Get the latest news and updates from Dawn
KARACHI October 26th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Image Pakistan (XD) | 23.75 | 24 | 23.1 | 23.96 | 0.23 ▲ | 127,851 |
| Int.Knitwear | 97.01 | 110 | 97.01 | 105.39 | 0.18 ▲ | 122,156 |
| Masood Textile (XD) | 157 | 165 | 153 | 163.15 | 5.86 ▲ | 29,046 |
| Stylers Int.Ltd. (XD) | 46.99 | 46.99 | 44 | 45.03 | 0.9 ▲ | 43,590 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 349.63 | 349.95 | 340 | 345.1 | -4.53 ▼ | 8,385 |
| Atlas Honda Ltd | 1565 | 1568.64 | 1550.3 | 1567.2 | -1.63 ▼ | 1,519 |
| Dewan Motors | 16.01 | 16.98 | 16 | 16.06 | 0.27 ▲ | 2,865,171 |
| Ghandhara Auto | 478.1 | 485 | 468.8 | 483.23 | 7.76 ▲ | 309,328 |
| Ghandhara Ind. | 970 | 970 | 935 | 964.69 | -6.21 ▼ | 128,320 |
| Honda Atlas Cars | 197.1 | 197.87 | 193.11 | 195.28 | -0.84 ▼ | 93,466 |
| Hinopak Motor | 295.11 | 327.77 | 290 | 295.36 | -2.61 ▼ | 27,795 |
| Indus Motor Co. | 1776.9 | 1790 | 1750.13 | 1774.39 | -2.5 ▼ | 33,816 |
| Millat Tractors (XD) | 279.46 | 281 | 276.01 | 280.27 | 0.81 ▲ | 81,334 |
| Sazgar Engineering | 1418 | 1420 | 1370.22 | 1389.02 | -23.36 ▼ | 330,588 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. (XD) | 136.9 | 136.9 | 130.51 | 133.25 | -0.68 ▼ | 5,126 |
| Atlas Battery | 161.12 | 161.12 | 156.01 | 158.62 | -2.5 ▼ | 5,075 |
| Bela Automotive | 66.7 | 67.2 | 62.01 | 65.72 | 4.37 ▲ | 486 |
| Bal.Wheels | 215.01 | 215.01 | 213.5 | 213.66 | -1.37 ▼ | 1,384 |
| Dewan Auto Engg | 21 | 21.69 | 20.55 | 21.07 | -0.31 ▼ | 9,923 |
| Exide (PAK) | 411.26 | 417.97 | 410 | 411.07 | -4.53 ▼ | 1,911 |
| Ghandhara Tyre | 24.66 | 24.66 | 24.35 | 24.47 | 0.15 ▲ | 65,060 |
| Loads Limited | 11.32 | 11.5 | 11.06 | 11.29 | 0.06 ▲ | 425,788 |
| Panther Tyres Ltd. (XD) | 43.52 | 44.98 | 43.12 | 44.68 | 1.01 ▲ | 24,343 |
| Service Long March | 21.57 | 21.57 | 21.05 | 21.45 | -0.11 ▼ | 954,820 |
| Treet Battery Ltd. | 8.67 | 8.94 | 8.63 | 8.84 | 0.17 ▲ | 530,625 |
| Thal Limited (XD) | 495 | 495 | 490 | 490 | -0.04 ▼ | 2,042 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 36.96 | 38.74 | 34.85 | 36.17 | -0.3 ▼ | 231,567 |
| Fast Cables Ltd. (XD) | 23.35 | 23.6 | 23.25 | 23.5 | 0.02 ▲ | 378,109 |
| Pak Elektron | 32.1 | 32.54 | 31.5 | 32.4 | 0.35 ▲ | 1,388,245 |
| Pakistan Cables- | 130 | 130 | 127.05 | 130 | 1.82 ▲ | 1,076 |
| Siemens Pak. | 1580 | 1590 | 1550 | 1588.91 | 6.58 ▲ | 525 |
| Waves Corp Ltd. | 8.25 | 8.25 | 7.98 | 8.01 | -0.11 ▼ | 932,702 |
| Waves Home App | 6.61 | 6.97 | 6.6 | 6.8 | 0.1 ▲ | 3,555,301 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 236.9 | 242 | 236 | 241.41 | 4.61 ▲ | 8,524 |
| Bestway Cement | 455 | 455 | 450 | 453.2 | 0.65 ▲ | 3,293 |
| Cherat Cement (XD) | 262 | 264 | 256 | 263.54 | 3.38 ▲ | 86,065 |
| Dadabhoy Cement | 9.72 | 10.03 | 9.65 | 9.77 | -0.12 ▼ | 53,795 |
| Dewan Cement | 8.65 | 8.74 | 8.55 | 8.65 | 0.04 ▲ | 510,806 |
| D.G.K.Cement (XD) | 175.15 | 182.88 | 173.15 | 181.44 | 5.86 ▲ | 1,614,210 |
| Dandot Cement | 27 | 27 | 24.51 | 25.03 | -1.22 ▼ | 3,634,335 |
| Fauji Cement | 49.4 | 52 | 49.1 | 51.61 | 1.96 ▲ | 4,007,832 |
| Fecto Cement (XD) | 86.4 | 86.59 | 83.65 | 85.25 | -1.6 ▼ | 36,038 |
| Flying Cement | 31.93 | 31.93 | 30.52 | 31.14 | -0.38 ▼ | 83,589 |
| Gharibwal Cement | 44.49 | 44.49 | 42.07 | 43.62 | -1.42 ▼ | 165,287 |
| Kohat Cement | 79.75 | 81.4 | 77.69 | 80.36 | 0.64 ▲ | 380,850 |
| Lucky Cement | 386 | 398.91 | 382.13 | 396.03 | 9.87 ▲ | 833,313 |
| Maple Leaf | 87 | 89.51 | 85.5 | 88.83 | 2.2 ▲ | 3,247,331 |
| Pioneer Cement | 222.01 | 229.95 | 220.68 | 227.28 | 3.11 ▲ | 35,099 |
| Power Cement | 20.84 | 21.25 | 20.5 | 21.12 | 0.29 ▲ | 429,810 |
| Power Cem (PR) | 25.05 | 26.31 | 25.05 | 26.03 | 0 | 52 |
| Safe Mix Con.Ltd (XD) | 35.02 | 35.54 | 35 | 35.47 | -0.07 ▼ | 3,965 |
| Thatta Cement | 69.01 | 72.75 | 68.1 | 72.01 | 2.97 ▲ | 6,079,138 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 377 | 381 | 377 | 379 | 1.13 ▲ | 10,329 |
| Bawany Air Prod (XR) | 19.02 | 20.75 | 18.65 | 19.5 | -0.03 ▼ | 813,241 |
| Bawany Air(R) | 8.62 | 8.62 | 8.62 | 8.62 | -1 ▼ | 31,227 |
| Berger Paints (XD) | 107.81 | 108.88 | 104.25 | 104.68 | -3.13 ▼ | 65,542 |
| Biafo Industries (XD) | 100 | 100 | 98.55 | 99.36 | -0.64 ▼ | 8,818 |
| Buxly Paints | 370 | 370 | 310 | 324.28 | -18.05 ▼ | 95,488 |
| Data Agro | 116 | 117.51 | 113 | 113.91 | 1.9 ▲ | 16,921 |
| Descon Oxychem (XD) | 27.99 | 29 | 27.42 | 28.44 | 0.92 ▲ | 101,141 |
| Dynea Pakistan (XD) | 282 | 282 | 268 | 269.9 | -8.05 ▼ | 1,995 |
| Engro Polymer | 31.21 | 31.5 | 30.2 | 31.48 | 0.27 ▲ | 1,502,550 |
| Engro Poly (PR) | 14.3 | 14.3 | 13.71 | 13.99 | 0 | 31 |
| Ghani Chemical | 30.8 | 32.3 | 30.62 | 31.79 | 0.81 ▲ | 2,601,750 |
| Ghani Chemworld | 12.04 | 12.04 | 11.6 | 11.73 | -0.31 ▼ | 183,818 |
| Ghani Chem(PRS) | 110 | 110 | 110 | 110 | 1.88 ▲ | 298 |
| Ghani Glo Hol | 18.69 | 19.33 | 18.35 | 19.05 | 0.36 ▲ | 700,498 |
| Ittehad Chemicals (XD) | 125 | 125 | 122 | 123.04 | -1.78 ▼ | 23,068 |
| Lucky Core Ind. | 190.11 | 190.35 | 188 | 190.05 | -0.35 ▼ | 44,590 |
| Lotte Chemical | 22.99 | 23 | 22.3 | 22.51 | -0.53 ▼ | 10,686,953 |
| Leiner Pak Gelat | 70.5 | 71.8 | 67.01 | 69.14 | 2.1 ▲ | 2,532 |
| Nimir Ind.Chem (XD) | 264.95 | 267 | 263.5 | 264.24 | 0.43 ▲ | 158,341 |
| Nimir Resins (XD) | 32.1 | 33.5 | 32 | 32.29 | -0.07 ▼ | 1,162,298 |
| Pak Oxygen Ltd. | 343.3 | 350 | 343.3 | 347.27 | 1.23 ▲ | 2,689 |
| Pak.P.V.C. | 16.01 | 16.05 | 15.05 | 15.26 | -0.78 ▼ | 15,702 |
| Sardar Chemical (XD) | 68 | 68 | 66 | 66.06 | -0.53 ▼ | 6,547 |
| Sitara Chemical (XD) | 595 | 612 | 588 | 602.28 | 1.7 ▲ | 456 |
| Sitara Peroxide | 49 | 49 | 46 | 47.51 | 0.3 ▲ | 29,958 |
| Wah-Noble (XD) | 219.26 | 220 | 216.1 | 219.99 | 0.73 ▲ | 439 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 13.04 | 13.93 | 13.04 | 13.77 | 0.66 ▲ | 19,161 |
| HBL Invest Fund | 4.48 | 4.8 | 4.48 | 4.65 | 0.05 ▲ | 12,996 |
| Tri-Star Mutual | 15.01 | 16 | 14.26 | 15.59 | 0.3 ▲ | 4,198 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 168.28 | 169.94 | 168.28 | 168.75 | 0.47 ▲ | 2,684 |
| Askari Bank | 106.5 | 107.48 | 105.06 | 106.02 | -0.59 ▼ | 243,238 |
| Bank Al-Falah | 55.51 | 55.93 | 55.51 | 55.71 | 0.2 ▲ | 506,014 |
| Bank AL-Habib | 148 | 149.85 | 147 | 149.46 | 1.44 ▲ | 90,367 |
| Bankislami Pak (XD) | 24.09 | 24.09 | 23.5 | 23.52 | -0.45 ▼ | 441,424 |
| Bank Makramah | 59 | 60 | 57.05 | 58.25 | -0.46 ▼ | 393,593 |
| Bank Of Khyber | 26.95 | 26.95 | 25.61 | 25.98 | 0.47 ▲ | 1,586 |
| B.O.Punjab | 27.21 | 27.64 | 26.66 | 27.22 | -0.08 ▼ | 9,052,820 |
| Faysal Bank | 90.38 | 90.5 | 88.5 | 89.74 | -0.27 ▼ | 239,842 |
| Habib Bank | 281 | 283.9 | 280.05 | 282.12 | -1.14 ▼ | 1,734,943 |
| Habib Metropolitan | 95.04 | 95.55 | 94.06 | 94.63 | -0.41 ▼ | 147,780 |
| JS Bank Ltd | 12.43 | 12.43 | 11.2 | 11.83 | -0.33 ▼ | 266,780 |
| MCB Bank Ltd | 373.61 | 379 | 371.1 | 373.08 | -0.52 ▼ | 493,219 |
| Meezan Bank Ltd | 534.35 | 535 | 516.06 | 521.57 | -12.78 ▼ | 1,708,435 |
| National Bank | 150.01 | 153 | 147.1 | 151.08 | 1.39 ▲ | 1,474,103 |
| Samba Bank | 13.02 | 13.35 | 12.9 | 12.92 | -0.27 ▼ | 79,442 |
| St.Chart.Bank | 59.94 | 59.94 | 59 | 59.92 | 0.58 ▲ | 5,645 |
| Soneri Bank Ltd | 18.55 | 18.55 | 17.8 | 17.89 | -0.55 ▼ | 2,034,244 |
| United Bank (XD) | 399 | 409.99 | 396.55 | 407.85 | 8.62 ▲ | 1,247,432 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 6.34 | 6.38 | 6.05 | 6.08 | -0.26 ▼ | 3,240,473 |
| Aisha Steel Mill | 13.42 | 14.25 | 13.2 | 14.03 | 0.56 ▲ | 3,470,740 |
| Aisha Steel (PR) (XD) | 76.1 | 83.55 | 76.1 | 76.01 | 0 | 7 |
| Aisha Steel (PR) (XD) | 22.4 | 22.4 | 20.22 | 20.54 | 0.01 ▲ | 3,944 |
| Amreli Steels | 16.79 | 16.79 | 16.3 | 16.53 | -0.19 ▼ | 498,759 |
| Bolan Casting | 74.98 | 77 | 67.1 | 74.08 | -0.35 ▼ | 119,568 |
| Beco Steel Ltd | 3.99 | 4.01 | 3.91 | 3.96 | -0.03 ▼ | 2,129,336 |
| Crescent Steel (XD) | 85.58 | 86.7 | 84 | 85.8 | 0.24 ▲ | 194,737 |
| Dadex Eternit | 170 | 170 | 160 | 165.96 | -5.5 ▼ | 1,551 |
| Dost Steels Ltd. | 4.1 | 4.19 | 3.92 | 4.01 | -0.1 ▼ | 2,774,116 |
| Int. Ind.Ltd. | 153.25 | 153.25 | 150 | 152.7 | -0.29 ▼ | 25,716 |
| Inter.Steel Ltd | 73.99 | 74.95 | 73 | 74.53 | 0.54 ▲ | 88,871 |
| Ittefaq Iron Ind | 7.8 | 7.8 | 7.42 | 7.52 | -0.28 ▼ | 291,449 |
| K.S.B.Pumps | 208 | 208.75 | 202.5 | 204.4 | -2.77 ▼ | 18,444 |
| Metro Steel | 21.78 | 22 | 20.87 | 21.15 | 0.08 ▲ | 93,285 |
| Mughal Iron (XD) | 59.97 | 60.24 | 58.52 | 59.59 | -0.36 ▼ | 641,670 |
| Mughal Iron(C) (XD) | 62 | 62 | 60.51 | 62 | 0 | 1,001 |
| Pak Engineering | 835 | 888 | 820 | 824.59 | 5.44 ▲ | 12,771 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 15.44 | 15.44 | 15.44 | 15.44 | -0.06 ▼ | 7,500 |
| HBL Total Treasury | 107.19 | 107.19 | 107.1 | 107.16 | 0.07 ▲ | 300 |
| JS Global Banking | 40 | 40 | 36.88 | 37.07 | 0.06 ▲ | 14,000 |
| JS Momentum | 10.11 | 10.26 | 10.02 | 10.21 | 0.1 ▲ | 2,261,000 |
| Mahaana Islamic | 15.34 | 15.5 | 15.24 | 15.44 | 0.03 ▲ | 360,500 |
| Meezan Pakistan | 16.6 | 16.87 | 16.45 | 16.77 | 0.1 ▲ | 1,215,000 |
| NBP Pakistan G ETF | 25.2 | 25.44 | 25.14 | 25.44 | 0.03 ▲ | 6,500 |
| NIT Pakistan | 32.02 | 34.2 | 31.44 | 31.84 | -0.67 ▼ | 22,000 |
| UBLPakistanETF | 27.15 | 27.46 | 26.91 | 27.32 | 0.11 ▲ | 241,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 44 | 44 | 43 | 43.24 | -0.47 ▼ | 5,033 |
| Arif Habib Corp (XD) | 13.34 | 13.45 | 13.1 | 13.21 | -0.13 ▼ | 867,784 |
| Engro Fertert | 194 | 194.06 | 190 | 190.41 | -3.65 ▼ | 823,777 |
| Fatima Fert | 133 | 133.9 | 131 | 132.6 | 0.45 ▲ | 136,617 |
| Fauji Fert | 535 | 536 | 528.5 | 533.58 | -1.15 ▼ | 430,583 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.49 | 7.89 | 7.49 | 7.61 | -0.05 ▼ | 178,625 |
| Big Bird Foods Ltd. | 37.01 | 37.5 | 36.2 | 36.79 | -0.32 ▼ | 145,294 |
| Barkat Frisian Agro | 28.88 | 28.88 | 27.15 | 27.23 | -1.9 ▼ | 243,011 |
| Bunnys Limited | 5.09 | 5.09 | 4.94 | 4.99 | 0.03 ▲ | 365,187 |
| Clover Pakistan | 5.58 | 5.58 | 5.25 | 5.39 | -0.1 ▼ | 667,866 |
| Colgate Palm | 1090 | 1114 | 1090 | 1109.76 | 9.78 ▲ | 6,558 |
| Frieslandcampina | 130.1 | 136.44 | 129.5 | 135.31 | 8.06 ▲ | 1,289,401 |
| Fauji Foods Ltd | 13.55 | 13.55 | 12.2 | 13.08 | -0.28 ▼ | 1,186,983 |
| Ghani Dairies Ltd. | 18.73 | 18.76 | 18.5 | 18.72 | 0.04 ▲ | 293,201 |
| Ismail Ind. (XD) | 1800 | 1818 | 1799 | 1809.93 | -8.71 ▼ | 22 |
| MithchellsFruit | 161.99 | 161.99 | 151.6 | 152.55 | -5.37 ▼ | 5,605 |
| Matco Foods Ltd | 43.5 | 44 | 42.5 | 43.74 | 0.61 ▲ | 201,472 |
| Murree Brewery (XD) | 892.97 | 899.99 | 860.02 | 890.67 | -2.3 ▼ | 30,327 |
| National Foods (XD) | 312 | 315 | 311 | 312.41 | 0.4 ▲ | 41,818 |
| Nestle Pakistan | 7139.98 | 7139.98 | 6980 | 7030 | -14.78 ▼ | 196 |
| At-Tahur Ltd. | 30.27 | 30.7 | 29.7 | 29.88 | -0.39 ▼ | 1,277,043 |
| Quice Food | 25.88 | 28.45 | 25 | 28.45 | 2.59 ▲ | 754,812 |
| Rafhan Maize | 8538 | 8538 | 8411.11 | 8500 | 5.94 ▲ | 12 |
| Shezan Inter. (XD) | 262.02 | 270 | 260 | 270 | 0 | 582 |
| Agro Processors (XD) | 28.42 | 28.73 | 27.52 | 27.62 | -0.8 ▼ | 67,741 |
| The Organic Meat | 27.4 | 27.49 | 26.82 | 27.24 | -0.1 ▼ | 336,454 |
| Treet Corp | 22.16 | 22.44 | 20.9 | 22.29 | 0.12 ▲ | 1,404,678 |
| Unity Foods Ltd | 7.62 | 7.8 | 7.55 | 7.7 | 0.08 ▲ | 2,629,146 |
| Unilever Foods | 25600.22 | 26440 | 24950 | 25680.5 | -696.29 ▼ | 96 |
| Wahdat Poultry Farm | 13.76 | 13.76 | 13.4 | 13.5 | -0.36 ▼ | 254,331 |
| ZIL Limited | 319 | 320 | 295 | 305.01 | 3.51 ▲ | 7,145 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 8.9 | 8.9 | 8.5 | 8.7 | -0.04 ▼ | 52,240 |
| Frontier Ceram | 68.51 | 74.89 | 64 | 69.42 | -0.2 ▼ | 1,914 |
| GhaniGlobalGlass | 7.5 | 7.5 | 7.29 | 7.45 | 0.08 ▲ | 86,440 |
| Ghani Glass Ltd (XD) | 37.82 | 38.5 | 37.81 | 38.11 | -0.39 ▼ | 26,158 |
| Ghani Value Glass (XD) | 50 | 51 | 49.25 | 51.27 | 0 | 216 |
| Shabbir Tiles | 8.64 | 8.64 | 8 | 8.27 | -0.11 ▼ | 200,835 |
| Tariq Glass Ind | 154 | 155 | 148.6 | 153.33 | -1.67 ▼ | 30,361 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 40.79 | 40.79 | 39.12 | 39.44 | 0.03 ▲ | 3,103 |
| Adamjee Ins. | 91.01 | 94.74 | 91 | 92.89 | 0.97 ▲ | 720,587 |
| Askari Life Ass | 22.95 | 22.95 | 22.06 | 22.11 | -0.84 ▼ | 40,858 |
| Adamjee Life Ass. (XD) | 28.37 | 30 | 28.37 | 30 | 0 | 79 |
| Asia Insurance | 30 | 35 | 30 | 32.76 | 0 | 165 |
| Atlas Ins. Ltd | 72.5 | 75.99 | 72.5 | 73.36 | -1.74 ▼ | 4,567 |
| Century Ins. (XR) | 32.75 | 32.75 | 31 | 32 | 0.28 ▲ | 21,177 |
| Century Insurance(R) | 19.63 | 19.63 | 18.75 | 19.41 | -0.2 ▼ | 27,056 |
| Cres.Star Ins. | 5.09 | 5.14 | 4.96 | 5 | -0.09 ▼ | 804,985 |
| EFU General | 124 | 124 | 120 | 124 | 0 | 196 |
| EFU Life Assurance | 115.99 | 115.99 | 112 | 112 | -2.46 ▼ | 566 |
| East West Insuranc | 63.95 | 63.95 | 63.9 | 58.14 | 0 | 2 |
| Habib Ins. | 7.9 | 7.9 | 7.76 | 7.8 | 0.05 ▲ | 24,630 |
| IGI Holdings | 227.98 | 227.98 | 218 | 220.01 | -6.09 ▼ | 12,619 |
| Jubilee Gen.Ins | 76 | 76 | 75.05 | 75.39 | -0.6 ▼ | 3,003 |
| Jubile Life Ins | 101 | 101 | 98 | 98.16 | -2.12 ▼ | 11,247 |
| Pak Qatar Family | 15.08 | 15.25 | 14.9 | 15.01 | -0.07 ▼ | 58,978 |
| Pak Reinsurance | 15.53 | 16.2 | 15.53 | 15.95 | 0.08 ▲ | 335,645 |
| PICIC Ins.Ltd. | 4.85 | 5.2 | 4.33 | 4.8 | -0.05 ▼ | 12,218 |
| Premier Ins. (XR) | 9.6 | 9.6 | 8.95 | 9.01 | -0.27 ▼ | 99,808 |
| Pak Gen.Ins. | 21.91 | 21.91 | 20 | 21.51 | -0.41 ▼ | 30,603 |
| Pak Qatar General | 12.4 | 12.4 | 11.98 | 12 | -0.17 ▼ | 34,195 |
| Reliance Ins. | 12.19 | 12.19 | 11.25 | 11.32 | -0.5 ▼ | 16,609 |
| Shaheen Ins. | 8.2 | 8.2 | 7.97 | 8 | 0.07 ▲ | 9,739 |
| TPL Insurance | 80.2 | 80.2 | 74 | 79.3 | 6.39 ▲ | 78,016 |
| TPL Life Insurance | 18.98 | 19.35 | 18.03 | 18.5 | -0.23 ▼ | 122,283 |
| United Insurance | 11 | 11.17 | 11 | 11.03 | -0.15 ▼ | 8,100 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 20.21 | 20.77 | 19.85 | 20.17 | -0.35 ▼ | 21,650 |
| Arif Habib Ltd | 104.61 | 104.61 | 101.3 | 103.37 | -1.24 ▼ | 39,572 |
| AKD Securites | 30.01 | 30.52 | 29.5 | 29.63 | -0.55 ▼ | 35,330 |
| Apna Microfin. | 19.74 | 19.75 | 19.6 | 19.6 | -0.15 ▼ | 1,670 |
| ARM Green Indus. | 52 | 52.5 | 48 | 51.98 | 1.06 ▲ | 1,335 |
| Dawood Equities | 15.3 | 16.2 | 15 | 15.87 | 0.33 ▲ | 84,280 |
| Dawood Law | 41.99 | 42.5 | 41.51 | 41.98 | -0.01 ▼ | 17,078 |
| Engro Holdings | 245.51 | 251.4 | 244 | 250.63 | 5.17 ▲ | 356,360 |
| Escorts Bank | 13.33 | 13.57 | 12.26 | 13.15 | 0.19 ▲ | 75,788 |
| First Cap.Equit | 4.67 | 4.8 | 4.26 | 4.49 | -0.03 ▼ | 17,452 |
| F.Credit & Inv | 85.99 | 89.88 | 77.5 | 88.08 | 6.37 ▲ | 41,305 |
| Ist.Capital Sec | 5 | 5 | 4.8 | 4.89 | 0 | 281,109 |
| First Dawood Prop | 4.13 | 4.3 | 4.13 | 4.18 | 0.04 ▲ | 93,569 |
| F. Nat.Equities | 1.07 | 1.08 | 1.05 | 1.06 | -0.01 ▼ | 5,932,559 |
| Invest Bank | 16 | 16.2 | 14.48 | 15.54 | -0.55 ▼ | 61,522 |
| Intermarket Sec. | 16.31 | 17.86 | 16.31 | 17.19 | 0.39 ▲ | 40,256 |
| Jah.Sidd. Co. | 21.36 | 21.38 | 19.81 | 20.33 | -0.8 ▼ | 297,683 |
| JS Global Cap. | 138 | 139.75 | 138 | 137.25 | 0 | 150 |
| JS Investments | 30.3 | 34.99 | 30.3 | 32.64 | 0.63 ▲ | 4,112 |
| LSE Capital Ltd. | 5 | 5.12 | 4.9 | 4.92 | -0.05 ▼ | 1,008,761 |
| LSE Fin. Services | 2.15 | 2.48 | 2.14 | 2.39 | 0.27 ▲ | 6,933,258 |
| LSE Financial(R) | 0.72 | 0.95 | 0.72 | 0.78 | -0.01 ▼ | 25,465,220 |
| LSE Ventures Ltd (XD) | 11.98 | 12.35 | 11.65 | 12.21 | 0.52 ▲ | 229,986 |
| MCB Inv MGT (XD) | 127.01 | 128.22 | 123 | 123.52 | -2.72 ▼ | 2,540 |
| Next Capital | 18 | 18 | 16.2 | 16.93 | -0.2 ▼ | 20,155 |
| OLP Financial (XD) | 45.62 | 45.7 | 45.31 | 45.34 | 0.31 ▲ | 8,335 |
| Pervez Ahmed Co | 3.35 | 3.47 | 3.21 | 3.24 | -0.09 ▼ | 20,496,196 |
| PIA Holding Company | 22.49 | 22.55 | 22.25 | 22.34 | -0.05 ▼ | 1,316,912 |
| PIA Holding Co.(B) | 13999.98 | 13999.99 | 13999.98 | 13999.99 | -2 ▼ | 3 |
| Pak Stock Exchange | 39.4 | 41.1 | 38.8 | 40.73 | 1.24 ▲ | 834,904 |
| Sec. Inv. Bank | 6.26 | 6.69 | 6.01 | 6.05 | -0.7 ▼ | 1,845 |
| LSE SPAC-II | 15.42 | 17.22 | 15.42 | 17.22 | 1.57 ▲ | 940,278 |
| Trust Brokerage | 2.2 | 2.28 | 2.14 | 2.22 | 0.03 ▲ | 5,129,437 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 34.01 | 35.49 | 32.25 | 34.17 | 0.26 ▲ | 274,396 |
| Pak Gulf Leasing | 13.65 | 13.7 | 12.75 | 12.97 | -0.12 ▼ | 10,325 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 831 | 839.9 | 831 | 831.01 | -1.99 ▼ | 164 |
| Fateh Industries | 382.02 | 382.02 | 343.77 | 343.77 | -38.2 ▼ | 5,527 |
| Leather Up Ltd. | 61.72 | 64.7 | 61 | 62.26 | 0.54 ▲ | 141,795 |
| Pak Leather | 49.47 | 49.47 | 46.44 | 49.47 | 0 | 195 |
| Service Global | 102.1 | 105 | 101.7 | 102.59 | -2.87 ▼ | 147,232 |
| Service Ind.Ltd | 173.99 | 173.99 | 166.01 | 168.16 | -2.5 ▼ | 27,596 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 144 | 158.7 | 144 | 155.85 | 11.58 ▲ | 203 |
| AL-Khair Gadoon | 55.97 | 55.97 | 55.11 | 55.97 | 0 | 83 |
| Arpak Int. | 130.01 | 130.01 | 112 | 123.12 | 0 | 100 |
| Diamond Ind. (XD) | 87.52 | 88.98 | 76.91 | 76.92 | -8.54 ▼ | 224,867 |
| ECOPACK Ltd (XD) | 41 | 41 | 37.96 | 38.17 | -4.01 ▼ | 325,280 |
| Gammon Pak | 18.5 | 18.5 | 17.03 | 17.48 | -0.63 ▼ | 5,975 |
| The Pakistan Credit | 42.9 | 42.9 | 42.9 | 39 | 0 | 1 |
| GOC (Pak) Ltd. | 225 | 229.8 | 215 | 228.78 | 4.13 ▲ | 1,486 |
| Mandviwala | 72.86 | 76 | 67.6 | 70.74 | -1.12 ▼ | 434,692 |
| Olympia Mills | 76.05 | 78.95 | 70.12 | 72.19 | -1.11 ▼ | 57,991 |
| Pakistan Alumin | 91.18 | 92 | 90 | 91.75 | 0.57 ▲ | 5,154 |
| Pak Services | 1040 | 1040 | 921.2 | 990.48 | -23.48 ▼ | 3,728 |
| Shifa Int.Hospital (XD) | 426.5 | 448 | 425 | 440 | -1.63 ▼ | 15,119 |
| Siddiqsons Tin | 7.33 | 7.33 | 7.03 | 7.15 | -0.18 ▼ | 834,043 |
| Tasdeeq Information | 4.61 | 4.75 | 4.5 | 4.62 | 0.03 ▲ | 4,678,511 |
| Tri-Pack Films | 118 | 119.99 | 116.1 | 119.84 | -0.01 ▼ | 9,443 |
| United Brands | 23.85 | 24 | 22.99 | 23.62 | 0.55 ▲ | 1,645 |
| UDL Int.Ltd. (XD) | 15.9 | 15.99 | 15.08 | 15.37 | 0.32 ▲ | 48,219 |
| United Distributor | 100 | 104 | 96.5 | 98.76 | -0.23 ▼ | 20,141 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba (XD) | 22.5 | 22.5 | 21 | 21.72 | -0.59 ▼ | 13,757 |
| AL-Noor Mod | 9.94 | 9.94 | 9.31 | 9.5 | -0.19 ▼ | 131,409 |
| Elite Cap.Mod | 17.57 | 18.29 | 17.57 | 17.66 | -0.25 ▼ | 1,590 |
| Equity Modaraba | 12.27 | 12.27 | 11.5 | 11.5 | -0.36 ▼ | 20,793 |
| 1st.Fid.Leasing | 11.74 | 11.74 | 11.25 | 11.51 | 0.24 ▲ | 39,152 |
| Habib Modaraba | 27.26 | 27.26 | 26.3 | 26.9 | 0.11 ▲ | 4,092 |
| I.B.L.Modarab | 15.64 | 15.64 | 14.3 | 14.79 | -0.68 ▼ | 120,895 |
| Imrooz Modaraba (XD) | 194 | 208.88 | 194 | 200.46 | -11.07 ▼ | 133 |
| Punjab Mod | 18.69 | 19.65 | 17.51 | 18.82 | 0.63 ▲ | 1,002,072 |
| Paramount Mod | 12.02 | 13 | 11.6 | 12.41 | 0.38 ▲ | 348,315 |
| F.Treet Manuf | 19.98 | 19.98 | 18.5 | 18.98 | -0.28 ▼ | 11,865 |
| Tri-Star 1st Mod. | 29 | 29.48 | 26.3 | 26.3 | -2.92 ▼ | 144,018 |
| Burj Clean Energy (XD) | 12.4 | 12.4 | 11.01 | 11.11 | -0.69 ▼ | 3,620 |
| OLP Modaraba (XD) | 23 | 24 | 22.62 | 22.99 | -0.51 ▼ | 7,921 |
| Orient Rental (XD) | 10.05 | 10.1 | 9.85 | 9.88 | -0.15 ▼ | 35,071 |
| Popular Islamic (XD) | 128.58 | 141.44 | 124 | 139.97 | 11.39 ▲ | 66,013 |
| Sindh Modaraba (XD) | 62.99 | 69.11 | 58.8 | 68.62 | 5.79 ▲ | 151,514 |
| Trust Modaraba | 13.4 | 13.59 | 13 | 13.04 | -0.45 ▼ | 243,009 |
| Unicap Modaraba | 21.3 | 21.38 | 18.51 | 21.38 | 1.94 ▲ | 1,800,194 |
| Wasl Mobility Mod | 6.3 | 6.3 | 6.11 | 6.26 | 0.06 ▲ | 310,674 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 627.81 | 638 | 622.25 | 635.17 | 7.39 ▲ | 358,898 |
| Oil & Gas Dev (XD) | 298 | 301.75 | 295.51 | 300.92 | 2.8 ▲ | 1,229,161 |
| Pak Oilfields (XD) | 666.69 | 668.99 | 663.66 | 666.76 | 0.07 ▲ | 261,550 |
| Pak Petroleum (XD) | 209.89 | 213.2 | 207.55 | 212.36 | 2.19 ▲ | 1,162,957 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum (XD) | 523.8 | 526.89 | 520 | 524.65 | 0.08 ▲ | 205,058 |
| Burshane LPG (XD) | 44.84 | 45 | 43.58 | 43.96 | 0.19 ▲ | 34,705 |
| Hascol Petrol | 16.3 | 16.31 | 15.89 | 16.17 | -0.06 ▼ | 4,340,577 |
| HI-Tech Lub. (XD) | 32.74 | 33.99 | 32.45 | 32.58 | -0.13 ▼ | 40,214 |
| Oilboy Energy | 14.71 | 15.2 | 13.99 | 14.22 | -0.86 ▼ | 2,730,728 |
| P.S.O. (XD) | 344.97 | 352 | 340.56 | 351.24 | 6.17 ▲ | 1,143,131 |
| Sui North Gas | 90 | 90.4 | 88.48 | 89.73 | -0.4 ▼ | 486,979 |
| Sitara Petroleum (XD) | 13.74 | 13.74 | 13.35 | 13.47 | -0.3 ▼ | 2,322,486 |
| Sui South Gas | 22.59 | 22.65 | 22.06 | 22.53 | 0.01 ▲ | 1,710,680 |
| Wafi Energy Pak | 151 | 151.72 | 147 | 150.98 | 0.33 ▲ | 24,900 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 24.51 | 25.25 | 24.28 | 25 | 0.15 ▲ | 167,206 |
| Cherat Packaging | 89 | 89.97 | 83.01 | 87.95 | -1.16 ▼ | 42,771 |
| Pak Agro Pack | 9.9 | 10.19 | 9.9 | 10.19 | 0.29 ▲ | 15,050 |
| Int. Packaging (XD) | 29.4 | 29.51 | 28.89 | 29.48 | 0.01 ▲ | 300,993 |
| MACPAC Films | 56.03 | 60.39 | 53.33 | 53.33 | -5.92 ▼ | 10,861,094 |
| Merit Packaging | 8.9 | 8.9 | 8.36 | 8.51 | -0.03 ▼ | 61,595 |
| Packages Ltd. | 672 | 690 | 661.2 | 685.58 | 5.02 ▲ | 277 |
| Pak Paper Prod (XD) | 125 | 125 | 122 | 123.42 | 0.78 ▲ | 5,889 |
| Roshan Packages (XD) | 14.63 | 15.17 | 14.06 | 14.53 | -0.12 ▼ | 497,710 |
| Security Paper | 126 | 129.98 | 124.25 | 127.38 | -0.44 ▼ | 5,174 |
| SPEL Limited | 42.5 | 44.49 | 40.9 | 42.75 | 0.89 ▲ | 1,295,199 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 927.67 | 930 | 916 | 924.15 | -3.52 ▼ | 7,181 |
| AGP Limited | 156 | 156.25 | 151.94 | 152.62 | -3.05 ▼ | 113,433 |
| BF Biosciences | 123 | 124 | 121 | 123 | 0.27 ▲ | 35,001 |
| Citi Pharma Ltd | 59 | 59.35 | 56.11 | 58.22 | -0.82 ▼ | 449,200 |
| Crestwell Healthcare | 22 | 23.26 | 21.3 | 22.59 | 1.3 ▲ | 4,863,965 |
| Ferozsons (Lab) (XD) | 318.1 | 328 | 306 | 318.73 | 2.36 ▲ | 951 |
| GlaxoSmithKline | 309.23 | 309.23 | 305 | 307.31 | -1.92 ▼ | 51,447 |
| Haleon Pakistan | 678.95 | 678.95 | 655.01 | 663.13 | -10.55 ▼ | 14,869 |
| Highnoon (Lab) | 919 | 929 | 919 | 924.29 | 3.64 ▲ | 9,394 |
| IBL HealthCare | 40 | 40.44 | 39 | 39.89 | 0.27 ▲ | 44,866 |
| Liven Pharma | 30.3 | 30.59 | 30 | 30.5 | 0.72 ▲ | 22,113 |
| Macter Int. Ltd | 237 | 237 | 220 | 222.29 | -10.56 ▼ | 8,091 |
| Otsuka Pak | 374.8 | 375 | 355.57 | 358.05 | -21.1 ▼ | 90 |
| The Searle Company (XD) | 74.6 | 75 | 73.07 | 74.3 | -0.3 ▼ | 933,201 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 6.69 | 6.69 | 6.25 | 6.32 | -0.12 ▼ | 622,150 |
| Engro Powergen | 23.97 | 24.19 | 23.8 | 23.99 | -0.01 ▼ | 179,875 |
| Mughal Energy Ltd | 34.26 | 34.26 | 34.26 | 37.25 | 0 | 1 |
| Hub Power Co. (XD) | 187.86 | 190.5 | 186.1 | 188.31 | 0.45 ▲ | 1,956,326 |
| Kot Addu Power (XD) | 24 | 24.13 | 23.8 | 23.93 | -0.1 ▼ | 6,555,767 |
| K-Electric Ltd. | 5.65 | 5.67 | 5.5 | 5.65 | 0.1 ▲ | 6,332,784 |
| Kohinoor Energy | 17.4 | 17.4 | 15.67 | 15.83 | -1.58 ▼ | 2,452,719 |
| Kohinoor Power | 20.23 | 20.88 | 19.76 | 20.51 | 0.28 ▲ | 28,507 |
| Lalpir Power | 17.65 | 17.7 | 16.51 | 17.42 | -0.23 ▼ | 31,779 |
| Nishat ChunPower (XD) | 47.12 | 48.84 | 47.12 | 48.54 | 0.37 ▲ | 1,645,267 |
| Nishat Power (XD) | 53.56 | 53.88 | 52.61 | 53.09 | -0.47 ▼ | 1,060,954 |
| Pakgen Power | 28.11 | 29.77 | 27.9 | 28.01 | -1.26 ▼ | 12,812 |
| Sitara Energy | 23.4 | 23.83 | 23.4 | 23.78 | 0.19 ▲ | 1,065 |
| Saif Power Ltd | 8.25 | 8.99 | 8.18 | 8.71 | 0.59 ▲ | 6,399,254 |
| Tri-Star Power | 13.23 | 13.6 | 12.72 | 13 | -0.38 ▼ | 112,510 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 38.75 | 38.75 | 36.2 | 38.75 | 0 | 187 |
| Hussain Industries | 45.02 | 50.99 | 45.02 | 49.15 | 0 | 120 |
| Javedan Corp. (XD) | 126.01 | 127 | 123.62 | 126.16 | -0.92 ▼ | 116,657 |
| JavedanCorp(PR) (XD) | 57.95 | 57.95 | 51.01 | 54.27 | 0 | 6 |
| Pace (Pak) Ltd. | 9.3 | 9.4 | 9.18 | 9.3 | 0.07 ▲ | 1,717,913 |
| TPL Properties | 11.51 | 11.57 | 11.3 | 11.51 | 0 | 1,831,724 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City (XD) | 39.58 | 39.58 | 36.32 | 38.26 | -1.05 ▼ | 434,510 |
| Globe Residency | 16.6 | 16.9 | 16.52 | 16.56 | -0.13 ▼ | 280,648 |
| Image REIT | 7.63 | 7.78 | 7.5 | 7.67 | 0.04 ▲ | 130,338 |
| JS Rental REIT | 11.27 | 12.32 | 10.51 | 11.34 | 0.07 ▲ | 20,728 |
| Naya Nazimabad | 21 | 21 | 20.6 | 20.73 | -0.24 ▼ | 56,198 |
| Signature Resid (XD) | 17.22 | 17.45 | 17.2 | 17.44 | 0.22 ▲ | 2,353 |
| TPL REIT Fund I | 9 | 9 | 8.75 | 8.81 | -0.09 ▼ | 4,791,061 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery (XD) | 1090.75 | 1115.4 | 1074.74 | 1112.07 | 21.32 ▲ | 259,128 |
| Cnergyico PK | 12.4 | 12.4 | 12.22 | 12.3 | -0.1 ▼ | 16,459,673 |
| National Refinery | 559 | 568.96 | 551.23 | 566.52 | 7.13 ▲ | 933,271 |
| Pak Refinery | 94.95 | 96.45 | 92.23 | 95.71 | 1.19 ▲ | 18,839,880 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 690.02 | 713.94 | 690.02 | 704.65 | 1.28 ▲ | 62 |
| Adam Sugar | 60.53 | 65.99 | 60.53 | 65.75 | 0 | 142 |
| Abdullah Shah | 8.65 | 9 | 8.6 | 8.75 | -0.25 ▼ | 103,225 |
| AL-Noor Sugar | 112.56 | 114 | 110.46 | 116 | 0 | 108 |
| Ansari Sugar | 21.98 | 22.9 | 21.12 | 21.12 | -0.02 ▼ | 5,486 |
| Baba Farid | 401.11 | 420 | 385 | 389.24 | -38.5 ▼ | 429 |
| Chashma Sugar | 84 | 84.05 | 76.1 | 79.29 | -5.17 ▼ | 19,141 |
| Dewan Sugar | 7.7 | 7.7 | 7.16 | 7.24 | -0.37 ▼ | 220,722 |
| Faran Sugar Mills | 41 | 41 | 40.77 | 39.53 | 0 | 97 |
| Habib Sugar | 80.75 | 80.75 | 73.1 | 80 | 0 | 30,333 |
| Habib Rice Prod | 17.15 | 18 | 16.85 | 17.15 | -0.73 ▼ | 64,861 |
| Haseeb Waqas Sugar | 17.08 | 17.61 | 17.03 | 17.13 | -0.39 ▼ | 1,101 |
| J.D.W.Sugar | 860.1 | 870 | 855 | 860.01 | -12.64 ▼ | 90 |
| Jauharabad Sug | 48.74 | 48.89 | 47.51 | 48.03 | -0.7 ▼ | 9,906 |
| Khairpur Sugar | 1399.82 | 1399.82 | 1399.82 | 1399.82 | -155.53 ▼ | 410 |
| Mirpurkhas Sugar | 30.98 | 30.98 | 30 | 30.02 | -0.1 ▼ | 22,856 |
| Mehran Sugar | 59.99 | 59.99 | 58 | 58.06 | -1.72 ▼ | 15,102 |
| Noon Sugar | 82.1 | 88 | 80 | 80.99 | -0.3 ▼ | 61,429 |
| Premier Suger | 352.02 | 379.99 | 351.01 | 355.6 | -29.38 ▼ | 446 |
| Sanghar Sugar | 120 | 121 | 120 | 121 | 1.98 ▲ | 3,511 |
| Sindh Abadgar | 282.91 | 285 | 282.9 | 300 | 0 | 16 |
| Shahtaj Sugar | 142.04 | 149.99 | 138.4 | 138.95 | -13.94 ▼ | 185 |
| Shahmurad Sugar | 380 | 390 | 351.2 | 363.9 | 2.88 ▲ | 242 |
| Sakrand Sugar | 19.88 | 19.88 | 19 | 19.22 | -0.36 ▼ | 36,565 |
| Shakarganj Limited | 89.01 | 93 | 89.01 | 92.66 | 0 | 2 |
| Tariq Corp Ltd. | 19.24 | 19.24 | 18.5 | 18.95 | -0.07 ▼ | 2,000 |
| Thal Ind.Corp. | 766.78 | 779.98 | 766 | 767.8 | 1.02 ▲ | 376 |
| Tandlianwala Sugar | 467.9 | 467.9 | 400 | 451.48 | 15.11 ▲ | 458 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 81.97 | 81.97 | 78.5 | 79.27 | -2.4 ▼ | 9,944 |
| Ibrahim Fibres | 230 | 250.06 | 226.5 | 244.13 | 0 | 64 |
| National Silk | 183 | 204 | 183 | 196.72 | 0 | 24 |
| Pak Synthetics | 180.35 | 188.98 | 163.01 | 186.47 | 6.14 ▲ | 2,996 |
| Rupali Polyester | 26.9 | 29.55 | 26.75 | 26.95 | -0.66 ▼ | 39,124 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 116 | 119 | 104.53 | 114.78 | -1.36 ▼ | 592,004 |
| Avanceon Ltd | 26.19 | 26.19 | 25.3 | 25.7 | -0.31 ▼ | 197,988 |
| Hum Network (XD) | 8.4 | 8.4 | 7.95 | 8.06 | 0.01 ▲ | 1,123,657 |
| Itanz Technologies | 40.14 | 40.14 | 37.01 | 37.73 | 1.24 ▲ | 6,871,107 |
| Media Times Ltd | 6.4 | 6.5 | 6.22 | 6.33 | 0.01 ▲ | 2,435,263 |
| Netsol Tech. (XD) | 118.49 | 121.79 | 118 | 120.9 | 2.02 ▲ | 930,882 |
| Octopus Digital | 26.1 | 26.5 | 26.02 | 26.4 | 0.16 ▲ | 40,969 |
| Pak Datacom | 119.5 | 119.5 | 116.16 | 116.28 | 0 | 254 |
| P.T.C.L. | 45.44 | 45.44 | 42.8 | 44.3 | -0.99 ▼ | 2,618,936 |
| Quantum Data | 32.59 | 34.45 | 32.1 | 33.61 | 1.03 ▲ | 619,477 |
| Select Techno (XD) | 26.84 | 27.4 | 26.36 | 26.49 | -0.35 ▼ | 447,936 |
| Supernet Techno (XD) | 22.51 | 22.51 | 22.06 | 22.19 | -0.31 ▼ | 228,380 |
| Symmetry Group Ltd (XD) | 11.95 | 12.22 | 11.62 | 12.19 | 0.23 ▲ | 285,663 |
| Systems Limited | 110.57 | 112 | 109.01 | 110.15 | -0.4 ▼ | 737,523 |
| Telecard Limited | 6.84 | 6.84 | 6.05 | 6.55 | -0.11 ▼ | 1,796,855 |
| TPL Corp Ltd | 21.74 | 21.98 | 21.3 | 21.41 | -0.2 ▼ | 1,958,851 |
| TPL Trakker Ltd | 38.47 | 39.44 | 36.61 | 38.21 | -0.26 ▼ | 2,433,616 |
| TRG Pak Ltd | 52.3 | 54 | 52.21 | 53.68 | 1.14 ▲ | 2,483,805 |
| WorldCall Telecom | 0.89 | 0.92 | 0.88 | 0.88 | -0.01 ▼ | 15,606,665 |
| Zarea Limited (XD) | 35.36 | 35.52 | 34.6 | 35.01 | -0.35 ▼ | 233,077 |
| Zuma Resources Ltd. | 28.7 | 28.7 | 28 | 28.26 | -0.56 ▼ | 1,034,876 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 49.53 | 50 | 48.02 | 49.44 | -0.86 ▼ | 20,705 |
| Ahmed Hassan (XD) | 85.01 | 93.95 | 85.01 | 92.01 | 0 | 22 |
| Azgard Nine | 8.76 | 8.8 | 8.56 | 8.65 | -0.05 ▼ | 217,744 |
| Azgard(Non-Voti)(PR) | 6.96 | 7.16 | 6.96 | 7.61 | 0 | 342 |
| AN Textile Mill | 64 | 66.48 | 62.7 | 68.27 | 0 | 16 |
| Aruj Industries | 9.5 | 9.63 | 9.31 | 9.36 | 0.03 ▲ | 9,494 |
| Bhanero Tex. | 844 | 844 | 802.06 | 801.86 | 0 | 8 |
| Blessed Tex. | 799.99 | 800 | 799.97 | 756.61 | 0 | 22 |
| Chenab Limited | 9.15 | 9.15 | 8.63 | 8.68 | -0.47 ▼ | 278,407 |
| Chenab Ltd.(PR) | 3.43 | 3.43 | 3.17 | 3.2 | -0.15 ▼ | 76,157 |
| Crescent Tex. | 78.49 | 78.49 | 67.29 | 67.99 | -6.78 ▼ | 76,300 |
| Faisal Spinning | 292 | 295.99 | 265.02 | 282.11 | 0 | 24 |
| Feroze 1888 | 42 | 42.99 | 40.61 | 41 | -0.02 ▼ | 55,799 |
| Fateh Sports | 169.62 | 195 | 169.32 | 188.45 | 0.69 ▲ | 1,159 |
| Fazal Cloth (XD) | 255 | 268.25 | 254 | 261.89 | 2.88 ▲ | 617 |
| Gul Ahmed | 21.01 | 21.45 | 20.5 | 20.74 | 0.21 ▲ | 1,055,447 |
| Ghazi Fabrics | 25.64 | 26.89 | 25.64 | 26.81 | 0.76 ▲ | 531 |
| Hala Enterprise | 23.9 | 24 | 23.02 | 23.53 | 0.02 ▲ | 37,043 |
| Hafiz Limited (XD) | 442.95 | 486.96 | 421 | 442.98 | 0 | 58 |
| Interloop Ltd. | 91.39 | 92.5 | 90.03 | 91 | -0.39 ▼ | 345,166 |
| Jubilee Spinning | 41.05 | 44 | 38.5 | 41.71 | 0 | 428 |
| Khyber Textile | 1501.01 | 1690.83 | 1501.01 | 1637.85 | 12.64 ▲ | 45 |
| Kohinoor Mills | 8.04 | 8.15 | 7.56 | 8.01 | -0.02 ▼ | 96,422 |
| Kohinoor Ind. | 35.9 | 36.2 | 34.69 | 34.9 | -0.96 ▼ | 85,654 |
| Kohinoor Textile | 38.62 | 39 | 38 | 38.94 | 0.34 ▲ | 24,277 |
| Mehmood Tex. | 125.99 | 125.99 | 123.01 | 124.31 | -0.53 ▼ | 15,798 |
| Nishat (Chun.) (XD) | 43.4 | 43.4 | 41.5 | 41.75 | -1.29 ▼ | 1,372,889 |
| Nishat Mills Ltd (XD) | 118.5 | 120.69 | 117.61 | 120.09 | 1.84 ▲ | 607,100 |
| Paramount Sp | 9.13 | 9.5 | 8.4 | 8.76 | -0.54 ▼ | 88,992 |
| Quetta Textile | 14.2 | 14.36 | 13.5 | 14.07 | -0.27 ▼ | 3,636 |
| Redco Textile | 28 | 28 | 27.86 | 26.39 | 0 | 5 |
| Sapphire Tex. (XD) | 1502.01 | 1575 | 1502 | 1557.65 | 35.5 ▲ | 17 |
| Sapphire Fiber (XD) | 990 | 997 | 990 | 999.41 | 0 | 15 |
| Shams Textile | 45 | 45 | 45 | 45 | 0.5 ▲ | 1,054 |
| Suraj Cotton Mills (XD) | 118.5 | 121 | 111.7 | 120.36 | 0.36 ▲ | 6,487 |
| Towellers Limited | 120.5 | 121.5 | 119.2 | 120.92 | 0.88 ▲ | 2,236 |
| ZahidJee Tex. | 58.07 | 60.59 | 56.56 | 57.45 | -2.99 ▼ | 32,765 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 53 | 54.05 | 49 | 49.92 | -0.13 ▼ | 15,681 |
| Amtex Limited | 3.78 | 3.92 | 3.75 | 3.76 | -0.01 ▼ | 310,227 |
| Arctic Textile | 79 | 79.55 | 73 | 73.85 | -3.78 ▼ | 30,998 |
| Asim Textile | 59.94 | 59.94 | 53.2 | 54.64 | -4.44 ▼ | 130,559 |
| Crescent Cotton | 39.88 | 39.9 | 39.88 | 40.04 | 0 | 526 |
| Crescent Fibres | 59.99 | 59.99 | 54.78 | 55.13 | -5.7 ▼ | 6,942 |
| Colony Tex.Mills Ltd | 6.13 | 6.39 | 6.11 | 6.31 | 0.18 ▲ | 110,725 |
| Dewan Farooque Sp. | 14.95 | 14.95 | 13.32 | 13.6 | -1.16 ▼ | 771,309 |
| Din Textile | 56.5 | 57.95 | 55.5 | 55.51 | -0.99 ▼ | 4,314 |
| D.M. Corporation Ltd | 162.99 | 164.51 | 149.55 | 164.51 | 14.96 ▲ | 1,523 |
| D.S. Ind. Ltd. | 31.44 | 33.83 | 30.4 | 33.83 | 3.08 ▲ | 6,040,654 |
| Dewan Textile | 10.5 | 10.5 | 9.55 | 9.76 | -0.22 ▼ | 4,995 |
| Elahi Cotton | 220.63 | 225 | 214 | 220.63 | 0 | 21 |
| Ellcot Spinning (XD) | 166.55 | 189 | 166.55 | 182.12 | 0 | 24 |
| Gadoon Textile | 279.44 | 279.44 | 260 | 268.4 | -6.88 ▼ | 7,535 |
| Gulshan Sp. | 8.3 | 8.5 | 7.53 | 8.28 | 0.2 ▲ | 4,626 |
| Gulistan Sp. | 7.71 | 8.01 | 7.71 | 7.83 | -0.2 ▼ | 3,884 |
| Hira Textile | 5.18 | 5.18 | 4.91 | 4.96 | -0.01 ▼ | 360,039 |
| Ideal Dynamics Ltd. | 56.98 | 59.39 | 55.01 | 58.46 | -1.01 ▼ | 4,034 |
| Idrees Textile | 32.72 | 34.49 | 32.71 | 33.13 | 0.42 ▲ | 10,950 |
| Indus Dyeing | 131.5 | 134 | 127.5 | 131.94 | 0.34 ▲ | 9,646 |
| J.A.Textile | 55 | 55.01 | 51 | 51.24 | -2.85 ▼ | 179,312 |
| Janana D Mal | 103 | 109.98 | 98.15 | 107.56 | -0.22 ▼ | 13,471 |
| J.K.Spinning | 435 | 435 | 377.16 | 415 | 10.25 ▲ | 125 |
| Kohat Textile (XD) | 91 | 95 | 88 | 90.63 | -1.45 ▼ | 47,092 |
| Kohinoor Spining | 5.1 | 5.27 | 5.06 | 5.21 | 0.11 ▲ | 1,740,039 |
| Khalid Siraj | 12.22 | 12.95 | 12.22 | 12.73 | 0.13 ▲ | 2,632 |
| Maqbool Textile | 26.88 | 26.88 | 24.61 | 26 | -0.09 ▼ | 16,949 |
| Nazir Cotton Mills | 15 | 15.5 | 14.1 | 14.56 | -0.71 ▼ | 3,574 |
| Premium Textile | 490.01 | 510 | 490.01 | 506.63 | 0 | 5 |
| Ruby Textile | 19.7 | 19.7 | 18.33 | 18.7 | -0.44 ▼ | 2,943 |
| Saif Textile | 36.5 | 37.6 | 36.18 | 37.03 | 0.86 ▲ | 57,513 |
| Service Ind Tex | 36 | 36 | 34.95 | 35.81 | 0.24 ▲ | 3,590 |
| Shadman Cotton | 80.41 | 80.41 | 80.41 | 80.41 | 7.31 ▲ | 4,479 |
| Shadab Textile (XD) | 44.3 | 44.3 | 42 | 43.11 | -1.03 ▼ | 235,226 |
| Sally Textile | 14.1 | 14.7 | 14.1 | 14.53 | 0 | 61 |
| Sana Ind. | 32.1 | 34.49 | 32.1 | 34.49 | 0 | 2 |
| Saritow Spinning | 17.25 | 18 | 17.07 | 17.08 | -0.67 ▼ | 4,761 |
| Sunrays Textile | 100.66 | 107.49 | 100.66 | 107.38 | -0.22 ▼ | 700 |
| Shahzad Tex. | 140.5 | 142.1 | 130.51 | 142.1 | 12.92 ▲ | 146,535 |
| Tata Textile (XD) | 141 | 141 | 135.17 | 138.9 | -1.1 ▼ | 20,322 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 37 | 39 | 36.2 | 37.76 | 1.63 ▲ | 1,926 |
| ICC Industries | 14.63 | 15.2 | 14.63 | 14.77 | -0.64 ▼ | 1,698 |
| Prosperity Weaving (XD) | 53.69 | 53.7 | 52.35 | 53.19 | 0.77 ▲ | 491 |
| Shahtaj Textile (XD) | 132 | 132 | 118 | 119.56 | -8.08 ▼ | 1,121 |
| Yousuf Weaving | 4.4 | 4.48 | 4.25 | 4.3 | -0.07 ▼ | 463,368 |
| Zephyr Textile | 15.6 | 15.99 | 15.31 | 15.31 | -0.68 ▼ | 5,531 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 250 | 256 | 243.11 | 249.99 | -3.03 ▼ | 189 |
| Pak Tobacco | 1392 | 1400 | 1375.1 | 1399.95 | 7.03 ▲ | 2,003 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 5.3 | 5.32 | 5.04 | 5.3 | 0 | 254,637 |
| Cordoba Logist | 29.26 | 32.19 | 28.05 | 31.96 | 2.7 ▲ | 10,071,202 |
| Pak Int.Bulk | 12.55 | 13.03 | 12.35 | 12.89 | 0.34 ▲ | 5,972,675 |
| Pak.Int.Container | 41.55 | 44.24 | 41.4 | 42.1 | 0.27 ▲ | 106,104 |
| P.N.S.C (XD) | 520.01 | 525.49 | 517.8 | 521.14 | -4.65 ▼ | 3,056 |
| Secure Logistics -Tr | 15.6 | 15.84 | 14.85 | 14.91 | -0.43 ▼ | 3,625,874 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 160 | 160 | 147 | 150.07 | -12.24 ▼ | 6,945 |
| S.S.Oil (XD) | 385.32 | 396 | 385 | 387.19 | 1.87 ▲ | 7,140 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 60.1 | 62 | 58.12 | 60.96 | -0.43 ▼ | 805 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-OCT | 6.34 | 6.35 | 6.02 | 6.1 | -0.28 ▼ | 2,005,500 |
| AGP-CDEC | 0 | 0 | 0 | 156.55 | -3.2 ▼ | 0 |
| AGP-CNOV | 0 | 0 | 0 | 154.75 | -3.16 ▼ | 0 |
| AGP-COCT | 0 | 0 | 0 | 152.89 | -3.12 ▼ | 0 |
| AGP-DEC | 0 | 0 | 0 | 156.55 | -3.2 ▼ | 0 |
| AGP-NOV | 0 | 0 | 0 | 154.75 | -3.16 ▼ | 15,000 |
| AGP-OCTB | 0 | 0 | 0 | 152.89 | -3.12 ▼ | 15,000 |
| AICL-DEC | 0 | 0 | 0 | 95.28 | 0.95 ▲ | 0 |
| AICL-NOV | 91.02 | 94 | 91.02 | 92.11 | -1.13 ▼ | 26,500 |
| AICL-OCTB | 94.88 | 94.88 | 90.02 | 92.54 | -1.49 ▼ | 53,000 |
| AIRLINK-CDEC | 0 | 0 | 0 | 117.74 | -1.44 ▼ | 0 |
| AIRLINK-CNOV | 0 | 0 | 0 | 116.38 | -1.43 ▼ | 0 |
| AIRLINK-COCT | 0 | 0 | 0 | 114.98 | -1.41 ▼ | 0 |
| AIRLINK-DEC | 0 | 0 | 0 | 117.74 | -1.44 ▼ | 0 |
| AIRLINK-NOV | 116.41 | 117.98 | 107 | 115.91 | -2.09 ▼ | 73,500 |
| AIRLINK-OCT | 116 | 118.5 | 111 | 114.65 | -1.6 ▼ | 243,500 |
| AKBL-DEC | 0 | 0 | 0 | 106.21 | -0.63 ▼ | 0 |
| AKBL-DECB | 0 | 0 | 0 | 106.71 | -0.64 ▼ | 0 |
| AKBL-NOV | 106.84 | 107 | 106.84 | 107 | 0.16 ▲ | 8,000 |
| AKBL-NOVB | 105.2 | 105.2 | 105.2 | 105.2 | -0.92 ▼ | 5,000 |
| AKBL-OCT | 106 | 106.5 | 105.02 | 106.5 | 0.25 ▲ | 104,000 |
| APL-CDEC | 0 | 0 | 0 | 538.16 | -0.15 ▼ | 0 |
| APL-CNOV | 0 | 0 | 0 | 531.98 | -0.15 ▼ | 0 |
| APL-COCT | 0 | 0 | 0 | 525.57 | -0.14 ▼ | 0 |
| ASL-DEC | 0 | 0 | 0 | 14.39 | 0.57 ▲ | 0 |
| ASL-NOV | 12.55 | 14.37 | 12.55 | 14.17 | 0.27 ▲ | 614,000 |
| ASL-OCT | 13.54 | 14.3 | 13.29 | 14.06 | 0.4 ▲ | 885,000 |
| ATRL-CDEC | 0 | 0 | 0 | 1140.71 | 21.4 ▲ | 0 |
| ATRL-CNOV | 0 | 0 | 0 | 1127.6 | 21.14 ▲ | 0 |
| ATRL-COCT | 0 | 0 | 0 | 1114.01 | 20.88 ▲ | 0 |
| ATRL-DEC | 0 | 0 | 0 | 1140.71 | 21.4 ▲ | 0 |
| ATRL-NOVB | 1095 | 1119.9 | 1093 | 1116.78 | 36.78 ▲ | 30,000 |
| ATRL-OCTB | 1088 | 1116 | 1077.25 | 1113.65 | 22.55 ▲ | 87,500 |
| BAFL-CDEC | 0 | 0 | 0 | 57.14 | 0.18 ▲ | 0 |
| BAFL-CNOV | 0 | 0 | 0 | 56.49 | 0.18 ▲ | 0 |
| BAFL-COCT | 0 | 0 | 0 | 55.81 | 0.18 ▲ | 0 |
| BAFL-DEC | 0 | 0 | 0 | 55.81 | 0.18 ▲ | 0 |
| BAFL-DECB | 0 | 0 | 0 | 55.6 | 0.18 ▲ | 0 |
| BAFL-NOV | 0 | 0 | 0 | 55.81 | 0.3 ▲ | 0 |
| BAFL-NOVB | 0 | 0 | 0 | 54.96 | 0.17 ▲ | 0 |
| BAFL-OCT | 55.8 | 55.8 | 55.75 | 55.75 | 0.15 ▲ | 23,500 |
| BAFLTFC9 | 100.8 | 100.8 | 100.8 | 100.8 | 0.8 ▲ | 4,000 |
| BAHL-CDEC | 0 | 0 | 0 | 153.31 | 1.41 ▲ | 0 |
| BAHL-CNOV | 0 | 0 | 0 | 151.55 | 1.4 ▲ | 0 |
| BAHL-COCT | 0 | 0 | 0 | 149.72 | 1.38 ▲ | 0 |
| BAHL-DEC | 0 | 0 | 0 | 149.59 | 1.38 ▲ | 0 |
| BAHL-DECB | 0 | 0 | 0 | 149.69 | 1.39 ▲ | 0 |
| BAHL-NOV | 0 | 0 | 0 | 149.59 | 1.38 ▲ | 0 |
| BAHL-NOVB | 0 | 0 | 0 | 147.97 | 1.37 ▲ | 0 |
| BAHL-OCTB | 148.6 | 148.6 | 148.6 | 148.6 | 0.39 ▲ | 500 |
| BECO-DEC | 0 | 0 | 0 | 4.06 | -0.03 ▼ | 0 |
| BECO-NOV | 4.07 | 4.07 | 4.07 | 4.07 | 0.02 ▲ | 1,000 |
| BECO-OCT | 3.96 | 4.06 | 3.96 | 3.98 | -0.02 ▼ | 11,500 |
| BFBIO-CDEC | 0 | 0 | 0 | 126.17 | 0.23 ▲ | 0 |
| BFBIO-CNOV | 0 | 0 | 0 | 124.72 | 0.22 ▲ | 0 |
| BFBIO-COCT | 0 | 0 | 0 | 123.21 | 0.21 ▲ | 0 |
| BIPL-OCTB | 0 | 0 | 0 | 23.56 | -0.54 ▼ | 0 |
| BKTI-DEC | 0 | 0 | 0 | 45697 | 96 ▲ | 0 |
| BKTI-NOV | 0 | 0 | 0 | 45302 | 95 ▲ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 44891 | 94 ▲ | 0 |
| BML-DEC | 0 | 0 | 0 | 59.75 | -0.5 ▼ | 0 |
| BML-NOV | 59.5 | 64 | 55.05 | 58.6 | -0.4 ▼ | 764,000 |
| BML-OCT | 60.2 | 60.2 | 54.68 | 58.14 | -0.98 ▼ | 871,500 |
| BNL-CDEC | 0 | 0 | 0 | 5.12 | 0.03 ▲ | 0 |
| BNL-CNOV | 0 | 0 | 0 | 5.06 | 0.03 ▲ | 0 |
| BNL-COCT | 0 | 0 | 0 | 5 | 0.03 ▲ | 0 |
| BNL-DEC | 0 | 0 | 0 | 5.12 | 0.03 ▲ | 0 |
| BNL-NOV | 0 | 0 | 0 | 5.06 | 0.03 ▲ | 0 |
| BOP-CDEC | 0 | 0 | 0 | 27.92 | -0.09 ▼ | 0 |
| BOP-CNOV | 0 | 0 | 0 | 27.6 | -0.09 ▼ | 0 |
| BOP-COCT | 0 | 0 | 0 | 27.27 | -0.09 ▼ | 0 |
| BOP-DEC | 0 | 0 | 0 | 27.92 | -0.09 ▼ | 0 |
| BOP-NOV | 27.25 | 27.65 | 27.01 | 27.52 | 0 | 2,630,500 |
| BOP-OCTB | 27.4 | 27.5 | 26.8 | 27.24 | -0.07 ▼ | 3,309,500 |
| CEPB-CDEC | 0 | 0 | 0 | 25.64 | 0.14 ▲ | 0 |
| CEPB-CNOV | 0 | 0 | 0 | 25.35 | 0.14 ▲ | 0 |
| CEPB-COCT | 0 | 0 | 0 | 25.04 | 0.14 ▲ | 0 |
| CHCC-DEC | 0 | 0 | 0 | 270.33 | 3.36 ▲ | 0 |
| CHCC-NOVB | 0 | 0 | 0 | 267.22 | 3.31 ▲ | 0 |
| CHCC-OCTB | 260.51 | 260.51 | 260.51 | 260.51 | 0.01 ▲ | 2,500 |
| CNERGY-CDEC | 0 | 0 | 0 | 12.62 | -0.1 ▼ | 0 |
| CNERGY-CNOV | 0 | 0 | 0 | 12.47 | -0.11 ▼ | 0 |
| CNERGY-COCT | 0 | 0 | 0 | 12.32 | -0.11 ▼ | 0 |
| CNERGY-DEC | 0 | 0 | 0 | 12.62 | -0.1 ▼ | 0 |
| CNERGY-NOV | 12.35 | 12.47 | 12.3 | 12.42 | -0.1 ▼ | 3,988,000 |
| CNERGY-OCT | 12.32 | 12.4 | 12.25 | 12.3 | -0.12 ▼ | 11,426,000 |
| CPHL-CDEC | 0 | 0 | 0 | 59.72 | -0.87 ▼ | 0 |
| CPHL-CNOV | 0 | 0 | 0 | 59.03 | -0.86 ▼ | 0 |
| CPHL-COCT | 0 | 0 | 0 | 58.32 | -0.85 ▼ | 0 |
| CPHL-DEC | 0 | 0 | 0 | 59.72 | -0.87 ▼ | 0 |
| CPHL-NOV | 59.4 | 59.82 | 58.9 | 59.45 | -0.55 ▼ | 163,000 |
| CPHL-OCT | 59 | 59.33 | 58.4 | 59.19 | -0.31 ▼ | 239,500 |
| CSAP-CDEC | 0 | 0 | 0 | 88.01 | 0.21 ▲ | 0 |
| CSAP-CNOV | 0 | 0 | 0 | 87 | 0.21 ▲ | 0 |
| CSAP-COCT | 0 | 0 | 0 | 85.95 | 0.2 ▲ | 0 |
| CSIL-DEC | 0 | 0 | 0 | 5.13 | -0.09 ▼ | 0 |
| CSIL-NOV | 5 | 5.03 | 5 | 5.03 | -0.05 ▼ | 10,500 |
| CSIL-OCT | 5.11 | 5.11 | 4.98 | 4.98 | -0.22 ▼ | 76,000 |
| DCL-DEC | 0 | 0 | 0 | 8.87 | 0.03 ▲ | 0 |
| DCL-NOV | 8.83 | 8.98 | 8.67 | 8.75 | 0.02 ▲ | 1,225,000 |
| DCL-OCT | 8.59 | 8.75 | 8.59 | 8.65 | -0.03 ▼ | 848,000 |
| DGKC-CDEC | 0 | 0 | 0 | 186.11 | 5.93 ▲ | 0 |
| DGKC-CNOV | 0 | 0 | 0 | 183.97 | 5.86 ▲ | 0 |
| DGKC-COCT | 0 | 0 | 0 | 181.76 | 5.8 ▲ | 0 |
| DGKC-DECB | 0 | 0 | 0 | 186.11 | 5.93 ▲ | 0 |
| DGKC-NOVB | 175.5 | 184 | 175.5 | 183.33 | 6.03 ▲ | 205,500 |
| DGKC-OCTB | 175.1 | 183 | 171.01 | 181.33 | 5.5 ▲ | 555,500 |
| EFERT-CDEC | 0 | 0 | 0 | 195.31 | -3.83 ▼ | 0 |
| EFERT-CNOV | 0 | 0 | 0 | 193.07 | -3.78 ▼ | 0 |
| EFERT-COCT | 0 | 0 | 0 | 190.74 | -3.74 ▼ | 0 |
| EFERT-DEC | 0 | 0 | 0 | 190.58 | -3.73 ▼ | 0 |
| EFERT-DECB | 0 | 0 | 0 | 189.77 | -3.73 ▼ | 0 |
| EFERT-NOV | 0 | 0 | 0 | 190.58 | -3.73 ▼ | 0 |
| EFERT-NOVB | 0 | 0 | 0 | 187.59 | -3.69 ▼ | 0 |
| EFERT-OCT | 192.58 | 192.58 | 192.5 | 192.5 | -2.47 ▼ | 2,500 |
| ENGROH-DEC | 0 | 0 | 0 | 257.08 | 5.19 ▲ | 0 |
| ENGROH-NOV | 247.25 | 253 | 247.25 | 253 | 3 ▲ | 46,500 |
| ENGROH-OCT | 245 | 251.9 | 245 | 250.95 | 4.67 ▲ | 61,000 |
| EPCL-CDEC | 0 | 0 | 0 | 32.29 | 0.26 ▲ | 0 |
| EPCL-CNOV | 0 | 0 | 0 | 31.92 | 0.26 ▲ | 0 |
| EPCL-COCT | 0 | 0 | 0 | 31.53 | 0.25 ▲ | 0 |
| EPCL-DEC | 0 | 0 | 0 | 32.29 | 0.26 ▲ | 0 |
| EPCL-NOV | 31.72 | 31.85 | 30.95 | 31.82 | 0.16 ▲ | 169,500 |
| EPCL-OCT | 31.45 | 32.8 | 30.6 | 31.4 | 0.15 ▲ | 149,500 |
| FABL-CDEC | 0 | 0 | 0 | 92.05 | -0.32 ▼ | 0 |
| FABL-CNOV | 0 | 0 | 0 | 90.99 | -0.32 ▼ | 0 |
| FABL-COCT | 0 | 0 | 0 | 89.9 | -0.31 ▼ | 0 |
| FABL-DEC | 0 | 0 | 0 | 89.9 | -0.31 ▼ | 0 |
| FABL-DECB | 0 | 0 | 0 | 90.51 | -0.32 ▼ | 0 |
| FABL-NOV | 0 | 0 | 0 | 89.9 | -0.31 ▼ | 0 |
| FABL-NOVB | 88.99 | 88.99 | 88.99 | 88.99 | -0.79 ▼ | 5,000 |
| FABL-OCTB | 90 | 93.77 | 88.9 | 93.77 | 3.65 ▲ | 6,000 |
| FATIMA-DEC | 0 | 0 | 0 | 136.01 | 0.4 ▲ | 0 |
| FATIMA-NOV | 0 | 0 | 0 | 134.45 | 0.4 ▲ | 0 |
| FATIMA-OCT | 133.01 | 133.01 | 133.01 | 133.01 | 0.57 ▲ | 500 |
| FCCL-CDEC | 0 | 0 | 0 | 52.94 | 1.99 ▲ | 0 |
| FCCL-CNOV | 0 | 0 | 0 | 52.33 | 1.96 ▲ | 0 |
| FCCL-COCT | 0 | 0 | 0 | 51.7 | 1.94 ▲ | 0 |
| FCCL-DEC | 0 | 0 | 0 | 52.94 | 1.99 ▲ | 0 |
| FCCL-NOVB | 46.12 | 52.4 | 46.12 | 51.84 | 1.81 ▲ | 663,000 |
| FCCL-OCTB | 49.51 | 52 | 49.5 | 51.53 | 1.88 ▲ | 716,000 |
| FCEPL-CDEC | 0 | 0 | 0 | 138.79 | 8.21 ▲ | 0 |
| FCEPL-CNOV | 0 | 0 | 0 | 137.2 | 8.12 ▲ | 0 |
| FCEPL-COCT | 0 | 0 | 0 | 135.55 | 8.02 ▲ | 0 |
| FCL-CDEC | 0 | 0 | 0 | 24.11 | 0.02 ▲ | 0 |
| FCL-CNOV | 0 | 0 | 0 | 23.83 | 0.01 ▲ | 0 |
| FCL-COCT | 0 | 0 | 0 | 23.54 | 0.01 ▲ | 0 |
| FCL-DEC | 0 | 0 | 0 | 24.11 | 0.02 ▲ | 0 |
| FCL-NOVB | 23.5 | 23.7 | 23.5 | 23.7 | -0.12 ▼ | 7,500 |
| FCL-OCTB | 23.38 | 23.5 | 23 | 23.35 | -0.06 ▼ | 105,000 |
| FDPL-OCT | 0 | 0 | 0 | 4.19 | 0.04 ▲ | 0 |
| FFC-CDEC | 0 | 0 | 0 | 547.32 | -1.41 ▼ | 0 |
| FFC-CNOV | 0 | 0 | 0 | 541.03 | -1.4 ▼ | 0 |
| FFC-COCT | 0 | 0 | 0 | 534.51 | -1.39 ▼ | 0 |
| FFC-DEC | 0 | 0 | 0 | 547.32 | -1.41 ▼ | 0 |
| FFC-NOV | 536 | 538 | 536 | 538 | -4.43 ▼ | 1,000 |
| FFC-OCT | 532 | 536.99 | 532 | 536.99 | -0.68 ▼ | 3,000 |
| FFL-CDEC | 0 | 0 | 0 | 13.42 | -0.29 ▼ | 0 |
| FFL-CNOV | 0 | 0 | 0 | 13.26 | -0.29 ▼ | 0 |
| FFL-COCT | 0 | 0 | 0 | 13.1 | -0.29 ▼ | 0 |
| FFL-DEC | 0 | 0 | 0 | 13.42 | -0.29 ▼ | 0 |
| FFL-NOV | 13.2 | 13.3 | 13.01 | 13.18 | -0.12 ▼ | 518,000 |
| FFL-OCT | 13.38 | 13.47 | 12.99 | 13.09 | -0.32 ▼ | 666,000 |
| GAL-CDEC | 0 | 0 | 0 | 495.67 | 7.75 ▲ | 0 |
| GAL-CNOV | 0 | 0 | 0 | 489.98 | 7.66 ▲ | 0 |
| GAL-COCT | 0 | 0 | 0 | 484.07 | 7.56 ▲ | 0 |
| GAL-DEC | 0 | 0 | 0 | 495.67 | 7.75 ▲ | 0 |
| GAL-NOVB | 470.51 | 487 | 470 | 485.83 | 5.82 ▲ | 40,000 |
| GAL-OCTB | 477 | 485.05 | 469.01 | 483.57 | 7.41 ▲ | 190,500 |
| GATM-DEC | 0 | 0 | 0 | 21.27 | 0.2 ▲ | 0 |
| GATM-NOV | 21.47 | 21.53 | 20.91 | 20.95 | 0.12 ▲ | 93,000 |
| GATM-OCT | 21.1 | 21.36 | 20.76 | 20.79 | 0.34 ▲ | 91,000 |
| GCIL-CDEC | 0 | 0 | 0 | 32.61 | 0.82 ▲ | 0 |
| GCIL-CNOV | 0 | 0 | 0 | 32.23 | 0.8 ▲ | 0 |
| GCIL-COCT | 0 | 0 | 0 | 31.85 | 0.8 ▲ | 0 |
| GCIL-DEC | 0 | 0 | 0 | 32.61 | 0.82 ▲ | 0 |
| GCIL-NOV | 32 | 32.59 | 31.65 | 32.18 | 0.75 ▲ | 472,500 |
| GCIL-OCT | 31.06 | 32.3 | 31.06 | 31.87 | 0.75 ▲ | 990,500 |
| GGL-CDEC | 0 | 0 | 0 | 19.54 | 0.36 ▲ | 0 |
| GGL-CNOV | 0 | 0 | 0 | 19.32 | 0.36 ▲ | 0 |
| GGL-COCT | 0 | 0 | 0 | 19.08 | 0.35 ▲ | 0 |
| GGL-DEC | 0 | 0 | 0 | 19.54 | 0.36 ▲ | 0 |
| GGL-NOV | 18.71 | 19.4 | 18.71 | 19.2 | 0.24 ▲ | 6,037,500 |
| GGL-OCT | 18.55 | 19.3 | 18.51 | 19.06 | 0.31 ▲ | 6,051,500 |
| GHNI-CDEC | 0 | 0 | 0 | 989.53 | -6.79 ▼ | 0 |
| GHNI-CNOV | 0 | 0 | 0 | 978.16 | -6.72 ▼ | 0 |
| GHNI-COCT | 0 | 0 | 0 | 966.37 | -6.65 ▼ | 0 |
| GHNI-DEC | 0 | 0 | 0 | 989.53 | -6.79 ▼ | 0 |
| GHNI-NOVB | 965 | 965 | 945 | 960 | -24.88 ▼ | 18,000 |
| GHNI-OCTB | 950 | 975 | 941 | 964.02 | -9.98 ▼ | 33,500 |
| GLAXO-DEC | 0 | 0 | 0 | 315.22 | -2.11 ▼ | 0 |
| GLAXO-NOV | 0 | 0 | 0 | 311.6 | -2.08 ▼ | 0 |
| GLAXO-OCTB | 307.2 | 307.2 | 307.2 | 307.2 | -2.7 ▼ | 500 |
| HBL-CDEC | 0 | 0 | 0 | 289.38 | -1.3 ▼ | 0 |
| HBL-CNOV | 0 | 0 | 0 | 286.06 | -1.28 ▼ | 0 |
| HBL-COCT | 0 | 0 | 0 | 282.61 | -1.27 ▼ | 0 |
| HBL-DEC | 0 | 0 | 0 | 282.61 | -1.27 ▼ | 0 |
| HBL-DECB | 0 | 0 | 0 | 283.25 | -1.27 ▼ | 0 |
| HBL-NOV | 280 | 284 | 280 | 284 | 0 | 4,000 |
| HBL-NOVB | 280 | 280 | 279 | 280 | -1.25 ▼ | 60,500 |
| HBL-OCTB | 281.07 | 285.98 | 281.07 | 282.93 | -0.57 ▼ | 38,500 |
| HCAR-CDEC | 0 | 0 | 0 | 200.31 | -0.95 ▼ | 0 |
| HCAR-CNOV | 0 | 0 | 0 | 198.01 | -0.93 ▼ | 0 |
| HCAR-COCT | 0 | 0 | 0 | 195.62 | -0.93 ▼ | 0 |
| HMB-CDEC | 0 | 0 | 0 | 97.07 | -0.46 ▼ | 0 |
| HMB-CNOV | 0 | 0 | 0 | 95.95 | -0.46 ▼ | 0 |
| HMB-COCT | 0 | 0 | 0 | 94.8 | -0.45 ▼ | 0 |
| HMB-DEC | 0 | 0 | 0 | 94.8 | -0.45 ▼ | 0 |
| HMB-DECB | 0 | 0 | 0 | 94.51 | -0.45 ▼ | 0 |
| HMB-NOV | 0 | 0 | 0 | 94.8 | -0.45 ▼ | 0 |
| HMB-NOVB | 0 | 0 | 0 | 93.43 | -0.44 ▼ | 0 |
| HMB-OCTB | 95 | 95 | 95 | 95 | -0.25 ▼ | 1,000 |
| HUBC-CDEC | 0 | 0 | 0 | 193.16 | 0.38 ▲ | 0 |
| HUBC-CNOV | 0 | 0 | 0 | 190.94 | 0.37 ▲ | 0 |
| HUBC-COCT | 0 | 0 | 0 | 188.64 | 0.37 ▲ | 0 |
| HUBC-DEC | 0 | 0 | 0 | 193.16 | 0.38 ▲ | 0 |
| HUBC-NOVB | 189.4 | 191 | 189 | 189.17 | 0.36 ▲ | 251,500 |
| HUBC-OCTB | 187.01 | 190 | 187.01 | 188.36 | -0.01 ▼ | 280,000 |
| HUMNL-CDEC | 0 | 0 | 0 | 8.27 | 0.01 ▲ | 0 |
| HUMNL-DECB | 0 | 0 | 0 | 8.27 | 0.01 ▲ | 0 |
| HUMNL-NOVB | 8.1 | 8.1 | 8.1 | 8.1 | -0.01 ▼ | 450,000 |
| HUMNL-OCTB | 8.01 | 8.02 | 8.01 | 8.02 | -0.08 ▼ | 11,000 |
| ILP-DEC | 0 | 0 | 0 | 93.34 | -0.44 ▼ | 0 |
| ILP-NOVB | 0 | 0 | 0 | 92.27 | -0.44 ▼ | 0 |
| ILP-OCTB | 92.6 | 92.6 | 92.12 | 92.12 | 0.53 ▲ | 1,000 |
| IMAGE-DECB | 0 | 0 | 0 | 24.58 | 0.23 ▲ | 0 |
| IMAGE-NOVB | 0 | 0 | 0 | 24.29 | 0.22 ▲ | 0 |
| IMAGE-OCTB | 24 | 24 | 23.5 | 23.5 | -0.28 ▼ | 2,500 |
| ISL-CDEC | 0 | 0 | 0 | 76.45 | 0.52 ▲ | 0 |
| ISL-CNOV | 0 | 0 | 0 | 75.57 | 0.51 ▲ | 0 |
| ISL-COCT | 0 | 0 | 0 | 74.66 | 0.51 ▲ | 0 |
| JSGBETF-DEC | 0 | 0 | 0 | 38.02 | 0.04 ▲ | 0 |
| JSGBETF-NOV | 0 | 0 | 0 | 37.59 | 0.05 ▲ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 37.13 | 0.04 ▲ | 0 |
| JVDC-DEC | 0 | 0 | 0 | 129.41 | -1 ▼ | 0 |
| JVDC-NOVB | 0 | 0 | 0 | 127.92 | -0.99 ▼ | 0 |
| JVDC-OCTB | 125 | 125 | 125 | 125 | -0.02 ▼ | 5,500 |
| KAPCO-CDEC | 0 | 0 | 0 | 24.55 | -0.11 ▼ | 0 |
| KAPCO-CNOV | 0 | 0 | 0 | 24.26 | -0.12 ▼ | 0 |
| KAPCO-COCT | 0 | 0 | 0 | 23.97 | -0.11 ▼ | 0 |
| KAPCO-DECB | 0 | 0 | 0 | 24.55 | -0.11 ▼ | 0 |
| KAPCO-NOVB | 24.2 | 24.32 | 24.2 | 24.32 | -0.06 ▼ | 5,500 |
| KAPCO-OCTB | 24 | 24.12 | 23.91 | 24.04 | -0.12 ▼ | 13,500 |
| KEL-CDEC | 0 | 0 | 0 | 5.8 | 0.1 ▲ | 0 |
| KEL-CNOV | 0 | 0 | 0 | 5.73 | 0.1 ▲ | 0 |
| KEL-COCT | 0 | 0 | 0 | 5.66 | 0.1 ▲ | 0 |
| KEL-DEC | 0 | 0 | 0 | 5.8 | 0.1 ▲ | 0 |
| KEL-NOV | 5.69 | 5.71 | 5.56 | 5.68 | 0.08 ▲ | 4,629,000 |
| KEL-OCT | 5.6 | 5.68 | 5.51 | 5.68 | 0.1 ▲ | 5,194,500 |
| KOHC-DEC | 0 | 0 | 0 | 82.43 | 0.62 ▲ | 0 |
| KOHC-NOV | 0 | 0 | 0 | 81.48 | 0.61 ▲ | 32,500 |
| KOHC-OCT | 78.13 | 83 | 78.13 | 81.68 | 0.31 ▲ | 36,000 |
| KOSM-DEC | 0 | 0 | 0 | 5.34 | 0.11 ▲ | 0 |
| KOSM-NOV | 5.17 | 5.35 | 5.16 | 5.25 | 0.1 ▲ | 4,523,000 |
| KOSM-OCT | 5.11 | 5.27 | 5.06 | 5.22 | 0.12 ▲ | 5,064,000 |
| KSE30-DEC | 0 | 0 | 0 | 49018 | 257 ▲ | 0 |
| KSE30-NOV | 0 | 0 | 0 | 48594 | 255 ▲ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 48154 | 253 ▲ | 0 |
| LOADS-CDEC | 0 | 0 | 0 | 11.58 | 0.06 ▲ | 0 |
| LOADS-CNOV | 0 | 0 | 0 | 11.45 | 0.06 ▲ | 0 |
| LOADS-COCT | 0 | 0 | 0 | 11.31 | 0.06 ▲ | 0 |
| LOADS-DEC | 0 | 0 | 0 | 11.58 | 0.06 ▲ | 0 |
| LOADS-NOV | 11.28 | 11.28 | 11.28 | 11.28 | -0.11 ▼ | 64,000 |
| LOADS-OCT | 11.15 | 11.2 | 11.15 | 11.2 | -0.03 ▼ | 25,000 |
| LOTCHEM-CDEC | 0 | 0 | 0 | 23.09 | -0.55 ▼ | 0 |
| LOTCHEM-CNOV | 0 | 0 | 0 | 22.82 | -0.55 ▼ | 0 |
| LOTCHEM-COCT | 0 | 0 | 0 | 22.55 | -0.54 ▼ | 0 |
| LOTCHEM-DEC | 0 | 0 | 0 | 23.09 | -0.55 ▼ | 0 |
| LOTCHEM-NOV | 22.8 | 22.85 | 22.49 | 22.7 | -0.67 ▼ | 195,500 |
| LOTCHEM-OCT | 23 | 23 | 22.3 | 22.48 | -0.73 ▼ | 2,429,500 |
| LUCK-DEC | 0 | 0 | 0 | 406.23 | 9.96 ▲ | 0 |
| LUCK-NOVB | 395 | 396 | 395 | 395.22 | 6.58 ▲ | 4,500 |
| LUCK-OCTB | 388.28 | 399 | 385 | 396.72 | 9.77 ▲ | 27,500 |
| MARI-DEC | 0 | 0 | 0 | 651.53 | 7.31 ▲ | 0 |
| MARI-NOVB | 632 | 640.98 | 631.01 | 640.24 | 3.42 ▲ | 16,000 |
| MARI-OCTB | 625 | 632.99 | 625 | 632.99 | 2.99 ▲ | 12,000 |
| MCB-CDEC | 0 | 0 | 0 | 382.69 | -0.69 ▼ | 0 |
| MCB-CNOV | 0 | 0 | 0 | 378.29 | -0.69 ▼ | 0 |
| MCB-COCT | 0 | 0 | 0 | 373.73 | -0.69 ▼ | 0 |
| MCB-DEC | 0 | 0 | 0 | 373.73 | -0.69 ▼ | 0 |
| MCB-DECB | 0 | 0 | 0 | 373.47 | -0.68 ▼ | 0 |
| MCB-NOV | 0 | 0 | 0 | 373.73 | -1.27 ▼ | 0 |
| MCB-NOVB | 0 | 0 | 0 | 369.17 | -0.68 ▼ | 0 |
| MCB-OCTB | 370 | 375 | 370 | 374 | -3 ▼ | 4,000 |
| MDTL-NOV | 6.45 | 6.66 | 5.5 | 6.47 | 0.13 ▲ | 277,000 |
| MDTL-OCT | 6.38 | 6.56 | 5.36 | 6.32 | -0.01 ▼ | 1,205,500 |
| MEBL-DEC | 0 | 0 | 0 | 522.48 | -13.04 ▼ | 0 |
| MEBL-DECB | 0 | 0 | 0 | 526.99 | -13.14 ▼ | 0 |
| MEBL-NOV | 0 | 0 | 0 | 522.48 | -13.04 ▼ | 0 |
| MEBL-NOVB | 517.75 | 525 | 517.75 | 521.38 | -12.55 ▼ | 2,000 |
| MEBL-OCTB | 529.5 | 529.5 | 520 | 523.4 | -8.85 ▼ | 6,500 |
| MLCF-CDEC | 0 | 0 | 0 | 91.12 | 2.22 ▲ | 0 |
| MLCF-CNOV | 0 | 0 | 0 | 90.07 | 2.19 ▲ | 0 |
| MLCF-COCT | 0 | 0 | 0 | 88.99 | 2.17 ▲ | 0 |
| MLCF-DEC | 0 | 0 | 0 | 91.12 | 2.22 ▲ | 0 |
| MLCF-NOV | 87.75 | 90 | 86.5 | 89.31 | 1.11 ▲ | 657,500 |
| MLCF-OCT | 87.1 | 89.7 | 85.7 | 88.99 | 2.06 ▲ | 1,253,500 |
| MTL-CDEC | 0 | 0 | 0 | 287.49 | 0.71 ▲ | 0 |
| MTL-CNOV | 0 | 0 | 0 | 284.18 | 0.7 ▲ | 0 |
| MTL-COCT | 0 | 0 | 0 | 280.76 | 0.69 ▲ | 0 |
| MTL-DECB | 0 | 0 | 0 | 287.49 | 0.71 ▲ | 0 |
| MTL-NOVB | 0 | 0 | 0 | 284.18 | 0.7 ▲ | 0 |
| MTL-OCTB | 281 | 282 | 279 | 282 | -2.99 ▼ | 5,000 |
| MUGHAL-CDEC | 0 | 0 | 0 | 61.12 | -0.4 ▼ | 0 |
| MUGHAL-CNOV | 0 | 0 | 0 | 60.42 | -0.39 ▼ | 0 |
| MUGHAL-COCT | 0 | 0 | 0 | 59.69 | -0.39 ▼ | 0 |
| MUGHAL-DECB | 0 | 0 | 0 | 61.12 | -0.4 ▼ | 0 |
| MUGHAL-NOVB | 59.99 | 60.7 | 59.99 | 60.67 | -0.14 ▼ | 16,000 |
| MUGHAL-OCTB | 59.82 | 60 | 59.82 | 59.95 | -0.04 ▼ | 7,500 |
| MZNPETF-DEC | 0 | 0 | 0 | 17.2 | 0.09 ▲ | 0 |
| MZNPETF-NOV | 0 | 0 | 0 | 17 | 0.09 ▲ | 0 |
| NATF-CDEC | 0 | 0 | 0 | 320.45 | 0.27 ▲ | 0 |
| NATF-CNOV | 0 | 0 | 0 | 316.77 | 0.27 ▲ | 0 |
| NATF-COCT | 0 | 0 | 0 | 312.96 | 0.27 ▲ | 0 |
| NATF-DECB | 0 | 0 | 0 | 320.45 | 0.27 ▲ | 0 |
| NATF-NOVB | 0 | 0 | 0 | 316.77 | 0.27 ▲ | 0 |
| NATF-OCTB | 0 | 0 | 0 | 312.96 | 0.27 ▲ | 0 |
| NBP-CDEC | 0 | 0 | 0 | 154.97 | 1.36 ▲ | 0 |
| NBP-CNOV | 0 | 0 | 0 | 153.19 | 1.34 ▲ | 0 |
| NBP-COCT | 0 | 0 | 0 | 151.34 | 1.32 ▲ | 0 |
| NBP-DEC | 0 | 0 | 0 | 154.97 | 1.36 ▲ | 0 |
| NBPGETF-DEC | 0 | 0 | 0 | 26.1 | 0.02 ▲ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 25.8 | 0.02 ▲ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 25.48 | 0.01 ▲ | 0 |
| NBP-NOV | 141.05 | 164 | 138.11 | 152.66 | 1.49 ▲ | 962,500 |
| NBP-OCT | 149.5 | 152 | 146 | 151.3 | 1.34 ▲ | 1,078,500 |
| NCPL-CDEC | 0 | 0 | 0 | 49.79 | 0.36 ▲ | 0 |
| NCPL-CNOV | 0 | 0 | 0 | 49.22 | 0.36 ▲ | 0 |
| NCPL-COCT | 0 | 0 | 0 | 48.62 | 0.34 ▲ | 0 |
| NCPL-DECB | 0 | 0 | 0 | 49.79 | 0.36 ▲ | 0 |
| NCPL-NOVB | 48.5 | 50 | 48.05 | 49 | 0.49 ▲ | 620,000 |
| NCPL-OCTB | 48 | 48.99 | 47.65 | 48.58 | 0.26 ▲ | 907,500 |
| NETSOL-CDEC | 0 | 0 | 0 | 124.01 | 2.02 ▲ | 0 |
| NETSOL-CNOV | 0 | 0 | 0 | 122.59 | 2 ▲ | 0 |
| NETSOL-COCT | 0 | 0 | 0 | 121.11 | 1.97 ▲ | 0 |
| NITGETF-DEC | 0 | 0 | 0 | 32.66 | -0.7 ▼ | 0 |
| NITGETF-NOV | 0 | 0 | 0 | 32.28 | -0.7 ▼ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 31.9 | -0.68 ▼ | 0 |
| NML-CDEC | 0 | 0 | 0 | 123.18 | 1.83 ▲ | 0 |
| NML-CNOV | 0 | 0 | 0 | 121.77 | 1.82 ▲ | 0 |
| NML-COCT | 0 | 0 | 0 | 120.3 | 1.79 ▲ | 0 |
| NML-DECB | 0 | 0 | 0 | 123.18 | 1.83 ▲ | 0 |
| NML-NOVB | 116.26 | 121.6 | 116.26 | 121.33 | 1.33 ▲ | 350,500 |
| NML-OCTB | 119 | 120.9 | 117.7 | 120.14 | 1.41 ▲ | 230,500 |
| NPL-CDEC | 0 | 0 | 0 | 54.46 | -0.5 ▼ | 0 |
| NPL-CNOV | 0 | 0 | 0 | 53.83 | -0.5 ▼ | 0 |
| NPL-COCT | 0 | 0 | 0 | 53.18 | -0.5 ▼ | 0 |
| NPL-DECB | 0 | 0 | 0 | 54.46 | -0.5 ▼ | 0 |
| NPL-NOVB | 53.96 | 54.88 | 53.5 | 53.53 | -0.47 ▼ | 125,000 |
| NPL-OCTB | 53.17 | 53.8 | 52.76 | 53.31 | -0.39 ▼ | 376,500 |
| NRL-DEC | 0 | 0 | 0 | 581.11 | 7.07 ▲ | 0 |
| NRL-NOV | 559 | 573.98 | 556 | 571.68 | 5.42 ▲ | 151,500 |
| NRL-OCT | 557 | 569.03 | 552 | 567.23 | 6.67 ▲ | 687,500 |
| OGDC-CDEC | 0 | 0 | 0 | 308.67 | 2.74 ▲ | 0 |
| OGDC-CNOV | 0 | 0 | 0 | 305.12 | 2.71 ▲ | 0 |
| OGDC-COCT | 0 | 0 | 0 | 301.45 | 2.68 ▲ | 0 |
| OGDC-DEC | 0 | 0 | 0 | 308.67 | 2.74 ▲ | 0 |
| OGDC-NOVB | 298.5 | 302.5 | 298 | 302.27 | 1.95 ▲ | 159,500 |
| OGDC-OCTB | 298.5 | 301.99 | 296.5 | 301.1 | 2.69 ▲ | 454,000 |
| OGTI-DEC | 0 | 0 | 0 | 34022 | 340 ▲ | 0 |
| OGTI-NOV | 0 | 0 | 0 | 33727 | 337 ▲ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 33422 | 334 ▲ | 0 |
| P01GHS020927 | 90.58 | 90.58 | 90.56 | 90.56 | 0.02 ▲ | 3,000,005,000 |
| P01GHS050827 | 91.51 | 91.51 | 91.51 | 91.51 | 0.03 ▲ | 5,000 |
| P01GHS080727 | 92.18 | 92.18 | 92.18 | 92.18 | 0.02 ▲ | 5,000 |
| P01GHS100627 | 93.07 | 93.07 | 93.07 | 93.07 | 0.02 ▲ | 5,000 |
| P01GHS150427 | 94.5 | 94.5 | 94.5 | 94.5 | 0.16 ▲ | 5,000 |
| P01GHS160927 | 90.19 | 90.19 | 90.19 | 90.19 | 0.02 ▲ | 5,000 |
| P01GHS190827 | 90.99 | 90.99 | 90.99 | 90.99 | 0.02 ▲ | 5,000 |
| P01GHS230627 | 92.76 | 92.76 | 92.76 | 92.76 | 0.03 ▲ | 5,000 |
| P01GIS210127 | 97.3 | 97.3 | 97.3 | 97.3 | 0.07 ▲ | 5,000 |
| P03FRR180629 | 99.31 | 99.31 | 99.31 | 99.31 | -0.01 ▼ | 5,000 |
| P03GHS070127 | 97.69 | 97.69 | 97.69 | 97.69 | 0.03 ▲ | 5,000 |
| P03GHS121126 | 99.51 | 99.51 | 99.51 | 99.51 | 0.03 ▲ | 5,000 |
| P03VRR180927 | 100.33 | 100.33 | 100.33 | 100.33 | 0 | 1,000,000,000 |
| P05FRR070330 | 0 | 0 | 0 | 98.58 | 0 | 293,000,000 |
| P06GHS040227 | 96.87 | 96.87 | 96.87 | 96.87 | 0.03 ▲ | 5,000 |
| P06GHS040327 | 96.1 | 96.1 | 96.1 | 96.1 | 0.03 ▲ | 5,000 |
| P06GHS210127 | 97.3 | 97.3 | 97.3 | 97.3 | 0.03 ▲ | 5,000 |
| PACE-DEC | 0 | 0 | 0 | 9.54 | 0.07 ▲ | 0 |
| PACE-NOV | 9.35 | 9.5 | 8.51 | 9.41 | 0.05 ▲ | 3,241,500 |
| PACE-OCT | 9.42 | 9.42 | 9.2 | 9.33 | 0.03 ▲ | 2,216,000 |
| PAEL-CDEC | 0 | 0 | 0 | 33.23 | 0.34 ▲ | 0 |
| PAEL-CNOV | 0 | 0 | 0 | 32.85 | 0.34 ▲ | 0 |
| PAEL-COCT | 0 | 0 | 0 | 32.46 | 0.34 ▲ | 0 |
| PAEL-DEC | 0 | 0 | 0 | 33.23 | 0.34 ▲ | 0 |
| PAEL-NOV | 32.36 | 32.8 | 32.22 | 32.67 | 0.22 ▲ | 743,500 |
| PAEL-OCT | 32.12 | 32.59 | 31.95 | 32.38 | 0.26 ▲ | 799,500 |
| PIAHCLA-DEC | 0 | 0 | 0 | 22.92 | -0.06 ▼ | 0 |
| PIAHCLA-NOV | 22.65 | 22.71 | 22.54 | 22.57 | -0.14 ▼ | 586,000 |
| PIAHCLA-OCT | 22.68 | 22.69 | 22.35 | 22.35 | -0.09 ▼ | 1,108,500 |
| PIBTL-CDEC | 0 | 0 | 0 | 13.22 | 0.34 ▲ | 0 |
| PIBTL-CNOV | 0 | 0 | 0 | 13.07 | 0.34 ▲ | 0 |
| PIBTL-COCT | 0 | 0 | 0 | 12.91 | 0.33 ▲ | 0 |
| PIBTL-DEC | 0 | 0 | 0 | 13.22 | 0.34 ▲ | 0 |
| PIBTL-NOV | 12.5 | 13.15 | 12.5 | 13.1 | 0.4 ▲ | 1,258,000 |
| PIBTL-OCT | 12.56 | 13.05 | 12.4 | 12.91 | 0.31 ▲ | 1,534,000 |
| PIOC-CDEC | 0 | 0 | 0 | 233.13 | 3.09 ▲ | 0 |
| PIOC-CNOV | 0 | 0 | 0 | 230.45 | 3.05 ▲ | 0 |
| PIOC-COCT | 0 | 0 | 0 | 227.68 | 3.02 ▲ | 0 |
| PIOC-OCT | 225.1 | 228.99 | 225.1 | 228.16 | 3.63 ▲ | 13,500 |
| POL-CDEC | 0 | 0 | 0 | 683.93 | -0.22 ▼ | 0 |
| POL-CNOV | 0 | 0 | 0 | 676.07 | -0.22 ▼ | 0 |
| POL-COCT | 0 | 0 | 0 | 667.92 | -0.22 ▼ | 0 |
| POL-DEC | 0 | 0 | 0 | 683.93 | -0.22 ▼ | 0 |
| POL-NOVB | 0 | 0 | 0 | 676.07 | -0.22 ▼ | 0 |
| POL-OCTB | 667.5 | 667.5 | 667.5 | 667.5 | -0.64 ▼ | 500 |
| POWER-DEC | 0 | 0 | 0 | 21.66 | 0.28 ▲ | 0 |
| POWER-NOV | 19.51 | 20.86 | 19.51 | 20.86 | -0.27 ▼ | 48,500 |
| POWER-OCT | 20.06 | 21.5 | 19.26 | 21.44 | 0.55 ▲ | 205,500 |
| PPL-CDEC | 0 | 0 | 0 | 217.83 | 2.16 ▲ | 0 |
| PPL-CNOV | 0 | 0 | 0 | 215.33 | 2.13 ▲ | 0 |
| PPL-COCT | 0 | 0 | 0 | 212.73 | 2.1 ▲ | 0 |
| PPL-DECB | 0 | 0 | 0 | 217.83 | 2.16 ▲ | 0 |
| PPL-NOVB | 210 | 214.5 | 206.01 | 213.59 | 1.88 ▲ | 201,000 |
| PPL-OCTB | 208.5 | 213.5 | 208 | 212.35 | 2.33 ▲ | 296,500 |
| PREMA-CDEC | 0 | 0 | 0 | 30.65 | -0.41 ▼ | 0 |
| PREMA-CNOV | 0 | 0 | 0 | 30.3 | -0.41 ▼ | 0 |
| PREMA-COCT | 0 | 0 | 0 | 29.93 | -0.41 ▼ | 0 |
| PREMA-OCT | 30.5 | 30.65 | 29.53 | 29.98 | -0.27 ▼ | 249,500 |
| PRL-CDEC | 0 | 0 | 0 | 98.17 | 1.17 ▲ | 0 |
| PRL-CNOV | 0 | 0 | 0 | 97.05 | 1.17 ▲ | 0 |
| PRL-COCT | 0 | 0 | 0 | 95.88 | 1.15 ▲ | 0 |
| PRL-DEC | 0 | 0 | 0 | 98.17 | 1.17 ▲ | 0 |
| PRL-NOV | 95.01 | 96.9 | 93 | 96.56 | 0.91 ▲ | 2,329,000 |
| PRL-OCT | 94.7 | 96.3 | 92.45 | 95.9 | 1.08 ▲ | 16,895,000 |
| PSO-CDEC | 0 | 0 | 0 | 360.28 | 6.17 ▲ | 0 |
| PSO-CNOV | 0 | 0 | 0 | 356.15 | 6.11 ▲ | 0 |
| PSO-COCT | 0 | 0 | 0 | 351.85 | 6.03 ▲ | 0 |
| PSO-DECB | 0 | 0 | 0 | 360.28 | 6.17 ▲ | 0 |
| PSO-NOVB | 345.15 | 355 | 343.5 | 354.15 | 6.49 ▲ | 456,000 |
| PSO-OCTB | 344 | 352.5 | 341 | 351.48 | 5.9 ▲ | 795,500 |
| PTC-CDEC | 0 | 0 | 0 | 45.44 | -1.04 ▼ | 0 |
| PTC-CNOV | 0 | 0 | 0 | 44.92 | -1.02 ▼ | 0 |
| PTC-COCT | 0 | 0 | 0 | 44.38 | -1.01 ▼ | 0 |
| PTC-DEC | 51 | 51 | 43 | 43 | -3.48 ▼ | 100,000 |
| PTC-NOV | 45.27 | 45.27 | 43.2 | 44.65 | -1.61 ▼ | 234,000 |
| PTC-OCT | 44.68 | 45.3 | 42.86 | 44.34 | -0.85 ▼ | 1,367,500 |
| SAZEW-CDEC | 0 | 0 | 0 | 1424.79 | -24.58 ▼ | 0 |
| SAZEW-CNOV | 0 | 0 | 0 | 1408.42 | -24.3 ▼ | 0 |
| SAZEW-COCT | 0 | 0 | 0 | 1391.44 | -24.02 ▼ | 0 |
| SAZEW-DEC | 1450 | 1450 | 1450 | 1450 | 0.63 ▲ | 500 |
| SAZEW-NOVB | 1390 | 1410 | 1385 | 1394.16 | -25.84 ▼ | 58,500 |
| SAZEW-OCTB | 1415 | 1415 | 1372.01 | 1392.65 | -21.96 ▼ | 113,500 |
| SEARL-CDEC | 0 | 0 | 0 | 76.21 | -0.34 ▼ | 0 |
| SEARL-CNOV | 0 | 0 | 0 | 75.34 | -0.33 ▼ | 0 |
| SEARL-COCT | 0 | 0 | 0 | 74.43 | -0.33 ▼ | 0 |
| SEARL-DEC | 0 | 0 | 0 | 76.21 | -0.34 ▼ | 0 |
| SEARL-NOVB | 74.15 | 75.99 | 74.05 | 74.98 | -0.43 ▼ | 467,500 |
| SEARL-OCTB | 73.6 | 75 | 73.5 | 74.38 | -0.56 ▼ | 266,500 |
| SGF-CDEC | 0 | 0 | 0 | 105.23 | -2.99 ▼ | 0 |
| SGF-CNOV | 0 | 0 | 0 | 104.02 | -2.96 ▼ | 0 |
| SGF-COCT | 0 | 0 | 0 | 102.77 | -2.92 ▼ | 0 |
| SLGL-CDEC | 0 | 0 | 0 | 15.29 | -0.45 ▼ | 0 |
| SLGL-CNOV | 0 | 0 | 0 | 15.12 | -0.44 ▼ | 0 |
| SLGL-COCT | 0 | 0 | 0 | 14.94 | -0.43 ▼ | 0 |
| SLGL-DEC | 0 | 0 | 0 | 15.29 | -0.45 ▼ | 0 |
| SLGL-NOV | 15.52 | 15.52 | 15 | 15.02 | -0.54 ▼ | 10,000 |
| SLGL-OCT | 15.67 | 16 | 14.8 | 14.88 | -0.49 ▼ | 1,213,500 |
| SNBL-DEC | 0 | 0 | 0 | 18.35 | -0.57 ▼ | 0 |
| SNBL-NOV | 18.45 | 18.65 | 18.08 | 18.1 | -0.61 ▼ | 706,000 |
| SNBL-OCT | 18.28 | 18.5 | 17.6 | 17.83 | -0.7 ▼ | 570,000 |
| SNGP-DEC | 0 | 0 | 0 | 92.04 | -0.45 ▼ | 0 |
| SNGP-NOV | 90 | 91 | 90 | 90.73 | 0.73 ▲ | 142,500 |
| SNGP-OCT | 89.95 | 91 | 89 | 89.98 | -0.29 ▼ | 231,000 |
| SPEL-CDEC | 0 | 0 | 0 | 43.85 | 0.89 ▲ | 0 |
| SPEL-CNOV | 0 | 0 | 0 | 43.35 | 0.89 ▲ | 0 |
| SPEL-COCT | 0 | 0 | 0 | 42.82 | 0.87 ▲ | 0 |
| SSGC-NOV | 22.74 | 22.79 | 22.5 | 22.74 | 0.04 ▲ | 2,351,500 |
| SSGC-OCT | 22.27 | 22.65 | 22.25 | 22.63 | 0.12 ▲ | 2,546,500 |
| SYS-DEC | 0 | 0 | 0 | 112.99 | -0.45 ▼ | 0 |
| SYS-NOV | 111.01 | 112.98 | 110.1 | 111.66 | -0.4 ▼ | 45,000 |
| SYS-OCT | 110.17 | 112 | 110 | 110.95 | -0.37 ▼ | 15,000 |
| TBL-CDEC | 0 | 0 | 0 | 9.07 | 0.17 ▲ | 0 |
| TBL-CNOV | 0 | 0 | 0 | 8.96 | 0.17 ▲ | 0 |
| TBL-COCT | 0 | 0 | 0 | 8.86 | 0.17 ▲ | 0 |
| TELE-CDEC | 0 | 0 | 0 | 6.72 | -0.11 ▼ | 0 |
| TELE-CNOV | 0 | 0 | 0 | 6.64 | -0.12 ▼ | 0 |
| TELE-COCT | 0 | 0 | 0 | 6.56 | -0.11 ▼ | 0 |
| TELE-DEC | 0 | 0 | 0 | 6.72 | -0.11 ▼ | 0 |
| TELE-NOV | 6.74 | 6.77 | 6.44 | 6.66 | -0.19 ▼ | 845,500 |
| TELE-OCT | 6.67 | 6.72 | 6.5 | 6.63 | -0.06 ▼ | 545,500 |
| THCCL-CDEC | 0 | 0 | 0 | 73.86 | 3.01 ▲ | 0 |
| THCCL-CNOV | 0 | 0 | 0 | 73.02 | 2.99 ▲ | 0 |
| THCCL-COCT | 0 | 0 | 0 | 72.14 | 2.95 ▲ | 0 |
| THCCL-DEC | 0 | 0 | 0 | 73.86 | 3.01 ▲ | 0 |
| THCCL-NOV | 69.24 | 73.25 | 69.24 | 72.67 | 3.55 ▲ | 1,332,500 |
| THCCL-OCT | 69 | 72.8 | 68.58 | 72.04 | 2.88 ▲ | 2,177,000 |
| TOMCL-CDEC | 0 | 0 | 0 | 27.94 | -0.12 ▼ | 0 |
| TOMCL-CNOV | 0 | 0 | 0 | 27.62 | -0.11 ▼ | 0 |
| TOMCL-COCT | 0 | 0 | 0 | 27.29 | -0.11 ▼ | 0 |
| TOMCL-DEC | 0 | 0 | 0 | 27.94 | -0.12 ▼ | 0 |
| TOMCL-NOV | 27.93 | 28 | 27.1 | 27.58 | -0.15 ▼ | 105,500 |
| TOMCL-OCT | 27.22 | 27.76 | 26.95 | 27.4 | 0 | 96,500 |
| TPL-DEC | 0 | 0 | 0 | 21.96 | -0.22 ▼ | 0 |
| TPL-NOV | 21.91 | 22.14 | 21.51 | 21.6 | -0.32 ▼ | 6,937,000 |
| TPL-OCT | 21.3 | 21.99 | 21.28 | 21.48 | -0.12 ▼ | 8,053,000 |
| TPLP-CNOV | 0 | 0 | 0 | 11.67 | -0.01 ▼ | 0 |
| TPLP-COCT | 0 | 0 | 0 | 11.53 | -0.01 ▼ | 0 |
| TPLP-NOV | 11.6 | 11.66 | 11.41 | 11.6 | -0.05 ▼ | 12,898,000 |
| TPLP-OCT | 11.58 | 11.59 | 11.36 | 11.51 | -0.01 ▼ | 13,091,000 |
| TPLRF1-DEC | 0 | 0 | 0 | 9.04 | -0.09 ▼ | 0 |
| TPLRF1-NOV | 8.84 | 8.99 | 8.83 | 8.86 | -0.17 ▼ | 70,527,500 |
| TPLRF1-OCT | 8.75 | 8.9 | 8.75 | 8.78 | -0.12 ▼ | 70,722,000 |
| TREET-CDEC | 0 | 0 | 0 | 22.86 | 0.11 ▲ | 0 |
| TREET-CNOV | 0 | 0 | 0 | 22.6 | 0.11 ▲ | 0 |
| TREET-COCT | 0 | 0 | 0 | 22.33 | 0.11 ▲ | 0 |
| TREET-DEC | 0 | 0 | 0 | 22.86 | 0.11 ▲ | 0 |
| TREET-NOV | 22.15 | 23.99 | 22 | 22.67 | 0.34 ▲ | 2,732,000 |
| TREET-OCT | 22.18 | 22.46 | 21.71 | 22.32 | 0.1 ▲ | 2,432,000 |
| TRG-CDEC | 0 | 0 | 0 | 55.06 | 1.14 ▲ | 0 |
| TRG-CNOV | 0 | 0 | 0 | 54.43 | 1.13 ▲ | 0 |
| TRG-COCT | 0 | 0 | 0 | 53.77 | 1.12 ▲ | 0 |
| TRG-DEC | 0 | 0 | 0 | 55.06 | 1.14 ▲ | 0 |
| TRG-NOV | 53.32 | 54.5 | 53 | 54.01 | 0.98 ▲ | 7,601,500 |
| TRG-OCT | 52.7 | 53.94 | 52.5 | 53.67 | 1.13 ▲ | 8,271,000 |
| UBL-CDEC | 0 | 0 | 0 | 418.35 | 8.67 ▲ | 0 |
| UBL-CNOV | 0 | 0 | 0 | 413.55 | 8.57 ▲ | 0 |
| UBL-COCT | 0 | 0 | 0 | 408.56 | 8.46 ▲ | 0 |
| UBL-DECB | 0 | 0 | 0 | 418.35 | 8.67 ▲ | 0 |
| UBL-NOVB | 402 | 402 | 402 | 402 | -2.98 ▼ | 3,500 |
| UBL-OCTB | 398.03 | 410 | 396 | 409.6 | 9.18 ▲ | 60,000 |
| UBLPETF-DEC | 0 | 0 | 0 | 28.02 | 0.1 ▲ | 0 |
| UBLPETF-NOV | 0 | 0 | 0 | 27.7 | 0.1 ▲ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 27.37 | 0.1 ▲ | 0 |
| UNITY-CDEC | 0 | 0 | 0 | 7.9 | 0.08 ▲ | 0 |
| UNITY-CNOV | 0 | 0 | 0 | 7.81 | 0.08 ▲ | 0 |
| UNITY-COCT | 0 | 0 | 0 | 7.71 | 0.07 ▲ | 0 |
| UNITY-DEC | 0 | 0 | 0 | 7.9 | 0.08 ▲ | 0 |
| UNITY-NOV | 7.79 | 7.9 | 7.66 | 7.77 | 0.11 ▲ | 1,615,500 |
| UNITY-OCT | 7.64 | 7.83 | 7.59 | 7.72 | 0.04 ▲ | 1,243,500 |
| WAVESAPP-DEC | 0 | 0 | 0 | 6.98 | 0.1 ▲ | 0 |
| WAVESAPP-NOV | 6.7 | 7.1 | 6.7 | 7 | 0.18 ▲ | 633,500 |
| WAVESAPP-OCTB | 6.61 | 7.1 | 6.61 | 6.8 | 0.09 ▲ | 887,500 |
| WAVES-CDEC | 0 | 0 | 0 | 8.22 | -0.11 ▼ | 0 |
| WAVES-CNOV | 0 | 0 | 0 | 8.12 | -0.12 ▼ | 0 |
| WAVES-COCT | 0 | 0 | 0 | 8.02 | -0.12 ▼ | 0 |
| WAVES-DEC | 0 | 0 | 0 | 8.22 | -0.11 ▼ | 0 |
| WAVES-NOV | 8.2 | 8.22 | 8.1 | 8.1 | -0.77 ▼ | 261,000 |
| WAVES-OCT | 8.15 | 8.21 | 8 | 8.05 | -0.12 ▼ | 317,000 |
| WTL-DEC | 0 | 0 | 0 | 0.9 | -0.01 ▼ | 0 |
| WTL-NOV | 1 | 1 | 1 | 1 | 0 | 500 |
| WTL-OCT | 0.86 | 0.97 | 0.86 | 0.9 | 0 | 1,670,500 |
| ZAL-CDEC | 0 | 0 | 0 | 35.91 | -0.38 ▼ | 0 |
| ZAL-CNOV | 0 | 0 | 0 | 35.5 | -0.37 ▼ | 0 |
| ZAL-COCT | 0 | 0 | 0 | 35.07 | -0.37 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| PINLR | 1.48 | 0.47 | 46.54 ▲ | 2,290,775 |
| CLOV | 6.13 | 0.79 | 14.79 ▲ | 6,273,483 |
| CLCPS | 3.65 | 0.42 | 13.00 ▲ | 676,660 |
| BPLXD | 49.23 | 4.48 | 10.01 ▲ | 173,015 |
| UCAPM | 21 | 1.91 | 10.01 ▲ | 729,759 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| BAPLR1 | 4.62 | -1 | -17.79 ▼ | 4,485,302 |
| PASLNC | 3.96 | -0.44 | -10.00 ▼ | 165,864,707 |
| SZTM | 158.66 | -17.63 | -10.00 ▼ | 92,864 |
| NGLEL | 17.06 | -1.89 | -9.97 ▼ | 6,802 |
| POWERPS | 23.02 | -2.51 | -9.83 ▼ | 2,180 |
