93 ▲ | 0 |
| FCEPL-COCT | 0 | 0 | 0 | 137.45 | 1.9 ▲ | 0 |
| FCL-CDEC | 0 | 0 | 0 | 24.65 | 0.54 ▲ | 0 |
| FCL-CNOV | 0 | 0 | 0 | 24.37 | 0.54 ▲ | 0 |
| FCL-COCT | 0 | 0 | 0 | 24.07 | 0.53 ▲ | 0 |
| FCL-DEC | 0 | 0 | 0 | 24.65 | 0.54 ▲ | 0 |
| FCL-NOVB | 24 | 24.2 | 24 | 24.2 | 0.5 ▲ | 690,000 |
| FCL-OCTB | 23.8 | 24.15 | 23.25 | 24.05 | 0.7 ▲ | 810,500 |
| FDPL-OCT | 0 | 0 | 0 | 4.21 | 0.02 ▲ | 0 |
| FFC-CDEC | 0 | 0 | 0 | 550.71 | 3.39 ▲ | 0 |
| FFC-CNOV | 0 | 0 | 0 | 544.38 | 3.35 ▲ | 0 |
| FFC-COCT | 0 | 0 | 0 | 537.81 | 3.3 ▲ | 0 |
| FFC-DEC | 0 | 0 | 0 | 550.71 | 3.39 ▲ | 0 |
| FFC-NOV | 540 | 542.45 | 539.01 | 540 | 2 ▲ | 236,000 |
| FFC-OCT | 537.59 | 538.86 | 536 | 537 | 0.01 ▲ | 199,500 |
| FFL-CDEC | 0 | 0 | 0 | 13.3 | -0.12 ▼ | 0 |
| FFL-CNOV | 0 | 0 | 0 | 13.15 | -0.11 ▼ | 0 |
| FFL-COCT | 0 | 0 | 0 | 12.99 | -0.11 ▼ | 0 |
| FFL-DEC | 0 | 0 | 0 | 13.3 | -0.12 ▼ | 0 |
| FFL-NOV | 13.15 | 13.27 | 13 | 13.1 | -0.08 ▼ | 3,961,500 |
| FFL-OCT | 13 | 13.15 | 12.94 | 13.02 | -0.07 ▼ | 4,120,000 |
| GAL-CDEC | 0 | 0 | 0 | 537.27 | 41.6 ▲ | 0 |
| GAL-CNOV | 0 | 0 | 0 | 531.1 | 41.12 ▲ | 0 |
| GAL-COCT | 0 | 0 | 0 | 524.7 | 40.63 ▲ | 0 |
| GAL-DEC | 0 | 0 | 0 | 537.27 | 41.6 ▲ | 0 |
| GAL-NOVB | 494.44 | 533 | 494.44 | 528.84 | 43.01 ▲ | 353,500 |
| GAL-OCTB | 490 | 529 | 490 | 525.48 | 41.91 ▲ | 669,000 |
| GATM-DEC | 0 | 0 | 0 | 21.66 | 0.39 ▲ | 0 |
| GATM-NOV | 21 | 21.38 | 21 | 21.38 | 0.43 ▲ | 25,500 |
| GATM-OCT | 20.85 | 22.39 | 20.64 | 21.41 | 0.62 ▲ | 27,000 |
| GCIL-CDEC | 0 | 0 | 0 | 33.65 | 1.04 ▲ | 0 |
| GCIL-CNOV | 0 | 0 | 0 | 33.26 | 1.03 ▲ | 0 |
| GCIL-COCT | 0 | 0 | 0 | 32.86 | 1.01 ▲ | 0 |
| GCIL-DEC | 0 | 0 | 0 | 33.65 | 1.04 ▲ | 0 |
| GCIL-NOV | 32.31 | 33.37 | 32.27 | 33.1 | 0.92 ▲ | 1,149,000 |
| GCIL-OCT | 32 | 32.97 | 32 | 32.84 | 0.97 ▲ | 1,369,500 |
| GGL-CDEC | 0 | 0 | 0 | 20.16 | 0.62 ▲ | 0 |
| GGL-CNOV | 0 | 0 | 0 | 19.93 | 0.61 ▲ | 0 |
| GGL-COCT | 0 | 0 | 0 | 19.69 | 0.61 ▲ | 0 |
| GGL-DEC | 0 | 0 | 0 | 20.16 | 0.62 ▲ | 0 |
| GGL-NOV | 19.46 | 19.83 | 19.4 | 19.72 | 0.52 ▲ | 117,500 |
| GGL-OCT | 19.04 | 19.76 | 19.04 | 19.7 | 0.64 ▲ | 118,500 |
| GHNI-CDEC | 0 | 0 | 0 | 1088.02 | 98.49 ▲ | 0 |
| GHNI-CNOV | 0 | 0 | 0 | 1075.52 | 97.36 ▲ | 0 |
| GHNI-COCT | 0 | 0 | 0 | 1062.55 | 96.18 ▲ | 0 |
| GHNI-DEC | 0 | 0 | 0 | 1088.02 | 98.49 ▲ | 0 |
| GHNI-NOVB | 965 | 1056 | 965 | 1056 | 96 ▲ | 68,000 |
| GHNI-OCTB | 980 | 1060.42 | 980 | 1060.42 | 96.4 ▲ | 115,500 |
| GLAXO-DEC | 0 | 0 | 0 | 322.79 | 7.57 ▲ | 0 |
| GLAXO-NOV | 312.35 | 312.35 | 312.35 | 312.35 | 0.75 ▲ | 15,000 |
| GLAXO-OCTB | 309.8 | 309.8 | 309.8 | 309.8 | 2.6 ▲ | 15,000 |
| HBL-CDEC | 0 | 0 | 0 | 291.82 | 2.44 ▲ | 0 |
| HBL-CNOV | 0 | 0 | 0 | 288.47 | 2.41 ▲ | 0 |
| HBL-COCT | 0 | 0 | 0 | 284.99 | 2.38 ▲ | 0 |
| HBL-DEC | 0 | 0 | 0 | 284.99 | 2.38 ▲ | 0 |
| HBL-DECB | 0 | 0 | 0 | 285.64 | 2.39 ▲ | 0 |
| HBL-NOV | 283 | 285 | 283 | 285 | 1 ▲ | 22,000 |
| HBL-NOVB | 281 | 282.5 | 281 | 281.67 | 1.67 ▲ | 190,500 |
| HBL-OCTB | 283.11 | 286 | 282.01 | 285.38 | 2.45 ▲ | 241,500 |
| HCAR-CDEC | 0 | 0 | 0 | 205.21 | 4.9 ▲ | 0 |
| HCAR-CNOV | 0 | 0 | 0 | 202.85 | 4.84 ▲ | 0 |
| HCAR-COCT | 0 | 0 | 0 | 200.4 | 4.78 ▲ | 0 |
| HMB-CDEC | 0 | 0 | 0 | 98.5 | 1.43 ▲ | 0 |
| HMB-CNOV | 0 | 0 | 0 | 97.37 | 1.42 ▲ | 0 |
| HMB-COCT | 0 | 0 | 0 | 96.2 | 1.4 ▲ | 0 |
| HMB-DEC | 0 | 0 | 0 | 96.2 | 1.4 ▲ | 0 |
| HMB-DECB | 0 | 0 | 0 | 95.91 | 1.4 ▲ | 0 |
| HMB-NOV | 0 | 0 | 0 | 96.2 | 1.4 ▲ | 0 |
| HMB-NOVB | 0 | 0 | 0 | 94.81 | 1.38 ▲ | 0 |
| HMB-OCTB | 0 | 0 | 0 | 96.2 | 1.2 ▲ | 0 |
| HUBC-CDEC | 0 | 0 | 0 | 193.39 | 0.23 ▲ | 0 |
| HUBC-CNOV | 0 | 0 | 0 | 191.17 | 0.23 ▲ | 0 |
| HUBC-COCT | 0 | 0 | 0 | 188.87 | 0.23 ▲ | 0 |
| HUBC-DEC | 0 | 0 | 0 | 193.39 | 0.23 ▲ | 0 |
| HUBC-NOVB | 186.12 | 190 | 186.11 | 189.68 | 0.51 ▲ | 389,500 |
| HUBC-OCTB | 190 | 190 | 184.2 | 189.05 | 0.69 ▲ | 315,500 |
| HUMNL-CDEC | 0 | 0 | 0 | 8.32 | 0.05 ▲ | 0 |
| HUMNL-CNOV | 0 | 0 | 0 | 8.22 | 0.05 ▲ | 0 |
| HUMNL-COCT | 0 | 0 | 0 | 8.12 | 0.05 ▲ | 0 |
| HUMNL-DECB | 0 | 0 | 0 | 8.32 | 0.05 ▲ | 0 |
| HUMNL-NOVB | 8.27 | 8.3 | 8.15 | 8.3 | 0.2 ▲ | 56,500 |
| HUMNL-OCTB | 8.2 | 8.2 | 8.1 | 8.1 | 0.08 ▲ | 67,500 |
| ILP-DEC | 0 | 0 | 0 | 93.57 | 0.23 ▲ | 0 |
| ILP-NOVB | 0 | 0 | 0 | 92.49 | 0.22 ▲ | 0 |
| ILP-OCTB | 92 | 92 | 88 | 89.5 | -2.62 ▼ | 4,500 |
| IMAGE-DECB | 0 | 0 | 0 | 24.61 | 0.03 ▲ | 0 |
| IMAGE-NOVB | 0 | 0 | 0 | 24.32 | 0.03 ▲ | 0 |
| IMAGE-OCTB | 23.7 | 23.7 | 23.7 | 23.7 | 0.2 ▲ | 500 |
| ISL-CDEC | 0 | 0 | 0 | 76.61 | 0.16 ▲ | 0 |
| ISL-CNOV | 0 | 0 | 0 | 75.73 | 0.16 ▲ | 0 |
| ISL-COCT | 0 | 0 | 0 | 74.82 | 0.16 ▲ | 0 |
| JSGBETF-DEC | 0 | 0 | 0 | 38.6 | 0.58 ▲ | 0 |
| JSGBETF-NOV | 0 | 0 | 0 | 38.16 | 0.57 ▲ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 37.7 | 0.57 ▲ | 0 |
| JVDC-DEC | 0 | 0 | 0 | 129.7 | 0.29 ▲ | 0 |
| JVDC-NOVB | 121.52 | 127.96 | 120.51 | 127.25 | -0.67 ▼ | 1,011,000 |
| JVDC-OCTB | 125 | 126.75 | 120.06 | 126 | 1 ▲ | 1,009,000 |
| KAPCO-CDEC | 0 | 0 | 0 | 24.63 | 0.08 ▲ | 0 |
| KAPCO-CNOV | 0 | 0 | 0 | 24.34 | 0.08 ▲ | 0 |
| KAPCO-COCT | 0 | 0 | 0 | 24.05 | 0.08 ▲ | 0 |
| KAPCO-DECB | 0 | 0 | 0 | 24.63 | 0.08 ▲ | 0 |
| KAPCO-NOVB | 0 | 0 | 0 | 24.34 | 0.02 ▲ | 0 |
| KAPCO-OCTB | 24 | 24 | 24 | 24 | -0.04 ▼ | 10,000 |
| KEL-CDEC | 0 | 0 | 0 | 5.95 | 0.15 ▲ | 0 |
| KEL-CNOV | 0 | 0 | 0 | 5.88 | 0.15 ▲ | 0 |
| KEL-COCT | 0 | 0 | 0 | 5.81 | 0.15 ▲ | 0 |
| KEL-DEC | 0 | 0 | 0 | 5.95 | 0.15 ▲ | 0 |
| KEL-NOV | 5.8 | 6 | 5.7 | 5.88 | 0.2 ▲ | 76,605,500 |
| KEL-OCT | 5.7 | 5.96 | 5.67 | 5.83 | 0.15 ▲ | 62,792,000 |
| KOHC-DEC | 0 | 0 | 0 | 85.33 | 2.9 ▲ | 0 |
| KOHC-NOV | 82.85 | 86.68 | 82 | 85.18 | 3.7 ▲ | 257,000 |
| KOHC-OCT | 82 | 83.93 | 81.54 | 83.68 | 2 ▲ | 275,000 |
| KOSM-DEC | 0 | 0 | 0 | 5.31 | -0.03 ▼ | 0 |
| KOSM-NOV | 5.23 | 5.3 | 5.17 | 5.24 | -0.01 ▼ | 3,135,000 |
| KOSM-OCT | 5.24 | 5.25 | 5.12 | 5.2 | -0.02 ▼ | 3,136,500 |
| KSE30-DEC | 0 | 0 | 0 | 49361 | 343 ▲ | 0 |
| KSE30-NOV | 0 | 0 | 0 | 48933 | 339 ▲ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 48490 | 336 ▲ | 0 |
| LOADS-CDEC | 0 | 0 | 0 | 11.97 | 0.39 ▲ | 0 |
| LOADS-CNOV | 0 | 0 | 0 | 11.83 | 0.38 ▲ | 0 |
| LOADS-COCT | 0 | 0 | 0 | 11.69 | 0.38 ▲ | 0 |
| LOADS-DEC | 0 | 0 | 0 | 11.97 | 0.39 ▲ | 0 |
| LOADS-NOV | 11.58 | 11.74 | 11.57 | 11.74 | 0.46 ▲ | 479,000 |
| LOADS-OCT | 11.5 | 12.01 | 11.44 | 11.77 | 0.57 ▲ | 573,000 |
| LOTCHEM-CDEC | 0 | 0 | 0 | 23.51 | 0.42 ▲ | 0 |
| LOTCHEM-CNOV | 0 | 0 | 0 | 23.24 | 0.42 ▲ | 0 |
| LOTCHEM-COCT | 0 | 0 | 0 | 22.96 | 0.41 ▲ | 0 |
| LOTCHEM-DEC | 0 | 0 | 0 | 23.51 | 0.42 ▲ | 0 |
| LOTCHEM-NOV | 23 | 23.3 | 22.94 | 23 | 0.3 ▲ | 4,650,500 |
| LOTCHEM-OCT | 22.7 | 23.21 | 22.68 | 22.97 | 0.49 ▲ | 5,678,000 |
| LUCK-DEC | 0 | 0 | 0 | 407.46 | 1.23 ▲ | 0 |
| LUCK-NOVB | 401 | 403.51 | 400 | 400.22 | 5 ▲ | 307,000 |
| LUCK-OCTB | 400 | 401 | 392.5 | 398.18 | 1.46 ▲ | 319,500 |
| MARI-DEC | 0 | 0 | 0 | 650.08 | -1.45 ▼ | 0 |
| MARI-NOVB | 642 | 645.99 | 639 | 640.5 | 0.26 ▲ | 58,000 |
| MARI-OCTB | 635 | 639.99 | 634 | 637 | 4.01 ▲ | 63,500 |
| MCB-CDEC | 0 | 0 | 0 | 393.7 | 11.01 ▲ | 0 |
| MCB-CNOV | 0 | 0 | 0 | 389.18 | 10.89 ▲ | 0 |
| MCB-COCT | 0 | 0 | 0 | 384.48 | 10.75 ▲ | 0 |
| MCB-DEC | 0 | 0 | 0 | 384.48 | 10.75 ▲ | 0 |
| MCB-DECB | 0 | 0 | 0 | 384.22 | 10.75 ▲ | 0 |
| MCB-NOV | 0 | 0 | 0 | 384.48 | 10.75 ▲ | 0 |
| MCB-NOVB | 369.99 | 369.99 | 369.99 | 369.99 | 0.82 ▲ | 500 |
| MCB-OCTB | 375 | 385 | 375 | 385 | 11 ▲ | 13,000 |
| MDTL-DEC | 0 | 0 | 0 | 6.66 | 0.17 ▲ | 0 |
| MDTL-NOV | 6.5 | 6.84 | 6.21 | 6.65 | 0.18 ▲ | 959,000 |
| MDTL-OCT | 6.4 | 6.74 | 6.2 | 6.5 | 0.18 ▲ | 1,572,000 |
| MEBL-DEC | 0 | 0 | 0 | 525.27 | 2.79 ▲ | 0 |
| MEBL-DECB | 0 | 0 | 0 | 529.81 | 2.82 ▲ | 0 |
| MEBL-NOV | 0 | 0 | 0 | 525.27 | 2.79 ▲ | 0 |
| MEBL-NOVB | 520 | 520 | 520 | 520 | -1.38 ▼ | 1,000 |
| MEBL-OCTB | 523 | 525 | 523 | 525 | 1.6 ▲ | 1,500 |
| MLCF-CDEC | 0 | 0 | 0 | 92.7 | 1.58 ▲ | 0 |
| MLCF-CNOV | 0 | 0 | 0 | 91.63 | 1.56 ▲ | 0 |
| MLCF-COCT | 0 | 0 | 0 | 90.53 | 1.54 ▲ | 0 |
| MLCF-DEC | 0 | 0 | 0 | 92.7 | 1.58 ▲ | 0 |
| MLCF-NOV | 90.7 | 92 | 90.32 | 91.12 | 1.81 ▲ | 8,485,500 |
| MLCF-OCT | 90.25 | 91.29 | 89.64 | 90.58 | 1.59 ▲ | 9,010,000 |
| MTL-CDEC | 0 | 0 | 0 | 287.93 | 0.44 ▲ | 0 |
| MTL-CNOV | 0 | 0 | 0 | 284.62 | 0.44 ▲ | 0 |
| MTL-COCT | 0 | 0 | 0 | 281.19 | 0.43 ▲ | 0 |
| MTL-DECB | 0 | 0 | 0 | 287.93 | 0.44 ▲ | 0 |
| MTL-NOVB | 284 | 284 | 282.73 | 282.75 | -1.43 ▼ | 195,000 |
| MTL-OCTB | 282 | 282 | 280 | 281.04 | -0.96 ▼ | 193,000 |
| MUGHAL-CDEC | 0 | 0 | 0 | 62.26 | 1.14 ▲ | 0 |
| MUGHAL-CNOV | 0 | 0 | 0 | 61.54 | 1.12 ▲ | 0 |
| MUGHAL-COCT | 0 | 0 | 0 | 60.8 | 1.11 ▲ | 0 |
| MUGHAL-DECB | 0 | 0 | 0 | 62.26 | 1.14 ▲ | 0 |
| MUGHAL-NOVB | 60.74 | 61.5 | 60.5 | 61.15 | 0.48 ▲ | 23,000 |
| MUGHAL-OCTB | 60.4 | 60.7 | 59.9 | 60.44 | 0.49 ▲ | 11,500 |
| MZNPETF-DEC | 0 | 0 | 0 | 17.3 | 0.1 ▲ | 0 |
| MZNPETF-NOV | 0 | 0 | 0 | 17.1 | 0.1 ▲ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 16.89 | 0.09 ▲ | 0 |
| NATF-CDEC | 0 | 0 | 0 | 317.95 | -2.5 ▼ | 0 |
| NATF-CNOV | 0 | 0 | 0 | 314.3 | -2.47 ▼ | 0 |
| NATF-COCT | 0 | 0 | 0 | 310.51 | -2.45 ▼ | 0 |
| NATF-DECB | 0 | 0 | 0 | 310.51 | -2.45 ▼ | 0 |
| NATF-DECC | 0 | 0 | 0 | 314.89 | -2.49 ▼ | 0 |
| NATF-NOVB | 0 | 0 | 0 | 310.51 | -2.45 ▼ | 0 |
| NATF-NOVC | 0 | 0 | 0 | 311.28 | -2.45 ▼ | 0 |
| NATF-OCTB | 0 | 0 | 0 | 310.51 | -2.45 ▼ | 0 |
| NBP-CDEC | 0 | 0 | 0 | 158.71 | 3.74 ▲ | 0 |
| NBP-CNOV | 0 | 0 | 0 | 156.88 | 3.69 ▲ | 0 |
| NBP-COCT | 0 | 0 | 0 | 154.99 | 3.65 ▲ | 0 |
| NBP-DEC | 0 | 0 | 0 | 158.71 | 3.74 ▲ | 0 |
| NBPGETF-DEC | 0 | 0 | 0 | 26.29 | 0.19 ▲ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 25.99 | 0.19 ▲ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 25.67 | 0.19 ▲ | 0 |
| NBP-NOV | 154 | 156.6 | 153.4 | 155.85 | 3.19 ▲ | 1,996,000 |
| NBP-OCT | 152 | 158 | 152 | 154.78 | 3.48 ▲ | 2,245,000 |
| NCPL-CDEC | 0 | 0 | 0 | 53.86 | 4.07 ▲ | 0 |
| NCPL-CNOV | 0 | 0 | 0 | 53.24 | 4.02 ▲ | 0 |
| NCPL-COCT | 0 | 0 | 0 | 52.6 | 3.98 ▲ | 0 |
| NCPL-DECB | 0 | 0 | 0 | 53.86 | 4.07 ▲ | 0 |
| NCPL-NOVB | 49.6 | 53.9 | 49.16 | 53 | 4 ▲ | 2,251,000 |
| NCPL-OCTB | 49 | 53.44 | 48.8 | 52.61 | 4.03 ▲ | 3,298,500 |
| NETSOL-CDEC | 0 | 0 | 0 | 123.71 | -0.3 ▼ | 0 |
| NETSOL-CNOV | 0 | 0 | 0 | 122.29 | -0.3 ▼ | 0 |
| NETSOL-COCT | 0 | 0 | 0 | 120.82 | -0.29 ▼ | 0 |
| NITGETF-DEC | 0 | 0 | 0 | 32.91 | 0.25 ▲ | 0 |
| NITGETF-NOV | 0 | 0 | 0 | 32.53 | 0.25 ▲ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 32.14 | 0.24 ▲ | 0 |
| NML-CDEC | 0 | 0 | 0 | 126.2 | 3.02 ▲ | 0 |
| NML-CNOV | 0 | 0 | 0 | 124.75 | 2.98 ▲ | 0 |
| NML-COCT | 0 | 0 | 0 | 123.24 | 2.94 ▲ | 0 |
| NML-DECB | 0 | 0 | 0 | 126.2 | 3.02 ▲ | 0 |
| NML-NOVB | 122.5 | 124.26 | 121.02 | 123.96 | 2.63 ▲ | 226,500 |
| NML-OCTB | 122.69 | 123.4 | 119.6 | 122.91 | 2.77 ▲ | 303,500 |
| NPL-CDEC | 0 | 0 | 0 | 57.39 | 2.93 ▲ | 0 |
| NPL-CNOV | 0 | 0 | 0 | 56.73 | 2.9 ▲ | 0 |
| NPL-COCT | 0 | 0 | 0 | 56.04 | 2.86 ▲ | 0 |
| NPL-DECB | 0 | 0 | 0 | 57.39 | 2.93 ▲ | 0 |
| NPL-NOVB | 54 | 58.2 | 53.45 | 56.23 | 2.7 ▲ | 895,000 |
| NPL-OCTB | 53.51 | 57.9 | 53 | 55.93 | 2.62 ▲ | 1,892,500 |
| NRL-DEC | 0 | 0 | 0 | 582.57 | 1.46 ▲ | 0 |
| NRL-NOV | 576 | 576.99 | 566.01 | 573.85 | 2.17 ▲ | 161,000 |
| NRL-OCT | 569.9 | 574.71 | 563.35 | 570.35 | 3.12 ▲ | 449,000 |
| OGDC-CDEC | 0 | 0 | 0 | 310.12 | 1.45 ▲ | 0 |
| OGDC-CNOV | 0 | 0 | 0 | 306.55 | 1.43 ▲ | 0 |
| OGDC-COCT | 0 | 0 | 0 | 302.86 | 1.41 ▲ | 0 |
| OGDC-DEC | 0 | 0 | 0 | 310.12 | 1.45 ▲ | 0 |
| OGDC-NOVB | 303 | 304.88 | 299.01 | 303.6 | 1.33 ▲ | 242,500 |
| OGDC-OCTB | 302.5 | 304 | 301 | 302.72 | 1.62 ▲ | 339,500 |
| OGTI-DEC | 0 | 0 | 0 | 34197 | 175 ▲ | 0 |
| OGTI-NOV | 0 | 0 | 0 | 33901 | 174 ▲ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 33593 | 171 ▲ | 0 |
| P01GHS020927 | 90.58 | 90.58 | 90.58 | 90.58 | 0.02 ▲ | 5,000 |
| P01GHS050827 | 91.5 | 91.5 | 91.5 | 91.5 | -0.01 ▼ | 5,000 |
| P01GHS080727 | 92.2 | 92.2 | 92.2 | 92.2 | 0.02 ▲ | 5,000 |
| P01GHS100627 | 93.09 | 93.09 | 93.09 | 93.09 | 0.02 ▲ | 5,000 |
| P01GHS130527 | 93.74 | 93.74 | 93.74 | 93.74 | 0.15 ▲ | 5,000 |
| P01GHS141027 | 89.18 | 89.18 | 89.18 | 89.18 | 0.11 ▲ | 3,000,000,000 |
| P01GHS150427 | 94.46 | 94.5 | 94.46 | 94.5 | 0 | 150,055,000 |
| P01GHS160927 | 90.19 | 90.19 | 90.19 | 90.19 | 0 | 5,000 |
| P01GHS190827 | 91.01 | 91.01 | 91.01 | 91.01 | 0.02 ▲ | 105,000 |
| P01GHS230627 | 92.74 | 92.74 | 92.74 | 92.74 | -0.02 ▼ | 5,000 |
| P01GHS290427 | 93.63 | 93.63 | 93.63 | 93.63 | 0 | 60,000 |
| P01GIS131126 | 99.42 | 99.42 | 99.42 | 99.42 | 0.3 ▲ | 5,000 |
| P01GIS210127 | 97.29 | 97.3 | 97.29 | 97.3 | 0 | 2,000,010,000 |
| P01GIS250327 | 91.1 | 91.1 | 91.1 | 91.1 | 0 | 50,000 |
| P03FRR180629 | 99.31 | 99.31 | 99.31 | 99.31 | 0 | 10,000 |
| P03FRR220129 | 94.4 | 94.4 | 94.4 | 94.4 | -0.06 ▼ | 5,000 |
| P03GHS070127 | 97.71 | 97.72 | 97.71 | 97.72 | 0.03 ▲ | 4,990,005,000 |
| P03GHS121126 | 99.51 | 99.51 | 99.51 | 99.51 | 0 | 5,000 |
| P03VRR280627 | 0 | 0 | 0 | 99.8 | 0 | 130,000,000 |
| P05FRR050831 | 96 | 96 | 96 | 96 | 0.38 ▲ | 5,000 |
| P05FRR211029 | 99.56 | 99.74 | 99.56 | 99.74 | 0.19 ▲ | 2,061,505,000 |
| P05FRR220131 | 91 | 91 | 91 | 91 | -0.47 ▼ | 5,000 |
| P05FRR240129 | 105.5 | 105.5 | 105.5 | 105.5 | 0.53 ▲ | 5,000 |
| P05FRR280629 | 105.4 | 105.4 | 105.4 | 105.4 | -1.25 ▼ | 5,000 |
| P05FRR300530 | 94.8 | 94.8 | 94.8 | 94.8 | -1.35 ▼ | 5,000 |
| P05VRR211029 | 99.78 | 99.78 | 99.78 | 99.78 | 0 | 1,559,980,000 |
| P06GHS040227 | 96.9 | 96.9 | 96.9 | 96.9 | 0.03 ▲ | 5,000 |
| P06GHS040327 | 96.13 | 96.13 | 96.13 | 96.13 | 0.03 ▲ | 10,000 |
| P06GHS210127 | 97.3 | 97.3 | 97.3 | 97.3 | 0 | 5,000 |
| P10FRZ220136 | 32.64 | 32.64 | 32.64 | 32.64 | -0.48 ▼ | 5,000 |
| P10FRZ240735 | 34.59 | 34.59 | 34.59 | 34.59 | -0.91 ▼ | 5,000 |
| PACE-DEC | 0 | 0 | 0 | 9.25 | -0.29 ▼ | 0 |
| PACE-NOV | 9.4 | 9.5 | 9 | 9.12 | -0.29 ▼ | 3,132,500 |
| PACE-OCT | 9.65 | 9.65 | 8.94 | 9.03 | -0.3 ▼ | 2,215,000 |
| PAEL-CDEC | 0 | 0 | 0 | 33.58 | 0.35 ▲ | 0 |
| PAEL-CNOV | 0 | 0 | 0 | 33.19 | 0.34 ▲ | 0 |
| PAEL-COCT | 0 | 0 | 0 | 32.79 | 0.33 ▲ | 0 |
| PAEL-DEC | 0 | 0 | 0 | 33.58 | 0.35 ▲ | 0 |
| PAEL-NOV | 32.95 | 33.25 | 32.76 | 32.99 | 0.32 ▲ | 7,898,000 |
| PAEL-OCT | 32.66 | 32.98 | 32.56 | 32.72 | 0.34 ▲ | 7,754,500 |
| PIAHCLA-DEC | 0 | 0 | 0 | 23.02 | 0.1 ▲ | 0 |
| PIAHCLA-NOV | 22.89 | 23 | 22.63 | 22.66 | 0.09 ▲ | 1,402,000 |
| PIAHCLA-OCT | 22.5 | 22.8 | 22.4 | 22.46 | 0.11 ▲ | 1,321,500 |
| PIBTL-CDEC | 0 | 0 | 0 | 13.54 | 0.32 ▲ | 0 |
| PIBTL-CNOV | 0 | 0 | 0 | 13.39 | 0.32 ▲ | 0 |
| PIBTL-COCT | 0 | 0 | 0 | 13.23 | 0.32 ▲ | 0 |
| PIBTL-DEC | 0 | 0 | 0 | 13.54 | 0.32 ▲ | 0 |
| PIBTL-NOV | 13.12 | 13.37 | 13.01 | 13.28 | 0.18 ▲ | 3,807,500 |
| PIBTL-OCT | 13 | 13.31 | 12.94 | 13.19 | 0.28 ▲ | 4,946,000 |
| PIOC-CDEC | 0 | 0 | 0 | 239.41 | 6.28 ▲ | 0 |
| PIOC-CNOV | 0 | 0 | 0 | 236.66 | 6.21 ▲ | 0 |
| PIOC-COCT | 0 | 0 | 0 | 233.81 | 6.13 ▲ | 0 |
| PIOC-OCT | 232.5 | 233.5 | 232.5 | 232.51 | 4.35 ▲ | 12,500 |
| POL-CDEC | 0 | 0 | 0 | 683.17 | -0.76 ▼ | 0 |
| POL-CNOV | 0 | 0 | 0 | 675.31 | -0.76 ▼ | 0 |
| POL-COCT | 0 | 0 | 0 | 667.17 | -0.75 ▼ | 0 |
| POL-DEC | 0 | 0 | 0 | 683.17 | -0.76 ▼ | 0 |
| POL-NOVB | 0 | 0 | 0 | 675.31 | -0.76 ▼ | 0 |
| POL-OCTB | 0 | 0 | 0 | 667.17 | -0.33 ▼ | 0 |
| POWER-DEC | 0 | 0 | 0 | 21.99 | 0.33 ▲ | 0 |
| POWER-NOV | 21.45 | 21.68 | 21.45 | 21.68 | 0.82 ▲ | 1,500 |
| POWER-OCT | 21.31 | 21.6 | 20.05 | 21.51 | 0.07 ▲ | 77,500 |
| PPL-CDEC | 0 | 0 | 0 | 220.72 | 2.89 ▲ | 0 |
| PPL-CNOV | 0 | 0 | 0 | 218.18 | 2.85 ▲ | 0 |
| PPL-COCT | 0 | 0 | 0 | 215.55 | 2.82 ▲ | 0 |
| PPL-DECB | 0 | 0 | 0 | 220.72 | 2.89 ▲ | 0 |
| PPL-NOVB | 215 | 216.25 | 214.49 | 215.73 | 2.14 ▲ | 352,500 |
| PPL-OCTB | 215 | 215.55 | 208.5 | 215.05 | 2.7 ▲ | 612,000 |
| PREMA-CDEC | 0 | 0 | 0 | 31.99 | 1.34 ▲ | 0 |
| PREMA-CNOV | 0 | 0 | 0 | 31.62 | 1.32 ▲ | 0 |
| PREMA-COCT | 0 | 0 | 0 | 31.24 | 1.31 ▲ | 0 |
| PREMA-OCT | 30.4 | 32.98 | 30.4 | 31.13 | 1.15 ▲ | 2,211,000 |
| PRL-CDEC | 0 | 0 | 0 | 98.52 | 0.35 ▲ | 0 |
| PRL-CNOV | 0 | 0 | 0 | 97.39 | 0.34 ▲ | 0 |
| PRL-COCT | 0 | 0 | 0 | 96.22 | 0.34 ▲ | 0 |
| PRL-DEC | 0 | 0 | 0 | 98.52 | 0.35 ▲ | 0 |
| PRL-NOV | 97 | 98.4 | 96.65 | 96.94 | 0.38 ▲ | 1,884,500 |
| PRL-OCT | 96.02 | 97.7 | 95.8 | 96.26 | 0.36 ▲ | 7,579,000 |
| PSO-CDEC | 0 | 0 | 0 | 364.71 | 4.43 ▲ | 0 |
| PSO-CNOV | 0 | 0 | 0 | 360.52 | 4.37 ▲ | 0 |
| PSO-COCT | 0 | 0 | 0 | 356.18 | 4.33 ▲ | 0 |
| PSO-DECB | 0 | 0 | 0 | 364.71 | 4.43 ▲ | 0 |
| PSO-NOVB | 355.99 | 359.99 | 355 | 359.03 | 4.88 ▲ | 486,500 |
| PSO-OCTB | 353 | 357.75 | 352 | 356.11 | 4.63 ▲ | 905,500 |
| PTC-CDEC | 0 | 0 | 0 | 43.53 | -1.91 ▼ | 0 |
| PTC-CNOV | 0 | 0 | 0 | 43.03 | -1.89 ▼ | 0 |
| PTC-COCT | 0 | 0 | 0 | 42.52 | -1.86 ▼ | 0 |
| PTC-DEC | 0 | 0 | 0 | 43.53 | 0.53 ▲ | 0 |
| PTC-NOV | 44.81 | 45 | 41.25 | 42.89 | -1.76 ▼ | 946,000 |
| PTC-OCT | 44.41 | 44.6 | 41.4 | 42.55 | -1.79 ▼ | 1,013,500 |
| SAZEW-CDEC | 0 | 0 | 0 | 1423.86 | -0.93 ▼ | 0 |
| SAZEW-CNOV | 0 | 0 | 0 | 1407.5 | -0.92 ▼ | 0 |
| SAZEW-COCT | 0 | 0 | 0 | 1390.53 | -0.91 ▼ | 0 |
| SAZEW-DEC | 0 | 0 | 0 | 1423.86 | -26.14 ▼ | 0 |
| SAZEW-NOVB | 1400.99 | 1400.99 | 1375 | 1394.09 | -0.07 ▼ | 51,500 |
| SAZEW-OCTB | 1390.99 | 1396 | 1366 | 1389.89 | -2.76 ▼ | 91,500 |
| SEARL-CDEC | 0 | 0 | 0 | 76.82 | 0.61 ▲ | 0 |
| SEARL-CNOV | 0 | 0 | 0 | 75.93 | 0.59 ▲ | 0 |
| SEARL-COCT | 0 | 0 | 0 | 75.02 | 0.59 ▲ | 0 |
| SEARL-DEC | 0 | 0 | 0 | 76.82 | 0.61 ▲ | 0 |
| SEARL-NOVB | 75.21 | 75.7 | 75.11 | 75.68 | 0.7 ▲ | 3,533,000 |
| SEARL-OCTB | 75 | 75.43 | 74.37 | 75.09 | 0.71 ▲ | 3,580,000 |
| SGF-CDEC | 0 | 0 | 0 | 102.59 | -2.64 ▼ | 0 |
| SGF-CNOV | 0 | 0 | 0 | 101.41 | -2.61 ▼ | 0 |
| SGF-COCT | 0 | 0 | 0 | 100.19 | -2.58 ▼ | 0 |
| SLGL-CDEC | 0 | 0 | 0 | 16.43 | 1.14 ▲ | 0 |
| SLGL-CNOV | 0 | 0 | 0 | 16.24 | 1.12 ▲ | 0 |
| SLGL-COCT | 0 | 0 | 0 | 16.04 | 1.1 ▲ | 0 |
| SLGL-DEC | 0 | 0 | 0 | 16.43 | 1.14 ▲ | 0 |
| SLGL-NOV | 15.2 | 16.36 | 15.2 | 15.88 | 0.86 ▲ | 33,000 |
| SLGL-OCT | 15.15 | 16.34 | 15.06 | 16.14 | 1.26 ▲ | 1,050,000 |
| SNBL-DEC | 0 | 0 | 0 | 18.56 | 0.21 ▲ | 0 |
| SNBL-NOV | 17.61 | 18.23 | 17.61 | 18 | -0.1 ▼ | 60,000 |
| SNBL-OCT | 17.35 | 18.61 | 17.35 | 18.16 | 0.33 ▲ | 24,000 |
| SNGP-DEC | 0 | 0 | 0 | 92.48 | 0.44 ▲ | 0 |
| SNGP-NOV | 90.4 | 91.24 | 90.4 | 91.03 | 0.3 ▲ | 1,947,500 |
| SNGP-OCT | 90.09 | 90.55 | 89.38 | 90.3 | 0.32 ▲ | 1,908,500 |
| SPEL-CDEC | 0 | 0 | 0 | 43.59 | -0.26 ▼ | 0 |
| SPEL-CNOV | 0 | 0 | 0 | 43.09 | -0.26 ▼ | 0 |
| SPEL-COCT | 0 | 0 | 0 | 42.57 | -0.25 ▼ | 0 |
| SSGC-DEC | 0 | 0 | 0 | 23.3 | 0.19 ▲ | 0 |
| SSGC-NOV | 22.99 | 22.99 | 22.65 | 22.88 | 0.14 ▲ | 2,142,000 |
| SSGC-OCT | 22.75 | 22.81 | 22.48 | 22.71 | 0.08 ▲ | 2,601,000 |
| SYS-DEC | 0 | 0 | 0 | 113.04 | 0.05 ▲ | 0 |
| SYS-NOV | 112.4 | 112.5 | 111.2 | 111.39 | -0.27 ▼ | 330,000 |
| SYS-OCT | 111.2 | 111.65 | 110 | 110.96 | 0.01 ▲ | 349,500 |
| TBL-CDEC | 0 | 0 | 0 | 9.05 | -0.02 ▼ | 0 |
| TBL-CNOV | 0 | 0 | 0 | 8.95 | -0.01 ▼ | 0 |
| TBL-COCT | 0 | 0 | 0 | 8.84 | -0.02 ▼ | 0 |
| TELE-CDEC | 0 | 0 | 0 | 6.88 | 0.16 ▲ | 0 |
| TELE-CNOV | 0 | 0 | 0 | 6.8 | 0.16 ▲ | 0 |
| TELE-COCT | 0 | 0 | 0 | 6.72 | 0.16 ▲ | 0 |
| TELE-DEC | 0 | 0 | 0 | 6.88 | 0.16 ▲ | 0 |
| TELE-NOV | 6.8 | 6.81 | 6.7 | 6.78 | 0.12 ▲ | 2,412,000 |
| TELE-OCT | 6.66 | 6.75 | 6.65 | 6.72 | 0.09 ▲ | 2,458,000 |
| THCCL-CDEC | 0 | 0 | 0 | 71.27 | -2.59 ▼ | 0 |
| THCCL-CNOV | 0 | 0 | 0 | 70.45 | -2.57 ▼ | 0 |
| THCCL-COCT | 0 | 0 | 0 | 69.6 | -2.54 ▼ | 0 |
| THCCL-DEC | 0 | 0 | 0 | 71.27 | -2.59 ▼ | 0 |
| THCCL-NOV | 72.5 | 72.63 | 69.85 | 70.24 | -2.43 ▼ | 1,363,000 |
| THCCL-OCT | 72.2 | 72.2 | 69.22 | 69.82 | -2.22 ▼ | 1,291,000 |
| TOMCL-CDEC | 0 | 0 | 0 | 29 | 1.06 ▲ | 0 |
| TOMCL-CNOV | 0 | 0 | 0 | 28.66 | 1.04 ▲ | 0 |
| TOMCL-COCT | 0 | 0 | 0 | 28.32 | 1.03 ▲ | 0 |
| TOMCL-DEC | 0 | 0 | 0 | 29 | 1.06 ▲ | 0 |
| TOMCL-NOV | 27.78 | 29.33 | 27.78 | 28.45 | 0.87 ▲ | 620,000 |
| TOMCL-OCT | 27.75 | 29.29 | 27.52 | 28.19 | 0.79 ▲ | 1,219,500 |
| TPL-DEC | 0 | 0 | 0 | 22.33 | 0.37 ▲ | 0 |
| TPL-NOV | 21.95 | 22.15 | 21.3 | 21.86 | 0.26 ▲ | 3,459,500 |
| TPL-OCT | 21.7 | 21.99 | 21.11 | 21.76 | 0.28 ▲ | 2,909,500 |
| TPLP-CNOV | 0 | 0 | 0 | 11.68 | 0.01 ▲ | 0 |
| TPLP-COCT | 0 | 0 | 0 | 11.54 | 0.01 ▲ | 0 |
| TPLP-NOV | 11.65 | 11.72 | 11.55 | 11.61 | 0.01 ▲ | 7,149,500 |
| TPLP-OCT | 11.55 | 11.62 | 11.4 | 11.5 | -0.01 ▼ | 7,418,500 |
| TPLRF1-DEC | 0 | 0 | 0 | 8.95 | -0.09 ▼ | 0 |
| TPLRF1-NOV | 8.89 | 8.89 | 8.5 | 8.83 | -0.03 ▼ | 40,312,000 |
| TPLRF1-OCT | 8.8 | 8.9 | 8.6 | 8.8 | 0.02 ▲ | 41,014,500 |
| TREET-CDEC | 0 | 0 | 0 | 23.18 | 0.32 ▲ | 0 |
| TREET-CNOV | 0 | 0 | 0 | 22.92 | 0.32 ▲ | 0 |
| TREET-COCT | 0 | 0 | 0 | 22.64 | 0.31 ▲ | 0 |
| TREET-DEC | 0 | 0 | 0 | 23.18 | 0.32 ▲ | 0 |
| TREET-NOV | 22.5 | 24.8 | 22.5 | 22.95 | 0.28 ▲ | 1,072,000 |
| TREET-OCT | 22.5 | 23.49 | 22.34 | 22.71 | 0.39 ▲ | 2,071,000 |
| TRG-CDEC | 0 | 0 | 0 | 56.09 | 1.03 ▲ | 0 |
| TRG-CNOV | 0 | 0 | 0 | 55.45 | 1.02 ▲ | 0 |
| TRG-COCT | 0 | 0 | 0 | 54.78 | 1.01 ▲ | 0 |
| TRG-DEC | 0 | 0 | 0 | 56.09 | 1.03 ▲ | 0 |
| TRG-NOV | 53.5 | 55.54 | 53.5 | 55.25 | 1.24 ▲ | 5,148,500 |
| TRG-OCT | 54 | 55.17 | 53.4 | 54.68 | 1.01 ▲ | 5,470,000 |
| UBL-CDEC | 0 | 0 | 0 | 421.2 | 2.85 ▲ | 0 |
| UBL-CNOV | 0 | 0 | 0 | 416.36 | 2.81 ▲ | 0 |
| UBL-COCT | 0 | 0 | 0 | 411.34 | 2.78 ▲ | 0 |
| UBL-DECB | 0 | 0 | 0 | 421.2 | 2.85 ▲ | 0 |
| UBL-NOVB | 412 | 413.61 | 412 | 413.5 | 11.5 ▲ | 368,500 |
| UBL-OCTB | 413 | 418 | 408.51 | 410.23 | 0.63 ▲ | 386,000 |
| UBLPETF-DEC | 0 | 0 | 0 | 28.13 | 0.11 ▲ | 0 |
| UBLPETF-NOV | 0 | 0 | 0 | 27.81 | 0.11 ▲ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 27.48 | 0.11 ▲ | 0 |
| UNITY-CDEC | 0 | 0 | 0 | 7.92 | 0.02 ▲ | 0 |
| UNITY-CNOV | 0 | 0 | 0 | 7.82 | 0.01 ▲ | 0 |
| UNITY-COCT | 0 | 0 | 0 | 7.73 | 0.02 ▲ | 0 |
| UNITY-DEC | 0 | 0 | 0 | 7.92 | 0.02 ▲ | 0 |
| UNITY-NOV | 7.86 | 7.88 | 7.72 | 7.8 | 0.03 ▲ | 1,749,000 |
| UNITY-OCT | 7.79 | 7.8 | 7.64 | 7.73 | 0.01 ▲ | 1,872,500 |
| WAVESAPP-DEC | 0 | 0 | 0 | 6.94 | -0.04 ▼ | 0 |
| WAVESAPP-NOV | 7.1 | 7.1 | 6.8 | 6.86 | -0.14 ▼ | 558,000 |
| WAVESAPP-OCTB | 7 | 7 | 6.75 | 6.77 | -0.03 ▼ | 183,000 |
| WAVES-CDEC | 0 | 0 | 0 | 8.15 | -0.07 ▼ | 0 |
| WAVES-CNOV | 0 | 0 | 0 | 8.06 | -0.06 ▼ | 0 |
| WAVES-COCT | 0 | 0 | 0 | 7.96 | -0.06 ▼ | 0 |
| WAVES-DEC | 0 | 0 | 0 | 8.15 | -0.07 ▼ | 0 |
| WAVES-NOV | 8.96 | 8.96 | 7.3 | 8.09 | -0.01 ▼ | 67,500 |
| WAVES-OCT | 8.15 | 8.16 | 7.98 | 7.99 | -0.06 ▼ | 95,000 |
| WTL-DEC | 0 | 0 | 0 | 0.98 | 0.08 ▲ | 0 |
| WTL-NOV | 0.94 | 0.98 | 0.76 | 0.96 | -0.04 ▼ | 323,500 |
| WTL-OCT | 0.96 | 1.1 | 0.9 | 0.97 | 0.07 ▲ | 2,214,000 |
| ZAL-CDEC | 0 | 0 | 0 | 36.49 | 0.58 ▲ | 0 |
| ZAL-CNOV | 0 | 0 | 0 | 36.07 | 0.57 ▲ | 0 |
| ZAL-COCT | 0 | 0 | 0 | 35.64 | 0.57 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| PINLR | 1.48 | 0.47 | 46.54 ▲ | 2,290,775 |
| CLOV | 6.13 | 0.79 | 14.79 ▲ | 6,273,483 |
| CLCPS | 3.65 | 0.42 | 13.00 ▲ | 676,660 |
| BPLXD | 49.23 | 4.48 | 10.01 ▲ | 173,015 |
| UCAPM | 21 | 1.91 | 10.01 ▲ | 729,759 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| BAPLR1 | 4.62 | -1 | -17.79 ▼ | 4,485,302 |
| PASLNC | 3.96 | -0.44 | -10.00 ▼ | 165,864,707 |
| SZTM | 158.66 | -17.63 | -10.00 ▼ | 92,864 |
| NGLEL | 17.06 | -1.89 | -9.97 ▼ | 6,802 |
| POWERPS | 23.02 | -2.51 | -9.83 ▼ | 2,180 |
