Get the latest news and updates from Dawn
KARACHI October 23rd: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Image Pakistan (XD) | 23.92 | 24 | 23.65 | 23.73 | -0.27 ▼ | 520,025 |
| Int.Knitwear | 94.3 | 105.69 | 94.3 | 105.21 | 9.13 ▲ | 56,048 |
| Masood Textile (XD) | 173.98 | 173.98 | 156.58 | 157.29 | -16.69 ▼ | 19,717 |
| Stylers Int.Ltd. (XD) | 45 | 46 | 42 | 44.13 | 0.14 ▲ | 12,303 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 355.52 | 358 | 345 | 349.63 | -5.83 ▼ | 14,437 |
| Atlas Honda Ltd | 1560 | 1570 | 1555 | 1568.83 | 5.82 ▲ | 2,689 |
| Dewan Motors | 16.3 | 16.3 | 15.75 | 15.79 | -0.39 ▼ | 501,794 |
| Ghandhara Auto | 485.05 | 485.05 | 474 | 475.47 | -10.85 ▼ | 148,757 |
| Ghandhara Ind. | 999.81 | 1006 | 965 | 970.9 | -28.91 ▼ | 43,877 |
| Honda Atlas Cars | 200 | 200 | 195.1 | 196.12 | -2.1 ▼ | 239,248 |
| Hinopak Motor | 300 | 305 | 285.01 | 297.97 | -2.1 ▼ | 976 |
| Indus Motor Co. | 1780 | 1789.9 | 1770 | 1776.89 | 1.25 ▲ | 10,896 |
| Millat Tractors (XD) | 282 | 286.49 | 276 | 279.46 | -4.4 ▼ | 201,650 |
| Sazgar Engineering | 1455 | 1455 | 1405.11 | 1412.38 | -38.26 ▼ | 258,541 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. (XD) | 138 | 139.49 | 131.2 | 133.93 | -3.1 ▼ | 10,041 |
| Atlas Battery | 160 | 162 | 155 | 161.12 | 0.9 ▲ | 2,735 |
| Bela Automotive | 67.95 | 67.96 | 59.25 | 61.35 | -2.2 ▼ | 2,548 |
| Bal.Wheels | 216 | 216 | 214 | 215.03 | -0.98 ▼ | 4,948 |
| Dewan Auto Engg | 20.98 | 22.98 | 20.1 | 21.38 | 0.29 ▲ | 3,205 |
| Exide (PAK) | 428 | 428 | 411 | 415.6 | -7.03 ▼ | 3,466 |
| Ghandhara Tyre | 24.57 | 24.69 | 24.13 | 24.32 | -0.12 ▼ | 118,828 |
| Loads Limited | 11.75 | 11.75 | 11.01 | 11.23 | -0.28 ▼ | 735,462 |
| Panther Tyres Ltd. (XD) | 45 | 45.49 | 43.5 | 43.67 | -1.33 ▼ | 40,497 |
| Service Long March | 22 | 22 | 21.4 | 21.56 | -0.4 ▼ | 1,305,611 |
| Treet Battery Ltd. | 8.96 | 8.96 | 8.63 | 8.67 | -0.12 ▼ | 645,597 |
| Thal Limited (XD) | 500 | 500 | 490 | 490.04 | -9.01 ▼ | 8,109 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 36.7 | 38.89 | 34.25 | 36.47 | -1.43 ▼ | 183,856 |
| Fast Cables Ltd. (XD) | 23.55 | 23.89 | 23.39 | 23.48 | -0.48 ▼ | 651,108 |
| Pak Elektron | 32.6 | 32.89 | 32 | 32.05 | -0.72 ▼ | 2,075,888 |
| Pakistan Cables- | 134.99 | 134.99 | 127.5 | 128.18 | 0 | 8,493 |
| Siemens Pak. | 1551 | 1590 | 1551 | 1582.33 | 31.33 ▲ | 145 |
| Waves Corp Ltd. | 8.44 | 8.59 | 8.05 | 8.12 | -0.2 ▼ | 784,235 |
| Waves Home App | 6.95 | 6.95 | 6.66 | 6.7 | -0.12 ▼ | 2,980,085 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 240 | 241.5 | 234.01 | 236.8 | -3.2 ▼ | 4,641 |
| Bestway Cement | 450 | 453.99 | 445.56 | 452.55 | 4.87 ▲ | 8,829 |
| Cherat Cement (XD) | 262 | 263.89 | 260 | 260.16 | -2.76 ▼ | 663,426 |
| Dadabhoy Cement | 10.2 | 10.29 | 9.77 | 9.89 | -0.05 ▼ | 48,900 |
| Dewan Cement | 8.81 | 8.88 | 8.5 | 8.61 | -0.2 ▼ | 412,768 |
| D.G.K.Cement (XD) | 176.51 | 178.65 | 174.5 | 175.58 | -2.63 ▼ | 1,407,255 |
| Dandot Cement | 24.75 | 26.25 | 22.16 | 26.25 | 2.39 ▲ | 4,397,907 |
| Fauji Cement | 50 | 50.5 | 49.21 | 49.65 | -0.37 ▼ | 2,597,021 |
| Fecto Cement (XD) | 88.67 | 88.67 | 85 | 86.85 | -1.18 ▼ | 80,349 |
| Flying Cement | 31.59 | 31.92 | 30.55 | 31.52 | -0.07 ▼ | 61,796 |
| Gharibwal Cement | 45.19 | 45.84 | 43.11 | 45.04 | -0.48 ▼ | 117,175 |
| Kohat Cement | 82.47 | 82.47 | 79.5 | 79.72 | -1.38 ▼ | 183,657 |
| Lucky Cement | 394.1 | 394.1 | 383 | 386.16 | -7.81 ▼ | 607,031 |
| Maple Leaf | 87.48 | 87.5 | 85.52 | 86.63 | -0.91 ▼ | 5,818,076 |
| Pioneer Cement | 227 | 227 | 222.05 | 224.17 | -3.51 ▼ | 97,481 |
| Power Cement | 21.19 | 21.19 | 20.75 | 20.83 | -0.19 ▼ | 103,434 |
| Power Cem (PR) | 24.44 | 28.6 | 23.5 | 26.03 | 0 | 1,573 |
| Safe Mix Con.Ltd (XD) | 36.45 | 36.45 | 35 | 35.54 | 0.03 ▲ | 3,159 |
| Thatta Cement | 66.75 | 73.08 | 64.86 | 69.04 | 2.6 ▲ | 9,956,426 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 378.02 | 380 | 377.01 | 377.87 | -2.17 ▼ | 8,243 |
| Bawany Air Prod (XR) | 18.62 | 20.1 | 18.62 | 19.53 | -1.16 ▼ | 1,251,878 |
| Bawany Air(R) | 9.62 | 9.62 | 9.62 | 9.62 | -1.07 ▼ | 5,529 |
| Berger Paints (XD) | 108.25 | 110.5 | 106.21 | 107.81 | -0.08 ▼ | 55,825 |
| Biafo Industries (XD) | 101.4 | 101.4 | 99 | 100 | -0.47 ▼ | 10,994 |
| Buxly Paints | 334 | 342.33 | 326 | 342.33 | 31.12 ▲ | 33,399 |
| Data Agro | 120.88 | 120.88 | 109 | 112.01 | -4.66 ▼ | 20,566 |
| Descon Oxychem (XD) | 28.98 | 28.98 | 27 | 27.52 | -0.66 ▼ | 34,432 |
| Dynea Pakistan (XD) | 300 | 308 | 277.14 | 277.95 | -29.98 ▼ | 26,072 |
| Engro Polymer | 31.47 | 31.63 | 31.11 | 31.21 | -0.26 ▼ | 102,469 |
| Engro Poly (PR) | 13.99 | 13.99 | 13.99 | 13.99 | 0.04 ▲ | 17,791 |
| Ghani Chemical | 30.96 | 31.34 | 30.66 | 30.98 | 0.02 ▲ | 939,412 |
| Ghani Chemworld | 12 | 12.1 | 11.87 | 12.04 | -0.05 ▼ | 165,231 |
| Ghani Glo Hol | 18.94 | 19.19 | 18.5 | 18.69 | -0.26 ▼ | 115,296 |
| Ittehad Chemicals (XD) | 124.63 | 132 | 123.1 | 124.82 | 0.39 ▲ | 11,444 |
| Lucky Core Ind. | 192.3 | 193.95 | 189.9 | 190.4 | -2.2 ▼ | 30,887 |
| Lotte Chemical | 23.65 | 23.95 | 22.9 | 23.04 | -0.89 ▼ | 3,426,859 |
| Leiner Pak Gelat | 71 | 71 | 66.66 | 67.04 | -3.08 ▼ | 6,664 |
| Nimir Ind.Chem (XD) | 262.52 | 268.9 | 261.9 | 263.81 | 1.02 ▲ | 344,152 |
| Nimir Resins (XD) | 31 | 33.95 | 30.86 | 32.36 | 1.5 ▲ | 3,425,406 |
| Pak Oxygen Ltd. | 349 | 354.5 | 345 | 346.04 | -3.06 ▼ | 1,075 |
| Pak.P.V.C. | 16.25 | 16.44 | 15.9 | 16.04 | 0.04 ▲ | 18,237 |
| Sardar Chemical (XD) | 70.99 | 70.99 | 66.31 | 66.59 | -1.3 ▼ | 12,935 |
| Sitara Chemical (XD) | 612 | 629.98 | 589.3 | 600.58 | -14.42 ▼ | 1,443 |
| Sitara Peroxide | 47 | 50.9 | 45.03 | 47.21 | -0.74 ▼ | 16,655 |
| Wah-Noble (XD) | 222.21 | 225 | 219 | 219.26 | -5.55 ▼ | 13,123 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 13.48 | 13.48 | 13.05 | 13.11 | -0.45 ▼ | 6,975 |
| HBL Invest Fund | 4.6 | 4.88 | 4.6 | 4.6 | -0.09 ▼ | 28,317 |
| Tri-Star Mutual | 14.9 | 16.87 | 14.9 | 15.29 | -0.05 ▼ | 15,914 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 170 | 170.44 | 167.08 | 168.28 | -1.71 ▼ | 18,774 |
| Askari Bank | 104.88 | 107.47 | 103.31 | 106.61 | 1.73 ▲ | 1,133,203 |
| Bank Al-Falah | 55.19 | 55.7 | 55 | 55.51 | 0.3 ▲ | 1,303,399 |
| Bank AL-Habib | 149.98 | 150.74 | 147 | 148.02 | -0.9 ▼ | 163,116 |
| Bankislami Pak (XD) | 24.24 | 24.5 | 23.9 | 23.97 | -0.2 ▼ | 269,242 |
| Bank Makramah | 57.7 | 59 | 56.6 | 58.71 | 0.84 ▲ | 250,908 |
| Bank Of Khyber | 26 | 28 | 23.27 | 25.51 | -0.34 ▼ | 15,543 |
| B.O.Punjab | 28 | 28 | 27.21 | 27.3 | -0.62 ▼ | 7,032,555 |
| Faysal Bank | 90.42 | 90.64 | 89.79 | 90.01 | -0.4 ▼ | 224,882 |
| Habib Bank | 287.99 | 287.99 | 280.52 | 283.26 | -2.49 ▼ | 1,019,227 |
| Habib Metropolitan | 96.75 | 96.75 | 94 | 95.04 | -0.01 ▼ | 127,327 |
| JS Bank Ltd | 12.24 | 12.35 | 12.06 | 12.16 | -0.07 ▼ | 19,279 |
| MCB Bank Ltd | 381.69 | 381.69 | 371.81 | 373.6 | -6.06 ▼ | 559,000 |
| Meezan Bank Ltd | 542.6 | 545 | 531.99 | 534.35 | -10.7 ▼ | 627,352 |
| National Bank | 153.33 | 153.53 | 149.2 | 149.69 | -3.64 ▼ | 3,139,183 |
| Samba Bank | 13.49 | 13.49 | 13 | 13.19 | -0.22 ▼ | 25,558 |
| St.Chart.Bank | 59.78 | 59.78 | 59 | 59.34 | 0.34 ▲ | 7,142 |
| Soneri Bank Ltd | 18.83 | 18.89 | 18.37 | 18.44 | -0.39 ▼ | 543,199 |
| United Bank (XD) | 400.04 | 401.9 | 381 | 399.23 | -0.81 ▼ | 767,467 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 6.4 | 6.48 | 6.28 | 6.34 | -0.06 ▼ | 786,179 |
| Aisha Steel Mill | 14 | 14 | 13.25 | 13.47 | -0.38 ▼ | 1,106,671 |
| Aisha Steel (PR) (XD) | 83.6 | 83.6 | 70.01 | 76.01 | 0 | 36 |
| Aisha Steel (PR) (XD) | 20.29 | 22.27 | 19.75 | 20.53 | 0.24 ▲ | 2,318 |
| Amreli Steels | 16.76 | 16.96 | 16.51 | 16.72 | 0.1 ▲ | 141,271 |
| Bolan Casting | 68.01 | 75.24 | 66.1 | 74.43 | 5.7 ▲ | 57,750 |
| Beco Steel Ltd | 4.08 | 4.09 | 3.95 | 3.99 | -0.09 ▼ | 2,641,550 |
| Crescent Steel (XD) | 85.3 | 86.58 | 85 | 85.56 | 0.26 ▲ | 159,199 |
| Dadex Eternit | 174.99 | 183.85 | 170 | 171.46 | -3.27 ▼ | 3,873 |
| Dost Steels Ltd. | 4.17 | 4.2 | 4 | 4.11 | -0.05 ▼ | 1,299,346 |
| Int. Ind.Ltd. | 153.02 | 154 | 152.5 | 152.99 | -0.15 ▼ | 26,267 |
| Inter.Steel Ltd | 76.9 | 76.9 | 73.9 | 73.99 | -2.52 ▼ | 160,930 |
| Ittefaq Iron Ind | 7.75 | 7.93 | 7.59 | 7.8 | 0.05 ▲ | 42,425 |
| K.S.B.Pumps | 207 | 209.98 | 204.61 | 207.17 | -0.3 ▼ | 39,305 |
| Metro Steel | 21.32 | 22.6 | 20 | 21.07 | -0.25 ▼ | 150,527 |
| Mughal Iron (XD) | 60.71 | 61.55 | 59.64 | 59.95 | -1.19 ▼ | 435,828 |
| Mughal Iron(C) (XD) | 64.98 | 64.98 | 64.98 | 62 | 0 | 4 |
| Pak Engineering | 750 | 824.07 | 750 | 819.15 | 70 ▲ | 23,081 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 15.5 | 15.5 | 15.5 | 15.5 | 0.06 ▲ | 1,000 |
| HBL Total Treasury | 107.08 | 107.18 | 96.65 | 107.09 | -0.1 ▼ | 6,600 |
| JS Global Banking | 37.26 | 37.26 | 37.01 | 37.01 | -0.4 ▼ | 3,500 |
| JS Momentum | 10.14 | 10.24 | 10 | 10.11 | -0.1 ▼ | 10,349,000 |
| Mahaana Islamic | 15.5 | 15.56 | 15.39 | 15.41 | -0.12 ▼ | 751,000 |
| Meezan Pakistan | 16.83 | 17.02 | 16.63 | 16.67 | -0.16 ▼ | 1,107,500 |
| NBP Pakistan G ETF | 25.45 | 25.45 | 25.2 | 25.41 | -0.16 ▼ | 12,500 |
| NIT Pakistan | 33.5 | 33.5 | 32.5 | 32.51 | -0.19 ▼ | 6,000 |
| UBLPakistanETF | 27.45 | 27.45 | 27.1 | 27.21 | -0.27 ▼ | 122,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 42.4 | 44.75 | 42.4 | 43.71 | 0.53 ▲ | 11,789 |
| Arif Habib Corp (XD) | 13.5 | 13.55 | 13.29 | 13.34 | -0.16 ▼ | 1,234,047 |
| Engro Fertert | 193.81 | 195.2 | 192.51 | 194.06 | -0.01 ▼ | 480,169 |
| Fatima Fert | 133 | 134.79 | 131.92 | 132.15 | -1.84 ▼ | 687,570 |
| Fauji Fert | 531 | 535.9 | 531 | 534.73 | 2.24 ▲ | 211,966 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.76 | 7.9 | 7.5 | 7.66 | -0.1 ▼ | 838,568 |
| Big Bird Foods Ltd. | 36.7 | 38.2 | 36.27 | 37.11 | -0.03 ▼ | 146,159 |
| Barkat Frisian Agro | 29 | 31.34 | 28.07 | 29.13 | 0.17 ▲ | 1,474,835 |
| Bunnys Limited | 5.1 | 5.1 | 4.8 | 4.96 | -0.06 ▼ | 486,590 |
| Clover Pakistan | 5.54 | 5.6 | 5.4 | 5.49 | -0.01 ▼ | 413,671 |
| Colgate Palm | 1108.31 | 1115 | 1097 | 1099.98 | -8.33 ▼ | 24,711 |
| Frieslandcampina | 126 | 129 | 125.16 | 127.25 | 0.94 ▲ | 339,115 |
| Fauji Foods Ltd | 13.63 | 13.63 | 13.05 | 13.36 | -0.27 ▼ | 1,207,151 |
| Ghani Dairies Ltd. | 18.7 | 18.8 | 18.48 | 18.68 | -0.08 ▼ | 359,784 |
| Ismail Ind. (XD) | 1800.1 | 1800.1 | 1800.1 | 1818.64 | 0 | 6 |
| MithchellsFruit | 162 | 164.01 | 155 | 157.92 | -4.63 ▼ | 19,701 |
| Matco Foods Ltd | 43.34 | 43.95 | 42 | 43.13 | -0.2 ▼ | 672,399 |
| Murree Brewery (XD) | 901 | 901 | 890 | 892.97 | -6.68 ▼ | 1,039 |
| National Foods (XD) | 313.28 | 316.7 | 311 | 312.01 | -1.27 ▼ | 49,035 |
| Nestle Pakistan | 7010 | 7097.89 | 6995 | 7044.78 | 41.16 ▲ | 131 |
| At-Tahur Ltd. | 31.7 | 31.74 | 29.62 | 30.27 | -1.24 ▼ | 831,734 |
| Quice Food | 26.28 | 26.7 | 25.53 | 25.86 | -0.42 ▼ | 121,851 |
| Rafhan Maize | 8450.51 | 8549 | 8411.11 | 8494.06 | -7.03 ▼ | 75 |
| Shezan Inter. (XD) | 270 | 277 | 259.8 | 270 | 0 | 57 |
| Agro Processors (XD) | 28.5 | 28.95 | 28.05 | 28.42 | -0.08 ▼ | 162,643 |
| The Organic Meat | 28.32 | 28.44 | 26.81 | 27.34 | -0.98 ▼ | 448,156 |
| Treet Corp | 22.71 | 22.99 | 22.12 | 22.17 | -0.58 ▼ | 1,027,071 |
| Unity Foods Ltd | 7.7 | 7.78 | 7.54 | 7.62 | -0.07 ▼ | 1,719,425 |
| Unilever Foods | 28500.01 | 29200 | 26192.89 | 26376.79 | -2726.42 ▼ | 333 |
| Wahdat Poultry Farm | 13.29 | 14.38 | 13.01 | 13.86 | 0.56 ▲ | 359,595 |
| ZIL Limited | 292 | 327 | 285 | 301.5 | 3.89 ▲ | 4,347 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 8.94 | 8.94 | 8.71 | 8.74 | -0.2 ▼ | 40,819 |
| Frontier Ceram | 69.01 | 71 | 68 | 69.62 | -4.77 ▼ | 1,587 |
| GhaniGlobalGlass | 7.49 | 7.49 | 7.34 | 7.37 | -0.01 ▼ | 89,240 |
| Ghani Glass Ltd (XD) | 38.93 | 38.93 | 37.8 | 38.5 | -0.43 ▼ | 23,230 |
| Ghani Value Glass (XD) | 51.48 | 51.48 | 49.41 | 51.27 | 0 | 86 |
| Shabbir Tiles | 8.69 | 8.69 | 8.35 | 8.38 | -0.18 ▼ | 55,984 |
| Tariq Glass Ind | 155 | 155.71 | 152.01 | 155 | -0.72 ▼ | 41,165 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 40.9 | 40.9 | 36.6 | 39.41 | 0 | 22 |
| Adamjee Ins. | 92.7 | 94 | 89.15 | 91.92 | -1.09 ▼ | 2,376,983 |
| Askari Life Ass | 23.74 | 23.74 | 22.06 | 22.95 | -0.09 ▼ | 55,216 |
| Adamjee Life Ass. (XD) | 30.5 | 30.5 | 30 | 30 | 0 | 4 |
| Asia Insurance | 30.01 | 36.04 | 30 | 32.76 | 0 | 475 |
| Atlas Ins. Ltd | 77 | 77 | 74.02 | 75.1 | -2.11 ▼ | 9,051 |
| Century Ins. (XR) | 31.8 | 33.9 | 30.87 | 31.72 | 0.42 ▲ | 21,499 |
| Century Insurance(R) | 19.9 | 20 | 19.15 | 19.61 | -0.28 ▼ | 24,158 |
| Cres.Star Ins. | 5.12 | 5.27 | 5 | 5.09 | 0.07 ▲ | 686,987 |
| EFU General | 124.72 | 124.72 | 120.01 | 124 | 0 | 171 |
| EFU Life Assurance | 119 | 122.98 | 113 | 114.46 | -1.3 ▼ | 2,835 |
| East West Insuranc | 54.18 | 54.18 | 54.18 | 58.14 | 0 | 54 |
| Habib Ins. | 7.95 | 7.95 | 7.7 | 7.75 | 0.03 ▲ | 26,558 |
| IGI Holdings | 226 | 228.99 | 226 | 226.1 | -2.92 ▼ | 8,264 |
| IGI Life Ins | 0 | 0 | 0 | 18.99 | 0 | 1 |
| Jubilee Gen.Ins | 76.27 | 76.5 | 75 | 75.99 | -0.02 ▼ | 12,155 |
| Jubile Life Ins | 102.3 | 102.3 | 99 | 100.28 | -0.65 ▼ | 11,092 |
| Pak Qatar Family | 15.5 | 15.5 | 14.5 | 15.08 | -0.39 ▼ | 277,558 |
| Pak Reinsurance | 15.81 | 16.2 | 15.53 | 15.87 | -0.04 ▼ | 272,018 |
| PICIC Ins.Ltd. | 4.95 | 4.97 | 4.6 | 4.85 | 0.1 ▲ | 15,164 |
| Premier Ins. | 9.5 | 9.5 | 9.13 | 9.28 | -0.22 ▼ | 56,699 |
| Pak Gen.Ins. | 22.9 | 22.9 | 20.16 | 21.92 | -0.14 ▼ | 15,875 |
| Pak Qatar General | 12.47 | 12.47 | 12 | 12.17 | -0.15 ▼ | 13,084 |
| Reliance Ins. | 12.25 | 12.25 | 11.71 | 11.82 | 0.05 ▲ | 1,001 |
| Shaheen Ins. | 8.3 | 8.34 | 7.92 | 7.93 | -0.16 ▼ | 1,225 |
| TPL Insurance | 66 | 73.1 | 62 | 72.91 | 6.46 ▲ | 102,758 |
| TPL Life Insurance | 18.9 | 18.98 | 18 | 18.73 | 0.1 ▲ | 13,052 |
| United Insurance | 11 | 11.32 | 10.88 | 11.18 | 0.12 ▲ | 53,238 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 20.9 | 20.99 | 20.06 | 20.52 | -0.27 ▼ | 8,926 |
| Arif Habib Ltd | 107.32 | 108.99 | 104.15 | 104.61 | -3.45 ▼ | 70,849 |
| AKD Securites | 30.01 | 31.75 | 30 | 30.18 | -0.07 ▼ | 75,620 |
| Apna Microfin. | 19.01 | 19.75 | 19.01 | 19.75 | 0 | 2,118 |
| ARM Green Indus. | 48.36 | 53.19 | 45.01 | 50.92 | 2.57 ▲ | 5,425 |
| Dawood Equities | 17.48 | 17.48 | 15.17 | 15.54 | -1.32 ▼ | 295,964 |
| Dawood Law | 42.79 | 42.79 | 41.2 | 41.99 | 0.46 ▲ | 29,214 |
| Engro Holdings | 250.11 | 251.99 | 245 | 245.46 | -4.65 ▼ | 599,156 |
| Escorts Bank | 13.78 | 13.78 | 12.4 | 12.96 | -0.27 ▼ | 99,342 |
| First Cap.Equit | 4.85 | 4.85 | 4.36 | 4.52 | -0.13 ▼ | 54,280 |
| F.Credit & Inv | 75 | 81.71 | 72 | 81.71 | 7.43 ▲ | 61,230 |
| Ist.Capital Sec | 4.94 | 4.99 | 4.8 | 4.89 | 0.02 ▲ | 1,213,892 |
| First Dawood Prop | 4.3 | 4.36 | 4.11 | 4.14 | -0.13 ▼ | 222,616 |
| F. Nat.Equities | 1.12 | 1.13 | 1.06 | 1.07 | -0.01 ▼ | 7,225,069 |
| Invest Bank | 16.11 | 16.8 | 16.02 | 16.09 | -0.39 ▼ | 17,644 |
| Imperial Limite | 21 | 23.97 | 20.61 | 23.97 | 1.48 ▲ | 3,580 |
| Intermarket Sec. | 16.5 | 17 | 16.41 | 16.8 | -0.21 ▼ | 29,183 |
| Jah.Sidd. Co. | 21.26 | 21.96 | 20.55 | 21.13 | -0.3 ▼ | 177,232 |
| JS Global Cap. | 123.65 | 133 | 123.65 | 137.25 | 0 | 25 |
| JS Investments | 33.33 | 33.49 | 32 | 32.01 | -1.49 ▼ | 1,256 |
| LSE Capital Ltd. | 5.1 | 5.25 | 4.9 | 4.97 | -0.08 ▼ | 1,444,520 |
| LSE Fin. Services | 2.08 | 2.33 | 1.94 | 2.12 | 0.12 ▲ | 4,800,404 |
| LSE Financial(R) | 0.6 | 0.95 | 0.58 | 0.79 | 0.2 ▲ | 12,697,316 |
| LSE Ventures Ltd (XD) | 11.79 | 12.05 | 11.68 | 11.69 | -0.1 ▼ | 67,811 |
| MCB Inv MGT (XD) | 142 | 142 | 123.3 | 126.24 | -10.76 ▼ | 50,042 |
| Next Capital | 18.95 | 19 | 16.55 | 17.13 | -1.25 ▼ | 57,483 |
| OLP Financial (XD) | 45.99 | 46 | 45 | 45.03 | -0.23 ▼ | 235,899 |
| Pervez Ahmed Co | 3.1 | 3.42 | 2.98 | 3.33 | 0.31 ▲ | 32,671,423 |
| PIA Holding Company | 22.55 | 22.8 | 22.3 | 22.39 | -0.12 ▼ | 1,483,622 |
| PIA Holding Co.(B) | 14499.98 | 14499.98 | 13504 | 14001.99 | 375.23 ▲ | 2 |
| Pak Stock Exchange | 40.6 | 40.7 | 39.2 | 39.49 | -1.37 ▼ | 1,068,834 |
| Sec. Inv. Bank | 6.87 | 6.87 | 6.17 | 6.75 | 0.25 ▲ | 2,156 |
| LSE SPAC-II | 15.99 | 16 | 15.5 | 15.65 | -0.18 ▼ | 131,689 |
| Trust Brokerage | 2.29 | 2.29 | 2.14 | 2.19 | 0.02 ▲ | 2,795,279 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 31.51 | 35.75 | 30.5 | 33.91 | 1.09 ▲ | 422,625 |
| Pak Gulf Leasing | 13.4 | 13.45 | 12.5 | 13.09 | 0.09 ▲ | 59,896 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 840 | 849.98 | 825.51 | 833 | -2.16 ▼ | 177 |
| Fateh Industries | 407.11 | 420 | 366.4 | 381.97 | -25.14 ▼ | 1,879 |
| Leather Up Ltd. | 64 | 64.7 | 56.99 | 61.72 | -1.6 ▼ | 10,139 |
| Pak Leather | 46.65 | 51 | 46.65 | 49.47 | -0.4 ▼ | 12,269 |
| Service Global | 105.25 | 110.95 | 105.1 | 105.46 | -2.99 ▼ | 58,627 |
| Service Ind.Ltd | 173.09 | 176.5 | 168.02 | 170.66 | -5.45 ▼ | 77,448 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 146.99 | 146.99 | 131.02 | 144.27 | -0.07 ▼ | 175 |
| AL-Khair Gadoon | 54.21 | 55.99 | 54.21 | 55.97 | 0 | 299 |
| Arpak Int. | 129.9 | 130.8 | 115.1 | 123.12 | -0.36 ▼ | 1,649 |
| Diamond Ind. (XD) | 90.1 | 96.27 | 80.02 | 85.46 | -2.06 ▼ | 580,285 |
| ECOPACK Ltd (XD) | 42.02 | 42.94 | 41.04 | 42.18 | 0.16 ▲ | 53,166 |
| Gammon Pak | 18.65 | 18.7 | 17.66 | 18.11 | 0.02 ▲ | 1,954 |
| GOC (Pak) Ltd. (XD) | 227.43 | 229.98 | 205.5 | 224.65 | -2.79 ▼ | 1,462 |
| Mandviwala | 79.7 | 79.7 | 69.51 | 71.86 | -4.84 ▼ | 318,098 |
| Olympia Mills | 68.5 | 74.17 | 63.27 | 73.3 | 5.87 ▲ | 67,233 |
| Pakistan Alumin | 93 | 94.99 | 90.99 | 91.18 | -0.95 ▼ | 14,057 |
| Pak Services | 987.99 | 1049.98 | 950.08 | 1013.96 | 44.05 ▲ | 3,117 |
| Shifa Int.Hospital (XD) | 448.49 | 451 | 426.71 | 441.63 | -3.42 ▼ | 8,619 |
| Siddiqsons Tin | 7.44 | 7.48 | 7.3 | 7.33 | -0.11 ▼ | 189,498 |
| Tasdeeq Information | 4.73 | 4.87 | 4.54 | 4.59 | -0.14 ▼ | 8,545,419 |
| Tri-Pack Films | 120 | 120 | 116 | 119.85 | -0.05 ▼ | 4,882 |
| United Brands | 23.89 | 24 | 23 | 23.07 | -0.51 ▼ | 1,815 |
| UDL Int.Ltd. (XD) | 15.99 | 15.99 | 15.01 | 15.05 | -0.35 ▼ | 68,174 |
| United Distributor | 97 | 100 | 95.62 | 98.99 | 1.29 ▲ | 23,829 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba (XD) | 22.1 | 22.89 | 21.56 | 22.31 | -0.12 ▼ | 2,121 |
| AL-Noor Mod | 9.82 | 10 | 9.5 | 9.69 | -0.11 ▼ | 59,961 |
| Elite Cap.Mod | 18.45 | 18.45 | 17.9 | 17.91 | -0.02 ▼ | 4,483 |
| Equity Modaraba | 11.7 | 12.35 | 11.52 | 11.86 | -0.15 ▼ | 32,841 |
| 1st.Fid.Leasing | 11.69 | 12.1 | 11.01 | 11.27 | -0.42 ▼ | 86,011 |
| Habib Modaraba | 27.19 | 27.19 | 26.02 | 26.79 | -0.35 ▼ | 2,450 |
| I.B.L.Modarab | 15.4 | 16 | 15.11 | 15.47 | -0.18 ▼ | 50,466 |
| Imrooz Modaraba (XD) | 201.02 | 211 | 201.02 | 211.53 | 0 | 9 |
| Punjab Mod | 18.95 | 18.95 | 18.01 | 18.19 | -0.89 ▼ | 363,917 |
| Paramount Mod | 11.35 | 12.23 | 10.9 | 12.03 | 0.91 ▲ | 568,238 |
| F.Treet Manuf | 19.48 | 20.48 | 19.06 | 19.26 | 0.2 ▲ | 36,050 |
| Tri-Star 1st Mod. | 29.99 | 30 | 27.94 | 29.22 | -0.41 ▼ | 71,677 |
| OLP Modaraba (XD) | 23.5 | 23.95 | 22.9 | 23.5 | 1.19 ▲ | 36,534 |
| Orient Rental (XD) | 10.45 | 10.65 | 10 | 10.03 | -0.43 ▼ | 65,636 |
| Popular Islamic (XD) | 124 | 128.65 | 105.26 | 128.58 | 11.63 ▲ | 53,318 |
| Sindh Modaraba (XD) | 59.99 | 64.8 | 56 | 62.83 | 3.92 ▲ | 341,608 |
| Trust Modaraba | 13.61 | 13.9 | 13.3 | 13.49 | -0.22 ▼ | 91,799 |
| Unicap Modaraba | 19.42 | 19.44 | 15.9 | 19.44 | 1.77 ▲ | 1,930,763 |
| Wasl Mobility Mod | 6.19 | 6.4 | 6.1 | 6.2 | 0.06 ▲ | 431,744 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 631 | 631 | 626 | 627.78 | -4.44 ▼ | 168,704 |
| Oil & Gas Dev (XD) | 300.01 | 301.45 | 297.6 | 298.12 | -2.38 ▼ | 1,401,041 |
| Pak Oilfields (XD) | 665 | 670 | 662.25 | 666.69 | 1.42 ▲ | 100,509 |
| Pak Petroleum (XD) | 214 | 214.2 | 208.9 | 210.17 | -4.03 ▼ | 3,434,471 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum (XD) | 530.01 | 530.1 | 521.11 | 524.57 | -5.44 ▼ | 26,807 |
| Burshane LPG (XD) | 44.84 | 44.84 | 43.2 | 43.77 | -1.07 ▼ | 19,818 |
| Hascol Petrol | 16.82 | 16.83 | 16.03 | 16.23 | -0.59 ▼ | 2,996,424 |
| HI-Tech Lub. (XD) | 34.11 | 34.4 | 32.55 | 32.71 | -1.39 ▼ | 81,395 |
| Oilboy Energy | 15.13 | 15.28 | 14.95 | 15.08 | -0.01 ▼ | 423,204 |
| P.S.O. (XD) | 349.99 | 350.49 | 344.15 | 345.07 | -5.49 ▼ | 779,764 |
| Sui North Gas | 90.5 | 91.23 | 89 | 90.13 | -0.52 ▼ | 744,144 |
| Sitara Petroleum (XD) | 13.86 | 13.92 | 13.52 | 13.77 | -0.09 ▼ | 1,614,082 |
| Sui South Gas | 22.55 | 22.69 | 22.11 | 22.52 | -0.03 ▼ | 1,612,194 |
| Wafi Energy Pak | 151.2 | 152 | 141 | 150.65 | -0.94 ▼ | 30,040 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 24.56 | 25.47 | 24.56 | 24.85 | -0.2 ▼ | 56,274 |
| Cherat Packaging | 89.05 | 90.5 | 87.32 | 89.11 | -0.86 ▼ | 20,144 |
| Pak Agro Pack | 0 | 0 | 0 | 9.9 | 0 | 4,000 |
| Int. Packaging (XD) | 29.75 | 29.75 | 29.02 | 29.47 | -0.02 ▼ | 224,938 |
| MACPAC Films | 61 | 63.75 | 59.25 | 59.25 | -6.58 ▼ | 26,687,420 |
| Merit Packaging | 9.09 | 9.09 | 8.5 | 8.54 | -0.18 ▼ | 31,980 |
| Packages Ltd. | 680 | 694.99 | 670.11 | 680.56 | 0.05 ▲ | 870 |
| Pak Paper Prod (XD) | 126.5 | 126.5 | 122 | 122.64 | -1.44 ▼ | 7,534 |
| Roshan Packages (XD) | 14.45 | 14.78 | 14.02 | 14.65 | 0.2 ▲ | 67,341 |
| Security Paper | 131.4 | 131.4 | 120.15 | 127.82 | -2.12 ▼ | 4,536 |
| SPEL Limited | 40 | 41.86 | 39.52 | 41.86 | 3.81 ▲ | 923,599 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 927 | 945 | 924 | 927.67 | 0.3 ▲ | 28,777 |
| AGP Limited | 155.1 | 158 | 154.02 | 155.67 | -1.44 ▼ | 46,847 |
| BF Biosciences | 123.56 | 124.99 | 122 | 122.73 | -1.77 ▼ | 26,298 |
| Citi Pharma Ltd | 60.79 | 60.79 | 58.91 | 59.04 | -1.53 ▼ | 350,396 |
| Ferozsons (Lab) (XD) | 323.52 | 328 | 312.6 | 316.37 | -7.15 ▼ | 1,742 |
| GlaxoSmithKline | 310 | 313.9 | 307 | 309.23 | -0.99 ▼ | 81,086 |
| Haleon Pakistan | 674 | 683.99 | 665 | 673.68 | 3.04 ▲ | 16,590 |
| Highnoon (Lab) | 932 | 935 | 920 | 920.65 | -0.62 ▼ | 6,188 |
| Hoechst Pak Ltd | 4000 | 4100 | 3901.3 | 3950.39 | 8.1 ▲ | 2,267 |
| IBL HealthCare | 40.21 | 40.6 | 39.1 | 39.62 | -0.54 ▼ | 27,907 |
| Liven Pharma | 30.51 | 30.59 | 29.31 | 29.78 | -0.73 ▼ | 12,606 |
| Macter Int. Ltd | 243.99 | 243.99 | 232 | 232.85 | -5.27 ▼ | 9,270 |
| Otsuka Pak | 378.9 | 379.95 | 357.71 | 379.15 | 9.15 ▲ | 205 |
| The Searle Company (XD) | 76.06 | 76.06 | 74.05 | 74.6 | -1.46 ▼ | 624,929 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 6.66 | 6.66 | 6.38 | 6.44 | -0.09 ▼ | 147,811 |
| Crestwell Healthcare | 23.25 | 24 | 21.02 | 21.29 | -1.2 ▼ | 329,592 |
| Engro Powergen | 24 | 24.02 | 23.76 | 24 | 0.1 ▲ | 80,489 |
| Mughal Energy Ltd | 34.5 | 34.51 | 34.5 | 37.25 | 0 | 2 |
| Hub Power Co. (XD) | 190.5 | 191.48 | 186.8 | 187.86 | -2.78 ▼ | 2,905,183 |
| Kot Addu Power (XD) | 24.1 | 25.49 | 23.6 | 24.03 | 0.01 ▲ | 615,099 |
| K-Electric Ltd. | 5.7 | 5.7 | 5.51 | 5.55 | -0.08 ▼ | 5,751,608 |
| Kohinoor Energy | 17.41 | 17.41 | 16.3 | 17.41 | 1.58 ▲ | 2,851,999 |
| Kohinoor Power | 22.84 | 22.89 | 19.87 | 20.23 | -1.79 ▼ | 252,340 |
| Lalpir Power | 17.77 | 18 | 17.21 | 17.65 | -0.04 ▼ | 16,894 |
| Nishat ChunPower (XD) | 49 | 49 | 47.7 | 48.17 | -0.88 ▼ | 1,651,024 |
| Nishat Power (XD) | 54.54 | 54.54 | 52.56 | 53.56 | -0.98 ▼ | 946,562 |
| Pakgen Power | 30.31 | 30.94 | 29 | 29.27 | -1.41 ▼ | 27,653 |
| Sitara Energy | 22.12 | 24.46 | 22.12 | 23.59 | -0.01 ▼ | 4,322 |
| Saif Power Ltd | 8.18 | 8.35 | 8.02 | 8.12 | -0.06 ▼ | 731,171 |
| Tri-Star Power | 14.28 | 14.65 | 13 | 13.38 | -0.54 ▼ | 335,971 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 38.8 | 38.8 | 36.57 | 38.75 | 0 | 277 |
| Hussain Industries | 48.5 | 49.49 | 46.05 | 49.15 | 0 | 101 |
| Javedan Corp. (XD) | 128.88 | 128.88 | 123.55 | 127.08 | -1.77 ▼ | 184,785 |
| JavedanCorp(PR) (XD) | 50 | 50 | 50 | 54.27 | 0 | 1 |
| Pace (Pak) Ltd. | 9.38 | 9.38 | 9.18 | 9.23 | -0.06 ▼ | 1,209,978 |
| TPL Properties | 11.3 | 11.77 | 11.27 | 11.51 | 0.23 ▲ | 6,206,286 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City (XD) | 39.59 | 39.59 | 39.02 | 39.31 | 0.03 ▲ | 138,353 |
| Globe Residency | 17 | 17 | 16.6 | 16.69 | -0.14 ▼ | 220,277 |
| Image REIT | 7.68 | 7.75 | 7.5 | 7.63 | -0.04 ▼ | 217,320 |
| JS Rental REIT | 10.99 | 11.62 | 10.5 | 11.27 | 0.71 ▲ | 12,233 |
| Naya Nazimabad | 21.29 | 21.29 | 20.81 | 20.97 | -0.01 ▼ | 41,962 |
| Signature Resid (XD) | 17.49 | 17.5 | 17.1 | 17.22 | -0.47 ▼ | 9,714 |
| TPL REIT Fund I | 8.91 | 8.96 | 8.6 | 8.9 | 0.22 ▲ | 2,927,075 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery (XD) | 1089.6 | 1105 | 1053.16 | 1090.75 | 1.15 ▲ | 343,180 |
| Cnergyico PK | 12.41 | 12.45 | 12.23 | 12.4 | 0.05 ▲ | 19,390,751 |
| National Refinery | 567.4 | 579 | 553 | 559.39 | -8.03 ▼ | 1,730,125 |
| Pak Refinery | 94.49 | 97.25 | 92.85 | 94.52 | -0.6 ▼ | 23,500,089 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 690.01 | 748 | 690 | 703.37 | 3.88 ▲ | 213 |
| Adam Sugar | 64.5 | 65.95 | 64.5 | 65.75 | 0 | 19 |
| Abdullah Shah | 9.01 | 9.24 | 8.86 | 9 | -0.17 ▼ | 57,221 |
| AL-Noor Sugar | 118.88 | 118.88 | 108.05 | 116 | 0 | 78 |
| Ansari Sugar | 20.97 | 22.06 | 19.06 | 21.14 | 1.09 ▲ | 39,878 |
| Baba Farid | 427.74 | 430 | 426.99 | 427.74 | 0 | 56 |
| Chashma Sugar | 90 | 94.49 | 80.1 | 84.46 | -3.65 ▼ | 33,613 |
| Dewan Sugar | 7.9 | 8.04 | 7.56 | 7.61 | -0.15 ▼ | 208,951 |
| Faran Sugar Mills | 42 | 42 | 39.52 | 39.53 | -2.87 ▼ | 2,134 |
| Habib Sugar | 79.3 | 81.98 | 79.3 | 80 | 1 ▲ | 2,404 |
| Habib Rice Prod | 18.56 | 18.8 | 17.3 | 17.88 | -0.46 ▼ | 29,894 |
| Haseeb Waqas Sugar | 18.49 | 18.74 | 17.2 | 17.52 | -0.31 ▼ | 6,641 |
| J.D.W.Sugar | 912.5 | 915.98 | 856.2 | 872.65 | -9.26 ▼ | 150 |
| Jauharabad Sug | 48.89 | 49.5 | 45.31 | 48.73 | -0.17 ▼ | 5,287 |
| Khairpur Sugar | 1810 | 1876 | 1555.35 | 1555.35 | -172.82 ▼ | 13,207 |
| Mirpurkhas Sugar | 30.8 | 31 | 29.6 | 30.12 | -0.07 ▼ | 32,374 |
| Mehran Sugar | 60.19 | 60.5 | 58.26 | 59.78 | 0.74 ▲ | 2,125 |
| Noon Sugar | 83.99 | 83.99 | 81.1 | 81.29 | -1.22 ▼ | 1,072 |
| Premier Suger | 380.96 | 380.96 | 351 | 384.98 | 0 | 2,044 |
| Sindh Abadgar | 300 | 300 | 300 | 300 | 0 | 35 |
| Shahtaj Sugar | 146 | 150 | 146 | 152.89 | 0 | 31 |
| Shahmurad Sugar | 358 | 369.88 | 343.17 | 361.02 | 18.03 ▲ | 92 |
| Sakrand Sugar | 20.02 | 20.3 | 19.5 | 19.58 | -0.51 ▼ | 22,761 |
| Shakarganj Limited | 95.95 | 95.95 | 95.95 | 92.66 | 0 | 2 |
| Tariq Corp Ltd. | 18.21 | 19.25 | 18.21 | 19.02 | -0.02 ▼ | 15,187 |
| Thal Ind.Corp. | 750.23 | 820 | 740.02 | 766.78 | 16.56 ▲ | 463 |
| Tandlianwala Sugar | 430 | 449.98 | 430 | 436.37 | 10.27 ▲ | 79 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 81 | 82 | 80.02 | 81.67 | 0.93 ▲ | 1,346 |
| Ibrahim Fibres | 244.13 | 250 | 235.37 | 244.13 | 0 | 49 |
| National Silk | 198.41 | 198.41 | 181.01 | 196.72 | -1.69 ▼ | 177 |
| Pak Synthetics | 199.98 | 204 | 177.3 | 180.33 | -16.67 ▼ | 929 |
| Rupali Polyester | 28 | 29.4 | 27.52 | 27.61 | -0.53 ▼ | 19,473 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 117 | 117.84 | 116 | 116.14 | -2.29 ▼ | 136,416 |
| Avanceon Ltd | 26.55 | 26.78 | 25.9 | 26.01 | -0.54 ▼ | 302,674 |
| Nets International | 24 | 24 | 24 | 24 | 1.5 ▲ | 10,000 |
| Hum Network (XD) | 8.31 | 8.48 | 8 | 8.05 | -0.24 ▼ | 1,217,495 |
| Itanz Technologies | 36.49 | 36.49 | 36.49 | 36.49 | 3.32 ▲ | 2,450,332 |
| Media Times Ltd | 6.3 | 6.47 | 6.12 | 6.32 | 0.06 ▲ | 2,550,380 |
| Netsol Tech. (XD) | 117.32 | 119 | 116 | 118.88 | 1.56 ▲ | 581,954 |
| Octopus Digital | 26.47 | 26.65 | 26.2 | 26.24 | -0.12 ▼ | 48,665 |
| Pak Datacom | 119.5 | 120 | 115 | 116.28 | -3.13 ▼ | 502 |
| P.T.C.L. | 47.08 | 47.08 | 44.85 | 45.29 | -1.78 ▼ | 3,449,678 |
| Quantum Data | 33.5 | 33.88 | 32.2 | 32.58 | -0.73 ▼ | 360,000 |
| Select Techno (XD) | 26.51 | 27.5 | 26.27 | 26.84 | 0.37 ▲ | 955,305 |
| Supernet Techno (XD) | 22.5 | 22.67 | 22.4 | 22.5 | -0.09 ▼ | 171,864 |
| Symmetry Group Ltd (XD) | 12.01 | 12.1 | 11.4 | 11.96 | -0.05 ▼ | 534,594 |
| Systems Limited | 112.93 | 113.3 | 109.91 | 110.55 | -2.38 ▼ | 845,507 |
| Telecard Limited | 6.75 | 6.92 | 6.6 | 6.66 | -0.08 ▼ | 1,067,543 |
| TPL Corp Ltd | 20.45 | 21.88 | 20.4 | 21.61 | 1.12 ▲ | 16,917,411 |
| TPL Trakker Ltd | 36.99 | 39 | 36.07 | 38.47 | 2.27 ▲ | 8,412,358 |
| TRG Pak Ltd | 54.9 | 54.9 | 52.01 | 52.54 | -2.19 ▼ | 1,256,794 |
| WorldCall Telecom | 0.91 | 0.91 | 0.87 | 0.89 | -0.01 ▼ | 19,408,066 |
| Zarea Limited (XD) | 36.95 | 37.25 | 35.16 | 35.36 | -1.59 ▼ | 396,021 |
| Zuma Resources Ltd. | 28 | 29.1 | 27.65 | 28.82 | 1.07 ▲ | 2,586,247 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 50.12 | 50.97 | 49.03 | 50.3 | -0.03 ▼ | 17,219 |
| Ahmed Hassan (XD) | 0 | 0 | 0 | 92.01 | 0 | 4 |
| Azgard Nine | 8.81 | 8.89 | 8.56 | 8.7 | -0.11 ▼ | 139,458 |
| Azgard(Non-Voti)(PR) | 7.6 | 9.23 | 7.32 | 7.61 | -0.69 ▼ | 1,428 |
| AN Textile Mill | 64 | 69 | 64 | 68.27 | 0 | 14 |
| Aruj Industries | 9.45 | 9.7 | 9.15 | 9.33 | 0.06 ▲ | 15,188 |
| Chenab Limited | 8.88 | 9.18 | 8.73 | 9.15 | 0.08 ▲ | 77,596 |
| Chenab Ltd.(PR) | 3.17 | 3.47 | 3.01 | 3.35 | 0.16 ▲ | 27,116 |
| Crescent Tex. | 74 | 74.77 | 68 | 74.77 | 6.8 ▲ | 77,385 |
| Feroze 1888 | 42.94 | 42.94 | 38.25 | 41.02 | -0.53 ▼ | 17,069 |
| Fateh Sports | 182.2 | 197.8 | 164.02 | 187.76 | 5.56 ▲ | 5,028 |
| Fazal Cloth (XD) | 258.9 | 263.98 | 250 | 259.01 | 0.05 ▲ | 2,712 |
| Gul Ahmed | 20.94 | 20.94 | 20.31 | 20.53 | -0.17 ▼ | 117,552 |
| Ghazi Fabrics | 25.83 | 26.08 | 25.83 | 26.05 | 0 | 11 |
| Hala Enterprise | 24.08 | 25.95 | 23.24 | 23.51 | -0.83 ▼ | 6,730 |
| Hafiz Limited (XD) | 470.96 | 475 | 430 | 442.98 | 0 | 27 |
| Interloop Ltd. | 93 | 93 | 90.25 | 91.39 | -1.1 ▼ | 278,575 |
| Jubilee Spinning | 42.99 | 42.99 | 41 | 41.71 | 0 | 312 |
| Khyber Textile | 1600.25 | 1645.88 | 1560 | 1625.21 | -99.79 ▼ | 303 |
| Kohinoor Mills | 8.1 | 8.37 | 7.95 | 8.03 | -0.03 ▼ | 164,181 |
| Kohinoor Ind. | 36.98 | 36.98 | 35.6 | 35.86 | -0.87 ▼ | 23,866 |
| Kohinoor Textile | 40.36 | 40.5 | 38.35 | 38.6 | -1.4 ▼ | 683,508 |
| Mehmood Tex. | 123.05 | 126.49 | 120.5 | 124.84 | 0.86 ▲ | 23,658 |
| Nishat (Chun.) (XD) | 43.5 | 45.5 | 42.08 | 43.04 | 1.18 ▲ | 4,028,479 |
| Nishat Mills Ltd (XD) | 123.15 | 123.15 | 117.1 | 118.25 | -4.35 ▼ | 2,001,192 |
| Paramount Sp | 9.46 | 10.68 | 9.19 | 9.3 | -0.91 ▼ | 150,820 |
| Quetta Textile | 14.14 | 14.39 | 14.14 | 14.34 | -0.27 ▼ | 3,300 |
| Redco Textile | 27.99 | 27.99 | 27 | 26.39 | 0 | 75 |
| Reliance Weaving | 151.1 | 168 | 151.1 | 159.45 | 0 | 177 |
| Sapphire Tex. (XD) | 1552 | 1707.83 | 1400 | 1522.15 | -30.42 ▼ | 459 |
| Sapphire Fiber (XD) | 950.66 | 999.98 | 945 | 999.41 | 14.99 ▲ | 224 |
| Shams Textile | 50 | 51.13 | 43.05 | 44.5 | -1.98 ▼ | 2,667 |
| Suraj Cotton Mills (XD) | 124 | 124 | 120 | 120 | -2.34 ▼ | 2,972 |
| Towellers Limited | 119.11 | 121.97 | 119.11 | 120.04 | -0.3 ▼ | 980 |
| ZahidJee Tex. | 60 | 62 | 55 | 60.44 | 3.73 ▲ | 40,490 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 49.89 | 50.97 | 43.52 | 50.05 | 3.71 ▲ | 25,661 |
| Amtex Limited | 3.8 | 3.93 | 3.75 | 3.77 | -0.03 ▼ | 104,874 |
| Arctic Textile | 80 | 80.9 | 77 | 77.63 | -2.53 ▼ | 64,673 |
| Asim Textile | 60 | 61.4 | 55.15 | 59.08 | 0.95 ▲ | 330,909 |
| Crescent Cotton | 41 | 41 | 39 | 40.04 | 0 | 311 |
| Crescent Fibres | 65 | 66.8 | 60.83 | 60.83 | -6.76 ▼ | 39,105 |
| Colony Tex.Mills Ltd | 6.3 | 6.3 | 6.09 | 6.13 | -0.17 ▼ | 58,116 |
| Dewan Farooque Sp. | 14.53 | 14.9 | 14.35 | 14.76 | 0.02 ▲ | 396,906 |
| Din Textile | 57 | 57 | 56.5 | 56.5 | -0.12 ▼ | 2,879 |
| D.M. Corporation Ltd | 173.4 | 173.4 | 148.2 | 149.55 | -13.86 ▼ | 591 |
| D.S. Ind. Ltd. | 27 | 30.75 | 27 | 30.75 | 2.8 ▲ | 4,337,746 |
| Dewan Textile | 10 | 10.24 | 9.19 | 9.98 | -0.01 ▼ | 2,468 |
| Elahi Cotton | 233 | 233 | 220 | 220.63 | -6.66 ▼ | 131 |
| Ellcot Spinning (XD) | 172.65 | 190 | 172.65 | 182.12 | 0 | 4 |
| Gadoon Textile | 277 | 280 | 272 | 275.28 | 0.75 ▲ | 5,508 |
| Gulshan Sp. | 8.49 | 8.63 | 7.51 | 8.08 | 0.45 ▲ | 95,025 |
| Gulistan Sp. | 8.11 | 8.11 | 8.11 | 8.03 | 0 | 201 |
| Hira Textile | 5.24 | 5.24 | 4.9 | 4.97 | -0.14 ▼ | 659,519 |
| Ideal Dynamics Ltd. | 58 | 59.47 | 49.92 | 59.47 | 5.41 ▲ | 9,880 |
| Idrees Textile | 34.75 | 35 | 31.39 | 32.71 | -2.17 ▼ | 52,642 |
| Indus Dyeing | 134.5 | 134.9 | 127.11 | 131.6 | -0.25 ▼ | 2,118 |
| J.A.Textile | 50.69 | 55.86 | 48.32 | 54.09 | 3.31 ▲ | 204,867 |
| Janana D Mal | 107 | 108.49 | 104.13 | 107.78 | 1.91 ▲ | 8,862 |
| J.K.Spinning | 422 | 440 | 385 | 404.75 | -19.3 ▼ | 347 |
| Kohat Textile (XD) | 93.5 | 93.5 | 91 | 92.08 | -0.03 ▼ | 31,721 |
| Kohinoor Spining | 5.11 | 5.17 | 5.03 | 5.1 | 0 | 1,835,382 |
| Khalid Siraj | 12.7 | 12.87 | 12.28 | 12.6 | 0.31 ▲ | 15,070 |
| Maqbool Textile | 27.99 | 27.99 | 24.25 | 26.09 | 0.36 ▲ | 2,691 |
| Nagina Cotton (XD) | 79 | 79 | 79 | 79.88 | 0 | 25 |
| Nadeem Textile | 64.26 | 70 | 64.26 | 70 | 0 | 550 |
| Nazir Cotton Mills | 15.7 | 15.7 | 15.7 | 15.27 | 0 | 100 |
| Premium Textile | 500 | 530 | 491 | 506.63 | 6.63 ▲ | 3,155 |
| Ruby Textile | 18.53 | 19.66 | 18.3 | 19.14 | 0.64 ▲ | 21,341 |
| Saif Textile | 36.99 | 37.49 | 36 | 36.17 | -0.29 ▼ | 34,930 |
| Service Ind Tex | 35.25 | 36.76 | 35.25 | 35.57 | 0.02 ▲ | 1,601 |
| Shadman Cotton | 73.1 | 73.1 | 68.02 | 73.1 | 6.65 ▲ | 13,297 |
| Shadab Textile (XD) | 45 | 45.65 | 43.92 | 44.14 | -0.1 ▼ | 42,526 |
| Sally Textile | 13.35 | 15.8 | 13.35 | 14.53 | 0 | 5 |
| Sana Ind. | 36 | 36 | 33 | 34.49 | -0.46 ▼ | 2,434 |
| Saritow Spinning | 18.69 | 18.69 | 17.31 | 17.75 | 0 | 99 |
| Sunrays Textile | 109 | 113.85 | 107 | 107.6 | -1.4 ▼ | 1,121 |
| Shahzad Tex. | 119.98 | 132.52 | 108.42 | 129.18 | 8.71 ▲ | 749,285 |
| Tata Textile (XD) | 140 | 140.01 | 138 | 140 | -0.13 ▼ | 11,674 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 37.41 | 39.49 | 35.18 | 36.13 | -1.28 ▼ | 1,422 |
| ICC Industries | 15.01 | 15.59 | 15.01 | 15.41 | -0.33 ▼ | 6,947 |
| Prosperity Weaving (XD) | 56.39 | 56.39 | 52 | 52.42 | -2.16 ▼ | 962 |
| Shahtaj Textile (XD) | 120 | 134.9 | 114 | 127.64 | 2.93 ▲ | 1,416 |
| Yousuf Weaving | 4.41 | 4.5 | 4.3 | 4.37 | -0.04 ▼ | 133,685 |
| Zephyr Textile | 15.2 | 16.25 | 15 | 15.99 | 0.68 ▲ | 5,244 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 242 | 256 | 241.02 | 253.02 | 8.81 ▲ | 5,424 |
| Pak Tobacco | 1395 | 1415.89 | 1390 | 1392.92 | -0.24 ▼ | 1,480 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 5.48 | 5.59 | 5.16 | 5.3 | -0.19 ▼ | 352,063 |
| Cordoba Logist | 27.35 | 29.68 | 25.75 | 29.26 | 2.28 ▲ | 6,667,783 |
| Pak Int.Bulk | 12.86 | 12.86 | 12.49 | 12.55 | -0.31 ▼ | 4,721,519 |
| Pak.Int.Container | 42.9 | 43.46 | 40.01 | 41.83 | -1.22 ▼ | 110,100 |
| P.N.S.C (XD) | 519 | 535 | 514 | 525.79 | 1.71 ▲ | 15,345 |
| Secure Logistics -Tr | 14.75 | 15.9 | 14.75 | 15.34 | 0.29 ▲ | 4,986,618 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 143 | 162.34 | 143 | 162.31 | 14.73 ▲ | 16,930 |
| S.S.Oil (XD) | 385 | 423.26 | 380 | 385.32 | 0.54 ▲ | 38,256 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 61.39 | 61.99 | 60 | 61.39 | 0 | 287 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-OCT | 6.44 | 6.53 | 6.32 | 6.38 | -0.04 ▼ | 56,000 |
| AGP-CDEC | 0 | 0 | 0 | 159.75 | -1.68 ▼ | 0 |
| AGP-CNOV | 0 | 0 | 0 | 157.91 | -1.67 ▼ | 0 |
| AGP-COCT | 0 | 0 | 0 | 156.01 | -1.65 ▼ | 0 |
| AGP-DEC | 0 | 0 | 0 | 159.75 | -1.68 ▼ | 0 |
| AGP-NOV | 0 | 0 | 0 | 157.91 | -1.67 ▼ | 0 |
| AGP-OCTB | 0 | 0 | 0 | 156.01 | -1.65 ▼ | 0 |
| AICL-DEC | 0 | 0 | 0 | 94.33 | -1.24 ▼ | 0 |
| AICL-NOV | 0 | 0 | 0 | 93.24 | -1.23 ▼ | 0 |
| AICL-OCTB | 94.43 | 96.74 | 89.95 | 94.03 | 0.88 ▲ | 809,000 |
| AIRLINK-CDEC | 0 | 0 | 0 | 119.18 | -2.51 ▼ | 0 |
| AIRLINK-CNOV | 0 | 0 | 0 | 117.81 | -2.48 ▼ | 0 |
| AIRLINK-COCT | 0 | 0 | 0 | 116.39 | -2.45 ▼ | 0 |
| AIRLINK-DEC | 0 | 0 | 0 | 119.18 | -2.51 ▼ | 0 |
| AIRLINK-NOV | 118 | 118 | 118 | 118 | -2.29 ▼ | 3,000 |
| AIRLINK-OCT | 117.51 | 117.93 | 116 | 116.25 | -2.32 ▼ | 43,000 |
| AKBL-DEC | 0 | 0 | 0 | 109.4 | 1.64 ▲ | 0 |
| AKBL-NOV | 0 | 0 | 0 | 108.15 | 1.62 ▲ | 0 |
| AKBL-OCT | 104.02 | 107.2 | 103.5 | 106.25 | 1.24 ▲ | 46,500 |
| APL-CDEC | 0 | 0 | 0 | 538.31 | -6.27 ▼ | 0 |
| APL-CNOV | 0 | 0 | 0 | 532.13 | -6.21 ▼ | 0 |
| APL-COCT | 0 | 0 | 0 | 525.71 | -6.15 ▼ | 0 |
| ASL-DEC | 0 | 0 | 0 | 13.82 | -0.41 ▼ | 0 |
| ASL-NOV | 13.96 | 13.96 | 13.8 | 13.9 | -0.17 ▼ | 26,000 |
| ASL-OCT | 13.86 | 13.95 | 13.15 | 13.66 | -0.25 ▼ | 294,500 |
| ATRL-CDEC | 0 | 0 | 0 | 1119.31 | -0.25 ▼ | 0 |
| ATRL-CNOV | 0 | 0 | 0 | 1106.46 | -0.26 ▼ | 0 |
| ATRL-COCT | 0 | 0 | 0 | 1093.13 | -0.27 ▼ | 0 |
| ATRL-DEC | 0 | 0 | 0 | 1119.31 | -0.25 ▼ | 0 |
| ATRL-NOVB | 1080 | 1080 | 1080 | 1080 | -15 ▼ | 1,000 |
| ATRL-OCTB | 1040 | 1106 | 1040 | 1091.1 | -1.86 ▼ | 115,500 |
| BAFL-CDEC | 0 | 0 | 0 | 56.96 | 0.23 ▲ | 0 |
| BAFL-CNOV | 0 | 0 | 0 | 56.31 | 0.23 ▲ | 0 |
| BAFL-COCT | 0 | 0 | 0 | 55.63 | 0.23 ▲ | 0 |
| BAFL-DEC | 0 | 0 | 0 | 56.96 | 0.23 ▲ | 0 |
| BAFL-NOV | 55.75 | 55.75 | 55.51 | 55.51 | -0.49 ▼ | 4,500 |
| BAFL-OCT | 55.69 | 58.5 | 55 | 55.6 | 0.08 ▲ | 170,500 |
| BAHL-CDEC | 0 | 0 | 0 | 151.9 | -1.11 ▼ | 0 |
| BAHL-CNOV | 0 | 0 | 0 | 150.15 | -1.11 ▼ | 0 |
| BAHL-COCT | 0 | 0 | 0 | 148.34 | -1.1 ▼ | 0 |
| BAHL-DEC | 0 | 0 | 0 | 151.9 | -1.11 ▼ | 0 |
| BAHL-NOV | 0 | 0 | 0 | 150.15 | -1.11 ▼ | 0 |
| BAHL-OCTB | 0 | 0 | 0 | 148.34 | -0.66 ▼ | 0 |
| BECO-DEC | 0 | 0 | 0 | 4.09 | -0.1 ▼ | 0 |
| BECO-NOV | 0 | 0 | 0 | 4.05 | -0.09 ▼ | 0 |
| BECO-OCT | 3.7 | 4.08 | 3.7 | 4 | -0.1 ▼ | 222,000 |
| BFBIO-CDEC | 0 | 0 | 0 | 125.94 | -1.98 ▼ | 0 |
| BFBIO-CNOV | 0 | 0 | 0 | 124.5 | -1.96 ▼ | 0 |
| BFBIO-COCT | 0 | 0 | 0 | 123 | -1.93 ▼ | 0 |
| BIPL-OCTB | 24.4 | 24.4 | 23.2 | 24.1 | -0.15 ▼ | 211,000 |
| BIPLSC2 | 105 | 105 | 105 | 102.75 | 0 | 50 |
| BKTI-DEC | 0 | 0 | 0 | 45601 | -511 ▼ | 0 |
| BKTI-NOV | 0 | 0 | 0 | 45207 | -506 ▼ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 44797 | -502 ▼ | 0 |
| BML-DEC | 0 | 0 | 0 | 60.25 | 0.79 ▲ | 0 |
| BML-NOV | 57.75 | 59 | 57.75 | 59 | 0.5 ▲ | 32,500 |
| BML-OCT | 57.36 | 59.4 | 57.06 | 59.12 | 0.95 ▲ | 155,500 |
| BNL-CDEC | 0 | 0 | 0 | 5.09 | -0.07 ▼ | 0 |
| BNL-CNOV | 0 | 0 | 0 | 5.03 | -0.07 ▼ | 0 |
| BNL-COCT | 0 | 0 | 0 | 4.97 | -0.07 ▼ | 0 |
| BNL-DEC | 0 | 0 | 0 | 5.09 | -0.07 ▼ | 0 |
| BNL-NOV | 0 | 0 | 0 | 5.03 | -0.07 ▼ | 0 |
| BNL-OCT | 5 | 5 | 5 | 5 | 0 | 4,500 |
| BOP-CDEC | 0 | 0 | 0 | 28.01 | -0.68 ▼ | 0 |
| BOP-CNOV | 0 | 0 | 0 | 27.69 | -0.67 ▼ | 0 |
| BOP-COCT | 0 | 0 | 0 | 27.36 | -0.66 ▼ | 0 |
| BOP-DEC | 0 | 0 | 0 | 28.01 | -0.68 ▼ | 0 |
| BOP-NOV | 28.2 | 28.2 | 26.06 | 27.52 | -0.77 ▼ | 894,500 |
| BOP-OCTB | 27.87 | 27.89 | 27.12 | 27.31 | -0.67 ▼ | 2,698,500 |
| CEPB-CDEC | 0 | 0 | 0 | 25.5 | -0.24 ▼ | 0 |
| CEPB-CNOV | 0 | 0 | 0 | 25.21 | -0.23 ▼ | 0 |
| CEPB-COCT | 0 | 0 | 0 | 24.9 | -0.24 ▼ | 0 |
| CHCC-DEC | 0 | 0 | 0 | 266.97 | -3.18 ▼ | 0 |
| CHCC-NOVB | 0 | 0 | 0 | 263.91 | -3.14 ▼ | 0 |
| CHCC-OCTB | 263 | 263 | 260.5 | 260.5 | -2.5 ▼ | 1,500 |
| CNERGY-CDEC | 0 | 0 | 0 | 12.72 | 0.03 ▲ | 0 |
| CNERGY-CNOV | 0 | 0 | 0 | 12.58 | 0.04 ▲ | 0 |
| CNERGY-COCT | 0 | 0 | 0 | 12.43 | 0.04 ▲ | 0 |
| CNERGY-DEC | 0 | 0 | 0 | 12.72 | 0.03 ▲ | 0 |
| CNERGY-NOV | 12.42 | 12.68 | 12.3 | 12.52 | 0.02 ▲ | 1,114,000 |
| CNERGY-OCT | 12.45 | 12.5 | 12.26 | 12.42 | 0.04 ▲ | 10,357,500 |
| CPHL-CDEC | 0 | 0 | 0 | 60.59 | -1.65 ▼ | 0 |
| CPHL-CNOV | 0 | 0 | 0 | 59.89 | -1.63 ▼ | 0 |
| CPHL-COCT | 0 | 0 | 0 | 59.17 | -1.61 ▼ | 0 |
| CPHL-DEC | 0 | 0 | 0 | 60.59 | -1.65 ▼ | 0 |
| CPHL-NOV | 61 | 61 | 59.69 | 60 | -1.6 ▼ | 14,500 |
| CPHL-OCT | 60.13 | 60.19 | 59.01 | 59.5 | -1.5 ▼ | 31,000 |
| CSAP-CDEC | 0 | 0 | 0 | 87.8 | 0.15 ▲ | 0 |
| CSAP-CNOV | 0 | 0 | 0 | 86.79 | 0.15 ▲ | 0 |
| CSAP-COCT | 0 | 0 | 0 | 85.75 | 0.15 ▲ | 0 |
| CSIL-DEC | 0 | 0 | 0 | 5.22 | 0.06 ▲ | 0 |
| CSIL-NOV | 5.15 | 5.15 | 5.08 | 5.08 | -0.02 ▼ | 6,000 |
| CSIL-OCT | 5.04 | 5.25 | 5.02 | 5.2 | 0.1 ▲ | 48,500 |
| DCL-DEC | 0 | 0 | 0 | 8.84 | -0.21 ▼ | 0 |
| DCL-NOV | 0 | 0 | 0 | 8.73 | -0.22 ▼ | 0 |
| DCL-OCT | 8.81 | 8.81 | 8.68 | 8.68 | -0.12 ▼ | 21,000 |
| DGKC-CDEC | 0 | 0 | 0 | 180.18 | -2.93 ▼ | 0 |
| DGKC-CNOV | 0 | 0 | 0 | 178.11 | -2.9 ▼ | 0 |
| DGKC-COCT | 0 | 0 | 0 | 175.96 | -2.87 ▼ | 0 |
| DGKC-DECB | 0 | 0 | 0 | 180.18 | -2.93 ▼ | 0 |
| DGKC-NOVB | 177 | 183.5 | 177 | 177.3 | -1.7 ▼ | 10,000 |
| DGKC-OCTB | 178 | 179.01 | 175.4 | 175.83 | -2.99 ▼ | 805,000 |
| EFERT-CDEC | 0 | 0 | 0 | 199.14 | -0.27 ▼ | 0 |
| EFERT-CNOV | 0 | 0 | 0 | 196.85 | -0.27 ▼ | 0 |
| EFERT-COCT | 0 | 0 | 0 | 194.48 | -0.27 ▼ | 0 |
| EFERT-DEC | 0 | 0 | 0 | 199.14 | -0.27 ▼ | 0 |
| EFERT-NOV | 0 | 0 | 0 | 196.85 | -0.27 ▼ | 0 |
| EFERT-OCT | 194 | 195.5 | 194 | 194.97 | 0.29 ▲ | 9,000 |
| ENGROH-DEC | 0 | 0 | 0 | 251.89 | -5.1 ▼ | 0 |
| ENGROH-NOV | 250 | 250 | 250 | 250 | -5 ▼ | 2,000 |
| ENGROH-OCT | 250 | 250.25 | 246 | 246.28 | -4.24 ▼ | 29,000 |
| EPCL-CDEC | 0 | 0 | 0 | 32.03 | -0.31 ▼ | 0 |
| EPCL-CNOV | 0 | 0 | 0 | 31.66 | -0.3 ▼ | 0 |
| EPCL-COCT | 0 | 0 | 0 | 31.28 | -0.3 ▼ | 0 |
| EPCL-DEC | 0 | 0 | 0 | 32.03 | -0.31 ▼ | 0 |
| EPCL-NOV | 0 | 0 | 0 | 31.66 | -0.3 ▼ | 0 |
| EPCL-OCT | 31.23 | 31.25 | 31.22 | 31.25 | -0.3 ▼ | 2,500 |
| FABL-CDEC | 0 | 0 | 0 | 92.37 | -0.53 ▼ | 0 |
| FABL-CNOV | 0 | 0 | 0 | 91.31 | -0.52 ▼ | 0 |
| FABL-COCT | 0 | 0 | 0 | 90.21 | -0.52 ▼ | 0 |
| FABL-DEC | 0 | 0 | 0 | 92.37 | -0.53 ▼ | 0 |
| FABL-NOV | 0 | 0 | 0 | 91.31 | -0.52 ▼ | 0 |
| FABL-OCTB | 90.58 | 90.58 | 90.01 | 90.12 | 0.12 ▲ | 1,500 |
| FATIMA-DEC | 0 | 0 | 0 | 135.61 | -2.06 ▼ | 0 |
| FATIMA-NOV | 0 | 0 | 0 | 134.05 | -2.05 ▼ | 0 |
| FATIMA-OCT | 0 | 0 | 0 | 132.44 | -5.06 ▼ | 0 |
| FCCL-CDEC | 0 | 0 | 0 | 50.95 | -0.45 ▼ | 0 |
| FCCL-CNOV | 0 | 0 | 0 | 50.37 | -0.44 ▼ | 0 |
| FCCL-COCT | 0 | 0 | 0 | 49.76 | -0.43 ▼ | 0 |
| FCCL-DEC | 0 | 0 | 0 | 50.95 | -0.45 ▼ | 0 |
| FCCL-NOVB | 50.5 | 50.5 | 50 | 50.03 | -0.47 ▼ | 20,000 |
| FCCL-OCTB | 50 | 50.5 | 49.33 | 49.65 | -0.83 ▼ | 390,500 |
| FCEPL-CDEC | 0 | 0 | 0 | 130.58 | 0.8 ▲ | 0 |
| FCEPL-CNOV | 0 | 0 | 0 | 129.08 | 0.79 ▲ | 0 |
| FCEPL-COCT | 0 | 0 | 0 | 127.53 | 0.78 ▲ | 0 |
| FCL-CDEC | 0 | 0 | 0 | 24.09 | -0.53 ▼ | 0 |
| FCL-CNOV | 0 | 0 | 0 | 23.82 | -0.52 ▼ | 0 |
| FCL-COCT | 0 | 0 | 0 | 23.53 | -0.51 ▼ | 0 |
| FCL-DEC | 0 | 0 | 0 | 24.09 | -0.53 ▼ | 0 |
| FCL-NOVB | 0 | 0 | 0 | 23.82 | -0.52 ▼ | 0 |
| FCL-OCTB | 23.67 | 23.72 | 23.38 | 23.41 | -0.59 ▼ | 15,500 |
| FDPL-OCT | 0 | 0 | 0 | 4.15 | -1.23 ▼ | 0 |
| FFC-CDEC | 0 | 0 | 0 | 548.73 | 1.6 ▲ | 0 |
| FFC-CNOV | 0 | 0 | 0 | 542.43 | 1.57 ▲ | 0 |
| FFC-COCT | 0 | 0 | 0 | 535.9 | 1.55 ▲ | 0 |
| FFC-DEC | 0 | 0 | 0 | 548.73 | 1.6 ▲ | 0 |
| FFC-NOV | 0 | 0 | 0 | 542.43 | 3.93 ▲ | 0 |
| FFC-OCT | 532.5 | 537.67 | 532.5 | 537.67 | 1.68 ▲ | 8,000 |
| FFL-CDEC | 0 | 0 | 0 | 13.71 | -0.29 ▼ | 0 |
| FFL-CNOV | 0 | 0 | 0 | 13.55 | -0.29 ▼ | 0 |
| FFL-COCT | 0 | 0 | 0 | 13.39 | -0.29 ▼ | 0 |
| FFL-DEC | 0 | 0 | 0 | 13.71 | -0.29 ▼ | 0 |
| FFL-NOV | 13.51 | 13.51 | 13.3 | 13.3 | -0.45 ▼ | 3,500 |
| FFL-OCT | 13.59 | 13.59 | 13.29 | 13.41 | -0.28 ▼ | 159,000 |
| GAL-CDEC | 0 | 0 | 0 | 487.92 | -11.77 ▼ | 0 |
| GAL-CNOV | 0 | 0 | 0 | 482.32 | -11.64 ▼ | 0 |
| GAL-COCT | 0 | 0 | 0 | 476.51 | -11.51 ▼ | 0 |
| GAL-DEC | 0 | 0 | 0 | 487.92 | -11.77 ▼ | 0 |
| GAL-NOVB | 480.08 | 480.08 | 480 | 480.01 | -13.95 ▼ | 5,500 |
| GAL-OCTB | 483.5 | 483.5 | 471 | 476.16 | -11.71 ▼ | 46,000 |
| GATM-DEC | 0 | 0 | 0 | 21.07 | -0.2 ▼ | 0 |
| GATM-NOV | 0 | 0 | 0 | 20.83 | -0.37 ▼ | 0 |
| GATM-OCT | 20.72 | 20.72 | 20.45 | 20.45 | -0.37 ▼ | 5,500 |
| GCIL-CDEC | 0 | 0 | 0 | 31.79 | -0.02 ▼ | 0 |
| GCIL-CNOV | 0 | 0 | 0 | 31.43 | -0.02 ▼ | 0 |
| GCIL-COCT | 0 | 0 | 0 | 31.05 | -0.02 ▼ | 0 |
| GCIL-DEC | 0 | 0 | 0 | 31.79 | -0.02 ▼ | 0 |
| GCIL-NOV | 0 | 0 | 0 | 31.43 | -0.02 ▼ | 0 |
| GCIL-OCT | 31.06 | 31.4 | 30.8 | 31.12 | 0.04 ▲ | 366,000 |
| GGL-CDEC | 0 | 0 | 0 | 19.18 | -0.29 ▼ | 0 |
| GGL-CNOV | 0 | 0 | 0 | 18.96 | -0.29 ▼ | 0 |
| GGL-COCT | 0 | 0 | 0 | 18.73 | -0.29 ▼ | 0 |
| GGL-DEC | 0 | 0 | 0 | 19.18 | -0.29 ▼ | 0 |
| GGL-NOV | 0 | 0 | 0 | 18.96 | -0.29 ▼ | 0 |
| GGL-OCT | 19 | 19.18 | 18.6 | 18.75 | -0.25 ▼ | 66,000 |
| GHNI-CDEC | 0 | 0 | 0 | 996.32 | -30.98 ▼ | 0 |
| GHNI-CNOV | 0 | 0 | 0 | 984.88 | -30.64 ▼ | 0 |
| GHNI-COCT | 0 | 0 | 0 | 973.02 | -30.28 ▼ | 0 |
| GHNI-DEC | 0 | 0 | 0 | 996.32 | -30.98 ▼ | 0 |
| GHNI-NOVB | 0 | 0 | 0 | 984.88 | -30.64 ▼ | 0 |
| GHNI-OCTB | 985 | 994.17 | 970 | 974 | -26.25 ▼ | 16,500 |
| GLAXO-DEC | 0 | 0 | 0 | 317.33 | -1.42 ▼ | 0 |
| GLAXO-NOV | 0 | 0 | 0 | 313.68 | -1.41 ▼ | 0 |
| GLAXO-OCTB | 0 | 0 | 0 | 309.9 | -1.4 ▼ | 0 |
| HBL-CDEC | 0 | 0 | 0 | 290.68 | -2.93 ▼ | 0 |
| HBL-CNOV | 0 | 0 | 0 | 287.34 | -2.9 ▼ | 0 |
| HBL-COCT | 0 | 0 | 0 | 283.88 | -2.87 ▼ | 0 |
| HBL-DEC | 0 | 0 | 0 | 290.68 | -2.93 ▼ | 0 |
| HBL-NOV | 283.2 | 284 | 282 | 284 | -6.24 ▼ | 8,500 |
| HBL-OCTB | 286 | 286 | 280 | 283.5 | -3 ▼ | 48,000 |
| HCAR-CDEC | 0 | 0 | 0 | 201.26 | -2.41 ▼ | 0 |
| HCAR-CNOV | 0 | 0 | 0 | 198.94 | -2.39 ▼ | 0 |
| HCAR-COCT | 0 | 0 | 0 | 196.55 | -2.36 ▼ | 0 |
| HMB-CDEC | 0 | 0 | 0 | 97.53 | -0.13 ▼ | 0 |
| HMB-CNOV | 0 | 0 | 0 | 96.41 | -0.13 ▼ | 0 |
| HMB-COCT | 0 | 0 | 0 | 95.25 | -0.13 ▼ | 0 |
| HMB-DEC | 0 | 0 | 0 | 97.53 | -0.13 ▼ | 0 |
| HMB-NOV | 0 | 0 | 0 | 96.41 | -0.13 ▼ | 0 |
| HMB-OCTB | 0 | 0 | 0 | 95.25 | -0.13 ▼ | 0 |
| HUBC-CDEC | 0 | 0 | 0 | 192.78 | -3.1 ▼ | 0 |
| HUBC-CNOV | 0 | 0 | 0 | 190.57 | -3.07 ▼ | 0 |
| HUBC-COCT | 0 | 0 | 0 | 188.27 | -3.04 ▼ | 0 |
| HUBC-DEC | 0 | 0 | 0 | 192.78 | -3.1 ▼ | 0 |
| HUBC-NOVB | 189.2 | 190.74 | 188.5 | 188.81 | -4.83 ▼ | 124,000 |
| HUBC-OCTB | 190 | 190.57 | 187 | 188.37 | -2.85 ▼ | 222,000 |
| HUMNL-CDEC | 0 | 0 | 0 | 8.26 | -0.26 ▼ | 0 |
| HUMNL-CNOV | 0 | 0 | 0 | 8.17 | -0.25 ▼ | 0 |
| HUMNL-COCT | 0 | 0 | 0 | 8.07 | -0.25 ▼ | 0 |
| HUMNL-DECB | 0 | 0 | 0 | 8.26 | -0.26 ▼ | 0 |
| HUMNL-NOVB | 8.41 | 8.41 | 8.11 | 8.11 | -0.31 ▼ | 16,000 |
| HUMNL-OCTB | 8.34 | 8.34 | 8 | 8.1 | -0.22 ▼ | 193,000 |
| ILP-DEC | 0 | 0 | 0 | 93.78 | -1.25 ▼ | 0 |
| ILP-NOVB | 0 | 0 | 0 | 92.71 | -1.23 ▼ | 0 |
| ILP-OCTB | 0 | 0 | 0 | 91.59 | -2.59 ▼ | 0 |
| IMAGE-DECB | 0 | 0 | 0 | 24.35 | -0.31 ▼ | 0 |
| IMAGE-NOVB | 0 | 0 | 0 | 24.07 | -0.31 ▼ | 0 |
| IMAGE-OCTB | 0 | 0 | 0 | 23.78 | 0.03 ▲ | 0 |
| ISL-CDEC | 0 | 0 | 0 | 75.93 | -2.68 ▼ | 0 |
| ISL-CNOV | 0 | 0 | 0 | 75.06 | -2.65 ▼ | 0 |
| ISL-COCT | 0 | 0 | 0 | 74.15 | -2.63 ▼ | 0 |
| JSGBETF-DEC | 0 | 0 | 0 | 37.98 | -0.46 ▼ | 0 |
| JSGBETF-NOV | 0 | 0 | 0 | 37.54 | -0.46 ▼ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 37.09 | -0.45 ▼ | 0 |
| JVDC-DEC | 0 | 0 | 0 | 130.41 | -1.98 ▼ | 0 |
| JVDC-NOVB | 0 | 0 | 0 | 128.91 | -1.96 ▼ | 0 |
| JVDC-OCTB | 128 | 128 | 123.03 | 125.02 | -2.98 ▼ | 11,500 |
| KAPCO-CDEC | 0 | 0 | 0 | 24.66 | -0.02 ▼ | 0 |
| KAPCO-CNOV | 0 | 0 | 0 | 24.38 | -0.02 ▼ | 0 |
| KAPCO-COCT | 0 | 0 | 0 | 24.08 | -0.02 ▼ | 0 |
| KAPCO-DECB | 0 | 0 | 0 | 24.66 | -0.02 ▼ | 0 |
| KAPCO-NOVB | 0 | 0 | 0 | 24.38 | -0.12 ▼ | 0 |
| KAPCO-OCTB | 24.3 | 24.4 | 24 | 24.16 | -0.14 ▼ | 31,500 |
| KEL-CDEC | 0 | 0 | 0 | 5.7 | -0.08 ▼ | 0 |
| KEL-CNOV | 0 | 0 | 0 | 5.63 | -0.09 ▼ | 0 |
| KEL-COCT | 0 | 0 | 0 | 5.56 | -0.09 ▼ | 0 |
| KEL-DEC | 0 | 0 | 0 | 5.7 | -0.08 ▼ | 0 |
| KEL-NOV | 5.6 | 5.61 | 5.51 | 5.6 | -0.1 ▼ | 167,000 |
| KEL-OCT | 5.5 | 5.65 | 5.5 | 5.58 | -0.06 ▼ | 1,650,000 |
| KOHC-DEC | 0 | 0 | 0 | 81.81 | -1.52 ▼ | 0 |
| KOHC-NOV | 0 | 0 | 0 | 80.87 | -1.5 ▼ | 0 |
| KOHC-OCT | 80.61 | 81.37 | 80.12 | 81.37 | -0.82 ▼ | 2,000 |
| KOSM-DEC | 0 | 0 | 0 | 5.23 | -0.01 ▼ | 0 |
| KOSM-NOV | 5.28 | 5.28 | 5.09 | 5.15 | 0 | 148,000 |
| KOSM-OCT | 5.04 | 5.17 | 5.03 | 5.1 | -0.02 ▼ | 857,500 |
| KSE30-DEC | 0 | 0 | 0 | 48761 | -548 ▼ | 0 |
| KSE30-NOV | 0 | 0 | 0 | 48339 | -543 ▼ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 47901 | -539 ▼ | 0 |
| LOADS-CDEC | 0 | 0 | 0 | 11.52 | -0.31 ▼ | 0 |
| LOADS-CNOV | 0 | 0 | 0 | 11.39 | -0.3 ▼ | 0 |
| LOADS-COCT | 0 | 0 | 0 | 11.25 | -0.3 ▼ | 0 |
| LOADS-DEC | 0 | 0 | 0 | 11.52 | -0.31 ▼ | 0 |
| LOADS-NOV | 0 | 0 | 0 | 11.39 | -0.3 ▼ | 0 |
| LOADS-OCT | 11.5 | 11.5 | 11.23 | 11.23 | -0.38 ▼ | 48,000 |
| LOTCHEM-CDEC | 0 | 0 | 0 | 23.64 | -0.95 ▼ | 0 |
| LOTCHEM-CNOV | 0 | 0 | 0 | 23.37 | -0.94 ▼ | 0 |
| LOTCHEM-COCT | 0 | 0 | 0 | 23.09 | -0.92 ▼ | 0 |
| LOTCHEM-DEC | 0 | 0 | 0 | 23.64 | -0.95 ▼ | 0 |
| LOTCHEM-NOV | 0 | 0 | 0 | 23.37 | -0.94 ▼ | 0 |
| LOTCHEM-OCT | 23.85 | 23.85 | 23 | 23.21 | -0.76 ▼ | 136,000 |
| LUCK-DEC | 0 | 0 | 0 | 396.27 | -8.53 ▼ | 0 |
| LUCK-NOVB | 388 | 389 | 388 | 388.64 | -11.52 ▼ | 9,500 |
| LUCK-OCTB | 393 | 393 | 384.51 | 386.95 | -8.05 ▼ | 40,500 |
| MARI-DEC | 0 | 0 | 0 | 644.22 | -5.38 ▼ | 0 |
| MARI-NOVB | 0 | 0 | 0 | 636.82 | -5.33 ▼ | 2,000 |
| MARI-OCTB | 631.37 | 631.37 | 611.11 | 630 | -3.9 ▼ | 11,500 |
| MCB-CDEC | 0 | 0 | 0 | 383.38 | -6.72 ▼ | 0 |
| MCB-CNOV | 0 | 0 | 0 | 378.98 | -6.65 ▼ | 0 |
| MCB-COCT | 0 | 0 | 0 | 374.42 | -6.57 ▼ | 0 |
| MCB-DEC | 0 | 0 | 0 | 383.38 | -6.72 ▼ | 0 |
| MCB-NOV | 375 | 375 | 375 | 375 | -10.63 ▼ | 5,000 |
| MCB-OCTB | 377 | 377 | 377 | 377 | -2.65 ▼ | 5,000 |
| MDTL-DEC | 0 | 0 | 0 | 6.49 | 0.06 ▲ | 0 |
| MDTL-NOV | 6.23 | 6.37 | 6.23 | 6.34 | -0.02 ▼ | 10,000 |
| MDTL-OCT | 6.24 | 6.55 | 6.15 | 6.33 | 0.04 ▲ | 1,268,000 |
| MEBL-DEC | 0 | 0 | 0 | 548.34 | -11.7 ▼ | 0 |
| MEBL-NOV | 0 | 0 | 0 | 542.05 | -11.56 ▼ | 0 |
| MEBL-OCTB | 539 | 539.11 | 532 | 532.25 | -11.9 ▼ | 4,000 |
| MLCF-CDEC | 0 | 0 | 0 | 88.9 | -1.05 ▼ | 0 |
| MLCF-CNOV | 0 | 0 | 0 | 87.88 | -1.04 ▼ | 0 |
| MLCF-COCT | 0 | 0 | 0 | 86.82 | -1.03 ▼ | 0 |
| MLCF-DEC | 0 | 0 | 0 | 88.9 | -1.05 ▼ | 0 |
| MLCF-NOV | 87 | 88.2 | 87 | 88.2 | -0.82 ▼ | 1,500 |
| MLCF-OCT | 87.4 | 87.75 | 85.9 | 86.93 | -0.81 ▼ | 1,840,000 |
| MTL-CDEC | 0 | 0 | 0 | 286.78 | -4.88 ▼ | 0 |
| MTL-CNOV | 0 | 0 | 0 | 283.48 | -4.84 ▼ | 0 |
| MTL-COCT | 0 | 0 | 0 | 280.07 | -4.78 ▼ | 0 |
| MTL-DECB | 0 | 0 | 0 | 286.78 | -4.88 ▼ | 0 |
| MTL-NOVB | 0 | 0 | 0 | 283.48 | -4.84 ▼ | 0 |
| MTL-OCTB | 283 | 284.99 | 280.1 | 284.99 | -2 ▼ | 8,000 |
| MUGHAL-CDEC | 0 | 0 | 0 | 61.52 | -1.3 ▼ | 0 |
| MUGHAL-CNOV | 0 | 0 | 0 | 60.81 | -1.29 ▼ | 0 |
| MUGHAL-COCT | 0 | 0 | 0 | 60.08 | -1.27 ▼ | 0 |
| MUGHAL-DECB | 0 | 0 | 0 | 61.52 | -1.3 ▼ | 0 |
| MUGHAL-NOVB | 0 | 0 | 0 | 60.81 | -1.29 ▼ | 0 |
| MUGHAL-OCTB | 60 | 60 | 59.99 | 59.99 | -2.43 ▼ | 10,000 |
| MZNPETF-DEC | 0 | 0 | 0 | 17.11 | -0.18 ▼ | 0 |
| MZNPETF-NOV | 0 | 0 | 0 | 16.91 | -0.18 ▼ | 0 |
| MZNPETF-OCT | 16.8 | 16.8 | 16.8 | 16.8 | -0.2 ▼ | 500 |
| NATF-CDEC | 0 | 0 | 0 | 320.18 | -1.71 ▼ | 0 |
| NATF-CNOV | 0 | 0 | 0 | 316.5 | -1.7 ▼ | 0 |
| NATF-COCT | 0 | 0 | 0 | 312.69 | -1.68 ▼ | 0 |
| NATF-DECB | 0 | 0 | 0 | 320.18 | -1.71 ▼ | 0 |
| NATF-NOVB | 0 | 0 | 0 | 316.5 | -1.7 ▼ | 0 |
| NATF-OCTB | 0 | 0 | 0 | 312.69 | -1.68 ▼ | 0 |
| NBP-CDEC | 0 | 0 | 0 | 153.61 | -3.94 ▼ | 0 |
| NBP-CNOV | 0 | 0 | 0 | 151.85 | -3.89 ▼ | 0 |
| NBP-COCT | 0 | 0 | 0 | 150.02 | -3.85 ▼ | 0 |
| NBP-DEC | 0 | 0 | 0 | 153.61 | -3.94 ▼ | 0 |
| NBPGETF-DEC | 0 | 0 | 0 | 26.08 | -0.19 ▼ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 25.78 | -0.19 ▼ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 25.47 | -0.19 ▼ | 0 |
| NBP-NOV | 153.11 | 153.11 | 151 | 151.17 | -3.94 ▼ | 113,500 |
| NBP-OCT | 152.2 | 153 | 149.5 | 149.96 | -4.05 ▼ | 506,500 |
| NCPL-CDEC | 0 | 0 | 0 | 49.43 | -0.97 ▼ | 0 |
| NCPL-CNOV | 0 | 0 | 0 | 48.86 | -0.96 ▼ | 0 |
| NCPL-COCT | 0 | 0 | 0 | 48.28 | -0.94 ▼ | 0 |
| NCPL-DECB | 0 | 0 | 0 | 49.43 | -0.97 ▼ | 0 |
| NCPL-NOVB | 48.48 | 49 | 48.48 | 48.51 | -1.23 ▼ | 36,000 |
| NCPL-OCTB | 49.22 | 49.22 | 47.91 | 48.32 | -0.9 ▼ | 801,500 |
| NETSOL-CDEC | 0 | 0 | 0 | 121.99 | 1.44 ▲ | 0 |
| NETSOL-CNOV | 0 | 0 | 0 | 120.59 | 1.43 ▲ | 0 |
| NETSOL-COCT | 0 | 0 | 0 | 119.14 | 1.41 ▲ | 0 |
| NITGETF-DEC | 0 | 0 | 0 | 33.36 | -0.24 ▼ | 0 |
| NITGETF-NOV | 0 | 0 | 0 | 32.98 | -0.23 ▼ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 32.58 | -0.23 ▼ | 0 |
| NML-CDEC | 0 | 0 | 0 | 121.35 | -4.62 ▼ | 0 |
| NML-CNOV | 0 | 0 | 0 | 119.95 | -4.58 ▼ | 0 |
| NML-COCT | 0 | 0 | 0 | 118.51 | -4.52 ▼ | 0 |
| NML-DECB | 0 | 0 | 0 | 121.35 | -4.62 ▼ | 0 |
| NML-NOVB | 124 | 124 | 119.5 | 120 | -4.02 ▼ | 239,000 |
| NML-OCTB | 122.3 | 122.92 | 118.12 | 118.73 | -4.34 ▼ | 258,500 |
| NPL-CDEC | 0 | 0 | 0 | 54.96 | -1.08 ▼ | 0 |
| NPL-CNOV | 0 | 0 | 0 | 54.33 | -1.07 ▼ | 0 |
| NPL-COCT | 0 | 0 | 0 | 53.68 | -1.05 ▼ | 0 |
| NPL-DECB | 0 | 0 | 0 | 54.96 | -1.08 ▼ | 0 |
| NPL-NOVB | 54.5 | 54.5 | 54 | 54 | -1.41 ▼ | 29,000 |
| NPL-OCTB | 55.04 | 56 | 52.51 | 53.7 | -1.08 ▼ | 401,000 |
| NRL-DEC | 0 | 0 | 0 | 574.04 | -8.98 ▼ | 0 |
| NRL-NOV | 555 | 583.99 | 555 | 566.26 | -5.74 ▼ | 42,500 |
| NRL-OCT | 563 | 579 | 554 | 560.56 | -8.98 ▼ | 1,644,000 |
| OGDC-CDEC | 0 | 0 | 0 | 305.93 | -2.83 ▼ | 0 |
| OGDC-CNOV | 0 | 0 | 0 | 302.41 | -2.81 ▼ | 0 |
| OGDC-COCT | 0 | 0 | 0 | 298.77 | -2.78 ▼ | 0 |
| OGDC-DEC | 0 | 0 | 0 | 305.93 | -2.83 ▼ | 0 |
| OGDC-NOVB | 311 | 311 | 300.03 | 300.32 | -4.9 ▼ | 58,500 |
| OGDC-OCTB | 301.5 | 302.25 | 297.11 | 298.41 | -3.45 ▼ | 296,000 |
| OGTI-DEC | 0 | 0 | 0 | 33682 | -401 ▼ | 0 |
| OGTI-NOV | 0 | 0 | 0 | 33390 | -399 ▼ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 33088 | -395 ▼ | 0 |
| P01GHS020927 | 90.5 | 90.54 | 90.5 | 90.54 | 0.06 ▲ | 3,000,005,000 |
| P01GHS050827 | 91.48 | 91.48 | 91.48 | 91.48 | 0.09 ▲ | 5,000 |
| P01GHS080727 | 92.16 | 92.16 | 92.16 | 92.16 | 0.06 ▲ | 5,000 |
| P01GHS100627 | 93.05 | 93.05 | 93.05 | 93.05 | 0.06 ▲ | 5,000 |
| P01GHS130527 | 0 | 0 | 0 | 93.59 | 0 | 5,000 |
| P01GHS141027 | 89.07 | 89.07 | 89.07 | 89.07 | 0.15 ▲ | 3,000,000,000 |
| P01GHS150427 | 94.34 | 94.34 | 94.34 | 94.34 | 0 | 5,000 |
| P01GHS160927 | 90.17 | 90.17 | 90.17 | 90.17 | 0.09 ▲ | 5,000 |
| P01GHS190827 | 90.97 | 90.97 | 90.97 | 90.97 | 0.06 ▲ | 5,000 |
| P01GHS230627 | 92.73 | 92.73 | 92.73 | 92.73 | 0.09 ▲ | 10,000 |
| P01GIS131126 | 0 | 0 | 0 | 99.12 | 0 | 5,000 |
| P01GIS210127 | 97.17 | 97.23 | 97.17 | 97.23 | 0.07 ▲ | 2,000,015,000 |
| P03FRR180629 | 99.32 | 99.32 | 99.32 | 99.32 | 0.01 ▲ | 5,000 |
| P03GHS070127 | 97.59 | 97.66 | 97.59 | 97.66 | 0.09 ▲ | 4,990,005,000 |
| P03GHS121126 | 99.48 | 99.48 | 99.48 | 99.48 | 0.1 ▲ | 100,005,000 |
| P03GHS291026 | 99.82 | 99.91 | 99.82 | 99.91 | 0.1 ▲ | 10,000,010,000 |
| P03VRR180927 | 100.33 | 100.33 | 100.33 | 100.33 | 0.02 ▲ | 1,000,000,000 |
| P03VRR280627 | 0 | 0 | 0 | 99.8 | 0 | 16,000,000,000 |
| P05FRR070330 | 98.58 | 98.58 | 98.58 | 98.58 | -1.94 ▼ | 995,000 |
| P05VRR100529 | 100.75 | 100.75 | 100.75 | 100.75 | -0.65 ▼ | 15,000,000 |
| P05VRR240129 | 100.65 | 100.65 | 100.65 | 100.65 | 0.9 ▲ | 20,000,000 |
| P06GHS040227 | 96.84 | 96.84 | 96.84 | 96.84 | 0.1 ▲ | 5,000 |
| P06GHS040327 | 96.07 | 96.07 | 96.07 | 96.07 | 0.09 ▲ | 5,000 |
| P06GHS180227 | 0 | 0 | 0 | 94.5 | 0 | 232,000,000 |
| P06GHS210127 | 97.27 | 97.27 | 97.27 | 97.27 | 0.09 ▲ | 5,000 |
| P10VRR211034 | 99.55 | 99.55 | 99.55 | 99.55 | -0.3 ▼ | 20,000,000 |
| PACE-DEC | 0 | 0 | 0 | 9.47 | -0.08 ▼ | 0 |
| PACE-NOV | 0 | 0 | 0 | 9.36 | 0.01 ▲ | 0 |
| PACE-OCT | 9.4 | 9.44 | 9.2 | 9.3 | -0.04 ▼ | 589,500 |
| PAEL-CDEC | 0 | 0 | 0 | 32.89 | -0.78 ▼ | 0 |
| PAEL-CNOV | 0 | 0 | 0 | 32.51 | -0.77 ▼ | 0 |
| PAEL-COCT | 0 | 0 | 0 | 32.12 | -0.76 ▼ | 0 |
| PAEL-DEC | 0 | 0 | 0 | 32.89 | -0.78 ▼ | 0 |
| PAEL-NOV | 32.8 | 32.8 | 32.35 | 32.45 | -1 ▼ | 192,500 |
| PAEL-OCT | 32.65 | 32.8 | 32.01 | 32.12 | -0.77 ▼ | 869,500 |
| PIAHCLA-DEC | 0 | 0 | 0 | 22.98 | -0.15 ▼ | 0 |
| PIAHCLA-NOV | 0 | 0 | 0 | 22.71 | -0.29 ▼ | 0 |
| PIAHCLA-OCT | 22.51 | 22.82 | 22.21 | 22.44 | -0.16 ▼ | 623,000 |
| PIBTL-CDEC | 0 | 0 | 0 | 12.88 | -0.33 ▼ | 0 |
| PIBTL-CNOV | 0 | 0 | 0 | 12.73 | -0.33 ▼ | 0 |
| PIBTL-COCT | 0 | 0 | 0 | 12.58 | -0.32 ▼ | 0 |
| PIBTL-DEC | 0 | 0 | 0 | 12.88 | -0.33 ▼ | 0 |
| PIBTL-NOV | 13 | 13 | 12.5 | 12.7 | -0.35 ▼ | 296,500 |
| PIBTL-OCT | 12.6 | 12.89 | 12.51 | 12.6 | -0.31 ▼ | 810,500 |
| PIOC-CDEC | 0 | 0 | 0 | 230.04 | -3.9 ▼ | 0 |
| PIOC-CNOV | 0 | 0 | 0 | 227.4 | -3.86 ▼ | 0 |
| PIOC-COCT | 0 | 0 | 0 | 224.66 | -3.81 ▼ | 0 |
| PIOC-OCT | 228.99 | 228.99 | 224.53 | 224.53 | -2.85 ▼ | 10,000 |
| POL-CDEC | 0 | 0 | 0 | 684.15 | 0.59 ▲ | 0 |
| POL-CNOV | 0 | 0 | 0 | 676.29 | 0.57 ▲ | 0 |
| POL-COCT | 0 | 0 | 0 | 668.14 | 0.55 ▲ | 0 |
| POL-DEC | 0 | 0 | 0 | 684.15 | 0.59 ▲ | 0 |
| POL-NOVB | 0 | 0 | 0 | 676.29 | 0.57 ▲ | 0 |
| POL-OCTB | 0 | 0 | 0 | 668.14 | 0.55 ▲ | 0 |
| POWER-DEC | 0 | 0 | 0 | 21.38 | -0.22 ▼ | 0 |
| POWER-NOV | 0 | 0 | 0 | 21.13 | -0.22 ▼ | 0 |
| POWER-OCT | 21.1 | 21.2 | 20.89 | 20.89 | -0.19 ▼ | 19,500 |
| PPL-CDEC | 0 | 0 | 0 | 215.67 | -4.42 ▼ | 0 |
| PPL-CNOV | 0 | 0 | 0 | 213.2 | -4.37 ▼ | 0 |
| PPL-COCT | 0 | 0 | 0 | 210.63 | -4.32 ▼ | 0 |
| PPL-DECB | 0 | 0 | 0 | 215.67 | -4.42 ▼ | 0 |
| PPL-NOVB | 213 | 213 | 211.5 | 211.71 | -5.86 ▼ | 13,500 |
| PPL-OCTB | 211 | 214.5 | 209 | 210.02 | -4.01 ▼ | 352,500 |
| PREMA-CDEC | 0 | 0 | 0 | 31.06 | -1.32 ▼ | 0 |
| PREMA-CNOV | 0 | 0 | 0 | 30.71 | -1.3 ▼ | 0 |
| PREMA-COCT | 0 | 0 | 0 | 30.34 | -1.28 ▼ | 0 |
| PREMA-OCT | 30.71 | 31.5 | 30 | 30.25 | -1.36 ▼ | 585,500 |
| PRL-CDEC | 0 | 0 | 0 | 97 | -0.74 ▼ | 0 |
| PRL-CNOV | 0 | 0 | 0 | 95.88 | -0.73 ▼ | 0 |
| PRL-COCT | 0 | 0 | 0 | 94.73 | -0.72 ▼ | 0 |
| PRL-DEC | 0 | 0 | 0 | 97 | -0.74 ▼ | 0 |
| PRL-NOV | 96 | 98 | 94 | 95.65 | -0.71 ▼ | 896,000 |
| PRL-OCT | 94.49 | 97.6 | 93.1 | 94.82 | -0.55 ▼ | 23,681,000 |
| PSO-CDEC | 0 | 0 | 0 | 354.11 | -6.09 ▼ | 0 |
| PSO-CNOV | 0 | 0 | 0 | 350.04 | -6.03 ▼ | 0 |
| PSO-COCT | 0 | 0 | 0 | 345.82 | -5.96 ▼ | 0 |
| PSO-DECB | 0 | 0 | 0 | 354.11 | -6.09 ▼ | 0 |
| PSO-NOVB | 351 | 352 | 346.11 | 347.66 | -5.04 ▼ | 80,500 |
| PSO-OCTB | 348.25 | 350 | 345 | 345.58 | -4.83 ▼ | 342,000 |
| PTC-CDEC | 0 | 0 | 0 | 46.48 | -1.88 ▼ | 0 |
| PTC-CNOV | 0 | 0 | 0 | 45.94 | -1.87 ▼ | 0 |
| PTC-COCT | 0 | 0 | 0 | 45.39 | -1.84 ▼ | 0 |
| PTC-DEC | 0 | 0 | 0 | 46.48 | -1.88 ▼ | 0 |
| PTC-NOV | 48 | 48 | 46 | 46.26 | -1.27 ▼ | 88,500 |
| PTC-OCT | 47.5 | 47.5 | 45 | 45.19 | -2.13 ▼ | 2,178,500 |
| SAZEW-CDEC | 0 | 0 | 0 | 1449.37 | -41.16 ▼ | 0 |
| SAZEW-CNOV | 0 | 0 | 0 | 1432.72 | -40.71 ▼ | 0 |
| SAZEW-COCT | 0 | 0 | 0 | 1415.46 | -40.24 ▼ | 0 |
| SAZEW-DEC | 0 | 0 | 0 | 1449.37 | -41.16 ▼ | 0 |
| SAZEW-NOVB | 1450 | 1450 | 1420 | 1420 | -50 ▼ | 28,500 |
| SAZEW-OCTB | 1425.1 | 1450 | 1410 | 1414.61 | -40.13 ▼ | 104,000 |
| SEARL-CDEC | 0 | 0 | 0 | 76.55 | -1.6 ▼ | 0 |
| SEARL-CNOV | 0 | 0 | 0 | 75.67 | -1.59 ▼ | 0 |
| SEARL-COCT | 0 | 0 | 0 | 74.76 | -1.57 ▼ | 0 |
| SEARL-DEC | 0 | 0 | 0 | 76.55 | -1.6 ▼ | 0 |
| SEARL-NOVB | 76.5 | 76.5 | 75.05 | 75.41 | -1.59 ▼ | 140,000 |
| SEARL-OCTB | 75.01 | 76 | 74.3 | 74.94 | -1.29 ▼ | 316,000 |
| SGF-CDEC | 0 | 0 | 0 | 108.22 | -3.21 ▼ | 0 |
| SGF-CNOV | 0 | 0 | 0 | 106.98 | -3.17 ▼ | 0 |
| SGF-COCT | 0 | 0 | 0 | 105.69 | -3.14 ▼ | 0 |
| SLGL-CDEC | 0 | 0 | 0 | 15.74 | 0.28 ▲ | 0 |
| SLGL-CNOV | 0 | 0 | 0 | 15.56 | 0.27 ▲ | 0 |
| SLGL-COCT | 0 | 0 | 0 | 15.37 | 0.27 ▲ | 0 |
| SLGL-DEC | 0 | 0 | 0 | 15.74 | 0.28 ▲ | 0 |
| SLGL-NOV | 0 | 0 | 0 | 15.56 | 0.27 ▲ | 0 |
| SLGL-OCT | 14.9 | 15.9 | 14.9 | 15.37 | 0.28 ▲ | 827,000 |
| SNBL-DEC | 0 | 0 | 0 | 18.92 | -0.43 ▼ | 0 |
| SNBL-NOV | 0 | 0 | 0 | 18.71 | -0.42 ▼ | 0 |
| SNBL-OCT | 18.53 | 18.53 | 18.53 | 18.53 | -0.37 ▼ | 500 |
| SNGP-DEC | 0 | 0 | 0 | 92.49 | -0.65 ▼ | 0 |
| SNGP-NOV | 90 | 90 | 90 | 90 | -2.07 ▼ | 2,500 |
| SNGP-OCT | 90.01 | 90.75 | 89 | 90.27 | -0.52 ▼ | 119,000 |
| SPEL-CDEC | 0 | 0 | 0 | 42.96 | 3.86 ▲ | 0 |
| SPEL-CNOV | 0 | 0 | 0 | 42.46 | 3.81 ▲ | 0 |
| SPEL-COCT | 0 | 0 | 0 | 41.95 | 3.77 ▲ | 0 |
| SSGC-DEC | 0 | 0 | 0 | 23.11 | -0.06 ▼ | 0 |
| SSGC-NOV | 22.5 | 23 | 22.4 | 22.7 | -0.14 ▼ | 440,500 |
| SSGC-OCT | 22.36 | 22.69 | 22.23 | 22.51 | -0.1 ▼ | 721,500 |
| SYS-DEC | 0 | 0 | 0 | 113.44 | -2.6 ▼ | 0 |
| SYS-NOV | 113.25 | 113.3 | 111.61 | 112.06 | -2.96 ▼ | 34,000 |
| SYS-OCT | 112.5 | 113 | 110.76 | 111.32 | -2.1 ▼ | 48,000 |
| TBL-CDEC | 0 | 0 | 0 | 8.9 | -0.13 ▼ | 0 |
| TBL-CNOV | 0 | 0 | 0 | 8.79 | -0.14 ▼ | 0 |
| TBL-COCT | 0 | 0 | 0 | 8.69 | -0.13 ▼ | 0 |
| TELE-CDEC | 0 | 0 | 0 | 6.83 | -0.1 ▼ | 0 |
| TELE-CNOV | 0 | 0 | 0 | 6.76 | -0.09 ▼ | 0 |
| TELE-COCT | 0 | 0 | 0 | 6.67 | -0.09 ▼ | 0 |
| TELE-DEC | 0 | 0 | 0 | 6.83 | -0.1 ▼ | 0 |
| TELE-NOV | 6.69 | 6.97 | 6.31 | 6.85 | -0.03 ▼ | 111,500 |
| TELE-OCT | 6.6 | 6.91 | 6.15 | 6.69 | -0.12 ▼ | 372,500 |
| THCCL-CDEC | 0 | 0 | 0 | 70.85 | 2.58 ▲ | 0 |
| THCCL-CNOV | 0 | 0 | 0 | 70.03 | 2.55 ▲ | 0 |
| THCCL-COCT | 0 | 0 | 0 | 69.19 | 2.52 ▲ | 0 |
| THCCL-DEC | 0 | 0 | 0 | 70.85 | 2.58 ▲ | 0 |
| THCCL-NOV | 67 | 72.5 | 65.7 | 69.12 | 1.64 ▲ | 86,000 |
| THCCL-OCT | 66 | 72.5 | 64.51 | 69.16 | 2.6 ▲ | 2,578,500 |
| TOMCL-CDEC | 0 | 0 | 0 | 28.06 | -1.04 ▼ | 0 |
| TOMCL-CNOV | 0 | 0 | 0 | 27.73 | -1.03 ▼ | 0 |
| TOMCL-COCT | 0 | 0 | 0 | 27.4 | -1.02 ▼ | 0 |
| TOMCL-DEC | 0 | 0 | 0 | 28.06 | -1.04 ▼ | 0 |
| TOMCL-NOV | 0 | 0 | 0 | 27.73 | -1.03 ▼ | 0 |
| TOMCL-OCT | 28.1 | 28.1 | 27 | 27.4 | -1.03 ▼ | 325,000 |
| TPL-DEC | 0 | 0 | 0 | 22.18 | 1.13 ▲ | 0 |
| TPL-NOV | 0 | 0 | 0 | 21.92 | 1.11 ▲ | 0 |
| TPL-OCT | 20.6 | 21.75 | 20.55 | 21.6 | 0.97 ▲ | 5,402,500 |
| TPLP-CDEC | 0 | 0 | 0 | 11.81 | 0.22 ▲ | 0 |
| TPLP-CNOV | 0 | 0 | 0 | 11.68 | 0.22 ▲ | 0 |
| TPLP-COCT | 0 | 0 | 0 | 11.54 | 0.22 ▲ | 0 |
| TPLP-DEC | 0 | 0 | 0 | 11.81 | 0.22 ▲ | 0 |
| TPLP-NOV | 10.75 | 11.65 | 10.75 | 11.65 | 0.23 ▲ | 86,000 |
| TPLP-OCT | 11.5 | 11.79 | 11.34 | 11.52 | 0.2 ▲ | 1,451,500 |
| TPLRF1-DEC | 0 | 0 | 0 | 9.13 | 0.21 ▲ | 0 |
| TPLRF1-NOV | 0 | 0 | 0 | 9.03 | 0.42 ▲ | 0 |
| TPLRF1-OCT | 8.9 | 8.95 | 8.85 | 8.9 | 0.14 ▲ | 525,000 |
| TREET-CDEC | 0 | 0 | 0 | 22.75 | -0.63 ▼ | 0 |
| TREET-CNOV | 0 | 0 | 0 | 22.49 | -0.62 ▼ | 0 |
| TREET-COCT | 0 | 0 | 0 | 22.22 | -0.61 ▼ | 0 |
| TREET-DEC | 0 | 0 | 0 | 22.75 | -0.63 ▼ | 0 |
| TREET-NOV | 23 | 23.06 | 22.07 | 22.33 | -1.56 ▼ | 208,000 |
| TREET-OCT | 22.8 | 22.9 | 22.16 | 22.22 | -0.68 ▼ | 969,000 |
| TRG-CDEC | 0 | 0 | 0 | 53.92 | -2.31 ▼ | 0 |
| TRG-CNOV | 0 | 0 | 0 | 53.3 | -2.29 ▼ | 0 |
| TRG-COCT | 0 | 0 | 0 | 52.65 | -2.27 ▼ | 0 |
| TRG-DEC | 0 | 0 | 0 | 53.92 | -2.31 ▼ | 0 |
| TRG-NOV | 55.38 | 57 | 52.76 | 53.03 | -2.49 ▼ | 205,000 |
| TRG-OCT | 54.65 | 55.02 | 52.21 | 52.54 | -2.39 ▼ | 1,627,000 |
| UBL-CDEC | 0 | 0 | 0 | 409.68 | -1.36 ▼ | 0 |
| UBL-CNOV | 0 | 0 | 0 | 404.98 | -1.35 ▼ | 0 |
| UBL-COCT | 0 | 0 | 0 | 400.1 | -1.34 ▼ | 0 |
| UBL-DECB | 0 | 0 | 0 | 409.68 | -1.36 ▼ | 0 |
| UBL-NOVB | 0 | 0 | 0 | 404.98 | -1.35 ▼ | 3,000 |
| UBL-OCTB | 399.33 | 402 | 395.52 | 400.42 | -2.48 ▼ | 17,000 |
| UBLPETF-DEC | 0 | 0 | 0 | 27.92 | -0.32 ▼ | 0 |
| UBLPETF-NOV | 0 | 0 | 0 | 27.6 | -0.31 ▼ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 27.27 | -0.31 ▼ | 0 |
| UNITY-CDEC | 0 | 0 | 0 | 7.82 | -0.08 ▼ | 0 |
| UNITY-CNOV | 0 | 0 | 0 | 7.73 | -0.08 ▼ | 0 |
| UNITY-COCT | 0 | 0 | 0 | 7.64 | -0.08 ▼ | 0 |
| UNITY-DEC | 0 | 0 | 0 | 7.82 | -0.08 ▼ | 0 |
| UNITY-NOV | 8.65 | 8.65 | 7.66 | 7.66 | -0.08 ▼ | 1,500 |
| UNITY-OCT | 7.7 | 7.78 | 7.55 | 7.68 | -0.02 ▼ | 300,500 |
| WAVESAPP-DEC | 0 | 0 | 0 | 6.88 | -0.13 ▼ | 0 |
| WAVESAPP-NOV | 6.8 | 6.89 | 6.6 | 6.82 | -0.11 ▼ | 1,201,000 |
| WAVESAPP-OCTB | 6.9 | 6.9 | 6.67 | 6.71 | -0.13 ▼ | 2,982,500 |
| WAVES-CDEC | 0 | 0 | 0 | 8.33 | -0.22 ▼ | 0 |
| WAVES-CNOV | 0 | 0 | 0 | 8.24 | -0.21 ▼ | 0 |
| WAVES-COCT | 0 | 0 | 0 | 8.14 | -0.21 ▼ | 0 |
| WAVES-DEC | 0 | 0 | 0 | 8.33 | -0.22 ▼ | 0 |
| WAVES-NOV | 8.87 | 8.87 | 8.87 | 8.87 | 1 ▲ | 500 |
| WAVES-OCT | 8.32 | 8.58 | 8.13 | 8.17 | -0.08 ▼ | 84,000 |
| WTL-DEC | 0 | 0 | 0 | 0.91 | -0.01 ▼ | 0 |
| WTL-NOV | 0.76 | 1 | 0.76 | 1 | 0.09 ▲ | 1,000 |
| WTL-OCT | 0.9 | 0.99 | 0.88 | 0.9 | 0 | 1,897,500 |
| ZAL-CDEC | 0 | 0 | 0 | 36.29 | -1.68 ▼ | 0 |
| ZAL-CNOV | 0 | 0 | 0 | 35.87 | -1.66 ▼ | 0 |
| ZAL-COCT | 0 | 0 | 0 | 35.44 | -1.64 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| PINLR | 1.48 | 0.47 | 46.54 ▲ | 2,290,775 |
| CLOV | 6.13 | 0.79 | 14.79 ▲ | 6,273,483 |
| CLCPS | 3.65 | 0.42 | 13.00 ▲ | 676,660 |
| BPLXD | 49.23 | 4.48 | 10.01 ▲ | 173,015 |
| UCAPM | 21 | 1.91 | 10.01 ▲ | 729,759 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| BAPLR1 | 4.62 | -1 | -17.79 ▼ | 4,485,302 |
| PASLNC | 3.96 | -0.44 | -10.00 ▼ | 165,864,707 |
| SZTM | 158.66 | -17.63 | -10.00 ▼ | 92,864 |
| NGLEL | 17.06 | -1.89 | -9.97 ▼ | 6,802 |
| POWERPS | 23.02 | -2.51 | -9.83 ▼ | 2,180 |
