Get the latest news and updates from Dawn
KARACHI October 15th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Image Pakistan | 24 | 24.39 | 23.5 | 23.96 | 0.07 ▲ | 836,952 |
| Int.Knitwear | 95.25 | 95.25 | 95.05 | 95.15 | -3.84 ▼ | 1,325 |
| Masood Textile | 191.16 | 198.99 | 190 | 194.33 | 3.17 ▲ | 67,417 |
| Stylers Int.Ltd. | 46.5 | 46.5 | 42.15 | 43.42 | -1.24 ▼ | 44,059 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 360 | 390.15 | 350.03 | 368.54 | 13.86 ▲ | 166,184 |
| Atlas Honda Ltd | 1572 | 1576 | 1563 | 1575.04 | 5.92 ▲ | 2,205 |
| Dewan Motors | 16.01 | 16.44 | 15.86 | 16.08 | -0.02 ▼ | 963,814 |
| Ghandhara Auto (XD) | 483 | 486.5 | 479 | 483.13 | 0.61 ▲ | 215,424 |
| Ghandhara Ind. (XD) | 1029.98 | 1035.95 | 1018.01 | 1029.02 | 6 ▲ | 122,917 |
| Honda Atlas Cars | 200.01 | 202 | 200 | 200.55 | 0.65 ▲ | 112,709 |
| Hinopak Motor | 308 | 308 | 302 | 303.52 | 1.26 ▲ | 1,406 |
| Indus Motor Co. | 1790.47 | 1797 | 1771.72 | 1786.03 | 10.4 ▲ | 13,180 |
| Millat Tractors | 298.89 | 302.5 | 297.8 | 300.75 | 2.78 ▲ | 180,355 |
| Sazgar Engineering | 1550.01 | 1562 | 1539.1 | 1541.38 | -5.98 ▼ | 251,040 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. (XD) | 142.99 | 142.99 | 140 | 140.49 | 1.16 ▲ | 8,985 |
| Atlas Battery | 159.9 | 160 | 157.5 | 159.84 | 1.05 ▲ | 7,899 |
| Bela Automotive | 68.88 | 68.88 | 64.7 | 66.61 | 1.51 ▲ | 521 |
| Bal.Wheels | 220 | 240.08 | 220 | 224.97 | 6.72 ▲ | 134,847 |
| Dewan Auto Engg | 22 | 22 | 21.46 | 21.53 | 0.2 ▲ | 12,551 |
| Exide (PAK) | 402 | 403 | 358.5 | 385.92 | -12.27 ▼ | 42,871 |
| Ghandhara Tyre | 28 | 29.87 | 26.9 | 29.32 | 2.17 ▲ | 2,026,420 |
| Loads Limited | 11.99 | 12 | 11.84 | 11.85 | -0.01 ▼ | 843,513 |
| Panther Tyres Ltd. (XD) | 46.49 | 50 | 46.27 | 46.76 | 0.27 ▲ | 199,854 |
| Service Long March | 21.4 | 22.29 | 21.32 | 21.89 | 0.54 ▲ | 1,873,457 |
| Treet Battery Ltd. | 9.35 | 10.1 | 9.25 | 9.77 | 0.42 ▲ | 4,689,114 |
| Thal Limited (XD) | 515 | 515 | 501 | 506.95 | 1.92 ▲ | 4,476 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 41.88 | 43 | 36.85 | 37.06 | -3.66 ▼ | 1,602,627 |
| Fast Cables Ltd. (XD) | 25.6 | 25.6 | 24.93 | 25 | -0.12 ▼ | 1,407,120 |
| Pak Elektron | 33.65 | 34.51 | 33.65 | 33.73 | 0.14 ▲ | 2,724,077 |
| Pakistan Cables- | 136 | 137.1 | 136 | 136.28 | 0.35 ▲ | 473 |
| Siemens Pak. | 1586.02 | 1586.02 | 1575 | 1577.57 | -44.83 ▼ | 89 |
| Waves Corp Ltd. | 8.78 | 8.97 | 8.7 | 8.89 | 0.11 ▲ | 1,247,526 |
| Waves Home App | 7.39 | 7.59 | 7.32 | 7.35 | -0.02 ▼ | 3,819,474 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 234 | 241.99 | 234 | 236.2 | -3.24 ▼ | 5,236 |
| Bestway Cement | 444.67 | 445.99 | 441 | 443.12 | -0.3 ▼ | 9,218 |
| Cherat Cement (XD) | 267.95 | 271.85 | 263.51 | 269.67 | 3.17 ▲ | 95,990 |
| Dadabhoy Cement | 10.8 | 10.98 | 10.61 | 10.67 | -0.13 ▼ | 243,041 |
| Dewan Cement | 9.09 | 9.23 | 9 | 9.06 | 0.05 ▲ | 1,565,008 |
| D.G.K.Cement | 182.4 | 184.02 | 181.7 | 182.4 | 0.79 ▲ | 963,028 |
| Dandot Cement | 17.52 | 17.75 | 17.25 | 17.52 | 0 | 25,552 |
| Fauji Cement | 51.75 | 52.37 | 51.47 | 51.99 | 0.52 ▲ | 2,068,937 |
| Fecto Cement (XD) | 94.94 | 94.94 | 92.15 | 92.37 | 0.55 ▲ | 80,596 |
| Flying Cement | 33 | 33.95 | 32.61 | 32.75 | -0.58 ▼ | 81,806 |
| Gharibwal Cement | 44.9 | 45.2 | 44.2 | 44.5 | 0.23 ▲ | 68,290 |
| Kohat Cement | 84.55 | 85.4 | 83.39 | 83.78 | -0.76 ▼ | 234,381 |
| Lucky Cement | 402.85 | 407 | 398.25 | 403.96 | 3.06 ▲ | 555,076 |
| Maple Leaf | 89.81 | 91.48 | 89.8 | 90.45 | 0.64 ▲ | 2,882,743 |
| Pioneer Cement | 231.48 | 234.01 | 230.02 | 231.08 | 0.02 ▲ | 220,257 |
| Power Cement | 20.99 | 21.29 | 20.99 | 21.16 | 0.17 ▲ | 272,886 |
| Power Cem (PR) | 26.66 | 28.84 | 26.66 | 28.02 | 1.43 ▲ | 748 |
| Safe Mix Con.Ltd | 40 | 40.01 | 38.91 | 39.61 | -0.39 ▼ | 72,207 |
| Thatta Cement | 65.85 | 67.3 | 65.61 | 66.92 | 1.31 ▲ | 1,414,874 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 380 | 380.99 | 375.01 | 379.28 | 2.26 ▲ | 4,366 |
| Bawany Air Prod | 40 | 40 | 38.9 | 38.97 | -0.88 ▼ | 44,853 |
| Berger Paints (XD) | 112.9 | 114.5 | 108.02 | 114.04 | 4.97 ▲ | 306,272 |
| Biafo Industries (XD) | 103.88 | 107 | 103.88 | 105.67 | 3.06 ▲ | 90,445 |
| Buxly Paints | 349.93 | 349.93 | 338.92 | 339.85 | 0.93 ▲ | 13,806 |
| Data Agro | 140 | 140 | 126.44 | 126.71 | -13.78 ▼ | 154,004 |
| Descon Oxychem (XD) | 29.49 | 30.18 | 29 | 29.51 | 0.23 ▲ | 149,467 |
| Dynea Pakistan (XD) | 335.56 | 335.56 | 328 | 332 | -3.56 ▼ | 2,326 |
| Engro Polymer | 32 | 32.25 | 31.6 | 31.85 | -0.17 ▼ | 258,955 |
| Engro Poly (PR) | 13.9 | 14.2 | 13.9 | 14 | 0 | 149 |
| Ghani Chemical | 31.44 | 33.73 | 31.3 | 32.97 | 1.74 ▲ | 11,820,401 |
| Ghani Chemworld | 12.49 | 13.42 | 12.2 | 13.42 | 1.22 ▲ | 1,536,992 |
| Ghani Chem(PRS) | 106.01 | 106.01 | 106.01 | 107 | 0 | 72 |
| Ghani Glo Hol | 19.03 | 20.6 | 19.03 | 20.1 | 1.07 ▲ | 1,930,537 |
| Ittehad Chemicals | 128.94 | 130.99 | 127 | 130.01 | 1.45 ▲ | 24,092 |
| Lucky Core Ind. | 191.5 | 194.94 | 191.5 | 194.03 | 2.67 ▲ | 44,351 |
| Lotte Chemical | 26.33 | 26.6 | 25.26 | 25.82 | -0.49 ▼ | 5,083,440 |
| Leiner Pak Gelat | 70.4 | 70.88 | 67.51 | 69.91 | 0.49 ▲ | 2,145 |
| Nimir Ind.Chem (XD) | 261.68 | 266.9 | 260.1 | 263.54 | 1.86 ▲ | 121,733 |
| Nimir Resins (XD) | 34 | 34.9 | 33.5 | 33.58 | -0.42 ▼ | 488,864 |
| Pak Oxygen Ltd. | 349.1 | 355 | 345 | 348.72 | -2.01 ▼ | 9,285 |
| Pak.P.V.C. | 20.5 | 20.5 | 17.81 | 18.09 | -1.61 ▼ | 74,043 |
| Sardar Chemical | 82.9 | 82.9 | 73.05 | 74.34 | -5.65 ▼ | 130,845 |
| Sitara Chemical | 639.5 | 641 | 635 | 636 | 1.66 ▲ | 1,711 |
| Sitara Peroxide | 47.17 | 51.49 | 46.5 | 49.9 | 2.73 ▲ | 199,498 |
| Wah-Noble | 227.05 | 229 | 226.08 | 226.8 | 0.76 ▲ | 19,066 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 13.2 | 13.69 | 13.06 | 13.5 | 0.1 ▲ | 59,896 |
| HBL Invest Fund | 4.84 | 4.84 | 4.61 | 4.75 | 0.14 ▲ | 50,103 |
| Tri-Star Mutual | 16.3 | 16.7 | 15.2 | 15.68 | -0.68 ▼ | 2,507 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 171.2 | 172 | 170.02 | 171.74 | 0.76 ▲ | 7,716 |
| Askari Bank | 105.45 | 106.22 | 104.91 | 105.57 | 0.71 ▲ | 678,320 |
| Bank Al-Falah | 56 | 56 | 55.42 | 55.77 | -0.09 ▼ | 821,730 |
| Bank AL-Habib | 150 | 151.55 | 149.99 | 150.07 | 0.45 ▲ | 104,623 |
| Bankislami Pak (XD) | 24.4 | 24.45 | 24.11 | 24.33 | 0.25 ▲ | 125,460 |
| Bank Makramah | 59.77 | 64.56 | 58.5 | 61.45 | 2.76 ▲ | 1,730,443 |
| Bank Of Khyber | 27.5 | 27.66 | 27.3 | 27.59 | -0.13 ▼ | 2,022 |
| B.O.Punjab | 28.89 | 29.04 | 28.65 | 28.81 | 0.23 ▲ | 4,854,658 |
| Faysal Bank | 91.62 | 92.14 | 91.3 | 91.4 | -0.2 ▼ | 218,207 |
| Habib Bank | 289.49 | 291 | 287.5 | 289.44 | 2.18 ▲ | 425,677 |
| Habib Metropolitan | 97.49 | 97.49 | 96.12 | 96.82 | -0.01 ▼ | 246,118 |
| JS Bank Ltd | 12.58 | 12.58 | 12.16 | 12.35 | 0 | 76,066 |
| MCB Bank Ltd | 371.89 | 374 | 370 | 371.08 | 1.03 ▲ | 196,487 |
| Meezan Bank Ltd | 547 | 552 | 545.51 | 548.45 | 3.08 ▲ | 537,092 |
| National Bank | 159 | 160.87 | 159 | 159.27 | 0.47 ▲ | 905,029 |
| Samba Bank | 13.49 | 13.85 | 13.05 | 13.29 | -0.21 ▼ | 490,745 |
| St.Chart.Bank | 60 | 60.3 | 59.1 | 60 | 0.65 ▲ | 1,499 |
| Soneri Bank Ltd | 19 | 19.3 | 18.9 | 19.02 | 0.02 ▲ | 177,186 |
| United Bank | 410.26 | 412.99 | 409.64 | 410.69 | 1.1 ▲ | 518,220 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 6.65 | 6.74 | 6.56 | 6.61 | 0 | 683,116 |
| Aisha Steel Mill | 15.39 | 15.5 | 15.16 | 15.27 | 0.04 ▲ | 1,311,762 |
| Aisha Steel (PR) (XD) | 77.6 | 83 | 68.63 | 76.01 | 0 | 123 |
| Aisha Steel (PR) (XD) | 20.01 | 22.53 | 18.5 | 22.38 | 1.9 ▲ | 8,589 |
| Amreli Steels | 18.25 | 18.45 | 17.91 | 18 | -0.23 ▼ | 785,824 |
| Bolan Casting | 63.9 | 70.3 | 63.9 | 70.3 | 6.39 ▲ | 52,973 |
| Beco Steel Ltd | 4.23 | 4.31 | 4.18 | 4.24 | 0.07 ▲ | 3,612,263 |
| Crescent Steel | 88.25 | 88.4 | 87.53 | 88.21 | 0.3 ▲ | 117,117 |
| Dadex Eternit | 198.99 | 199.95 | 188 | 191.05 | 5.2 ▲ | 34,156 |
| Dost Steels Ltd. | 4.35 | 4.56 | 4.35 | 4.44 | 0.13 ▲ | 707,357 |
| Int. Ind.Ltd. (XD) | 155.3 | 158.55 | 155 | 155.39 | -0.9 ▼ | 89,404 |
| Inter.Steel Ltd (XD) | 78 | 78.35 | 77 | 78.08 | 0.14 ▲ | 58,998 |
| Ittefaq Iron Ind | 7.99 | 8.14 | 7.52 | 8.04 | 0.28 ▲ | 240,444 |
| K.S.B.Pumps | 218.33 | 220 | 216.5 | 216.51 | -1.82 ▼ | 5,837 |
| Metro Steel | 20.7 | 22.23 | 20.42 | 22.23 | 2.02 ▲ | 310,906 |
| Mughal Iron | 66.5 | 66.68 | 65.5 | 65.89 | -0.44 ▼ | 524,121 |
| Mughal Iron(C) | 63.95 | 64.94 | 61.01 | 64.94 | 2.72 ▲ | 1,440 |
| Pak Engineering | 629.88 | 650.35 | 626 | 646.37 | 31.11 ▲ | 3,527 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 16.03 | 16.03 | 16.03 | 16.03 | 0.04 ▲ | 500 |
| HBL Total Treasury | 106.85 | 106.9 | 106.77 | 106.9 | 0 | 30,800 |
| JS Global Banking | 37.89 | 38.08 | 37.89 | 38.08 | 0.62 ▲ | 1,000 |
| JS Momentum | 10.83 | 10.86 | 10.79 | 10.85 | 0.06 ▲ | 209,500 |
| Mahaana Islamic | 15.82 | 15.94 | 15.75 | 15.88 | 0.09 ▲ | 286,500 |
| Meezan Pakistan | 17.13 | 17.2 | 17.04 | 17.13 | 0.11 ▲ | 515,500 |
| NBP Pakistan G ETF | 25.84 | 25.86 | 25.66 | 25.75 | 0.08 ▲ | 54,000 |
| NIT Pakistan | 32.17 | 32.43 | 32.17 | 32.43 | 0.22 ▲ | 1,500 |
| UBLPakistanETF | 29.75 | 29.75 | 27.7 | 27.91 | 0.3 ▲ | 54,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 45 | 47.25 | 45 | 46.58 | 1.64 ▲ | 190,515 |
| Arif Habib Corp | 15.5 | 15.59 | 15.08 | 15.13 | -0.33 ▼ | 8,847,875 |
| Engro Fertert | 192.35 | 193.25 | 191.12 | 193.08 | 1.47 ▲ | 313,510 |
| Fatima Fert | 137 | 139.5 | 136.5 | 138.5 | 1.91 ▲ | 477,224 |
| Fauji Fert | 537 | 539.4 | 535.39 | 538.11 | 2.72 ▲ | 542,852 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 8.31 | 8.48 | 8 | 8.05 | -0.12 ▼ | 578,754 |
| Big Bird Foods Ltd. | 36.49 | 36.49 | 35.52 | 36 | 0.23 ▲ | 196,902 |
| Barkat Frisian Agro | 29.57 | 29.57 | 28.15 | 28.51 | -1.06 ▼ | 572,810 |
| Bunnys Limited | 5.15 | 5.18 | 5.06 | 5.16 | 0.01 ▲ | 703,601 |
| Clover Pakistan | 5.9 | 5.95 | 5.79 | 5.8 | -0.03 ▼ | 942,682 |
| Colgate Palm | 1114.41 | 1120 | 1114 | 1118.99 | 4.58 ▲ | 2,007 |
| Frieslandcampina | 131.45 | 136.75 | 131 | 133.44 | 2.44 ▲ | 682,671 |
| Fauji Foods Ltd | 14.25 | 14.29 | 13.99 | 14.02 | 0.01 ▲ | 1,339,059 |
| Ghani Dairies Ltd. | 19.02 | 19.08 | 18.45 | 18.82 | -0.2 ▼ | 519,020 |
| Ismail Ind. | 1822 | 1822 | 1819 | 1805.79 | 0 | 7 |
| MithchellsFruit | 155 | 169.72 | 155 | 169.66 | 15.37 ▲ | 163,286 |
| Matco Foods Ltd | 47 | 51.65 | 46.51 | 50.96 | 4.01 ▲ | 9,145,320 |
| Murree Brewery (XD) | 890.02 | 910 | 878 | 896.93 | 11.99 ▲ | 33,110 |
| National Foods | 315.99 | 322 | 309.03 | 315.04 | 0.74 ▲ | 441,016 |
| Nestle Pakistan | 6996 | 7025 | 6980 | 6997.7 | 1.7 ▲ | 240 |
| At-Tahur Ltd. | 33 | 33.78 | 32.8 | 32.88 | 0.09 ▲ | 1,335,564 |
| Quice Food | 27.15 | 27.8 | 26.86 | 27.02 | -0.1 ▼ | 154,170 |
| Rafhan Maize | 8898.99 | 8898.99 | 8420 | 8456.41 | -79.52 ▼ | 90 |
| Shezan Inter. | 275 | 277 | 272 | 275.06 | 0.85 ▲ | 734 |
| Agro Processors | 28.94 | 30.7 | 28.5 | 29.71 | 1.07 ▲ | 702,526 |
| The Organic Meat | 30.5 | 30.9 | 29.4 | 29.9 | -0.36 ▼ | 3,386,187 |
| Treet Corp | 24 | 24.2 | 23.55 | 23.6 | -0.39 ▼ | 3,801,335 |
| Unity Foods Ltd | 8.32 | 8.43 | 8 | 8.04 | -0.43 ▼ | 7,255,276 |
| Unilever Foods | 25151.99 | 25440.99 | 25151.9 | 25440.99 | -3.19 ▼ | 11 |
| Wahdat Poultry Farm | 14.06 | 14.35 | 13.99 | 14.05 | 0 | 72,444 |
| ZIL Limited | 297.03 | 300 | 279 | 281.42 | -19.2 ▼ | 4,114 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 9.46 | 9.46 | 9 | 9.17 | -0.02 ▼ | 126,502 |
| Frontier Ceram | 90.88 | 97 | 85.1 | 86.31 | -2.48 ▼ | 7,118 |
| GhaniGlobalGlass | 7.74 | 8.09 | 7.65 | 7.81 | 0.11 ▲ | 1,589,856 |
| Ghani Glass Ltd | 39.47 | 39.48 | 39 | 39.08 | 0.55 ▲ | 22,507 |
| Ghani Value Glass | 51 | 52.98 | 50.06 | 51.22 | 0.22 ▲ | 10,342 |
| Karam Ceramics | 150 | 150 | 150 | 150.15 | 0 | 25 |
| Shabbir Tiles | 8.9 | 8.98 | 8.71 | 8.76 | 0.07 ▲ | 208,935 |
| Tariq Glass Ind | 158.95 | 163.75 | 156.01 | 161.26 | 4.49 ▲ | 208,828 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 39.07 | 40.7 | 39 | 39.04 | -0.96 ▼ | 1,263 |
| Adamjee Ins. | 93.89 | 94.3 | 92.9 | 93.68 | 0.19 ▲ | 1,596,823 |
| Askari Life Ass | 23.5 | 24 | 23.2 | 23.27 | 0.03 ▲ | 32,263 |
| Adamjee Life Ass. (XD) | 30.5 | 30.5 | 29.48 | 29.81 | 0 | 653 |
| Asia Insurance | 33.8 | 37.8 | 33.8 | 36.21 | -1.21 ▼ | 879 |
| Atlas Ins. Ltd | 74.03 | 75 | 74.03 | 73.95 | 0 | 230 |
| Century Ins. (XR) | 38.59 | 38.59 | 35 | 35.16 | -2.53 ▼ | 30,929 |
| Century Insurance(R) | 24.92 | 28.4 | 24.92 | 24.92 | -2.77 ▼ | 35,523 |
| Cres.Star Ins. | 5.56 | 5.74 | 5.4 | 5.56 | 0.09 ▲ | 11,779,215 |
| EFU General | 120 | 121.44 | 120 | 120 | 0.04 ▲ | 9,048 |
| EFU Life Assurance | 111.4 | 111.8 | 109.39 | 110.18 | 0.63 ▲ | 949 |
| EFU Life(R) | 96 | 96.5 | 95.26 | 96.11 | 1.11 ▲ | 1,358 |
| East West Insuranc | 59.97 | 60 | 59.97 | 58.14 | 0 | 14 |
| Habib Ins. | 7.9 | 7.9 | 7.8 | 7.9 | 0.04 ▲ | 33,074 |
| IGI Holdings | 248 | 252 | 247 | 250.39 | 4.18 ▲ | 21,207 |
| Jubilee Gen.Ins | 77.2 | 77.71 | 77.1 | 77.71 | 0.99 ▲ | 2,391 |
| Jubile Life Ins | 102.7 | 102.7 | 101.02 | 102 | 0.59 ▲ | 5,161 |
| Pak Qatar Family | 16.2 | 16.2 | 15.83 | 16.01 | -0.01 ▼ | 112,410 |
| Pak Reinsurance | 17.35 | 18 | 17.01 | 17.08 | -0.14 ▼ | 3,173,788 |
| PICIC Ins.Ltd. | 5.19 | 5.35 | 4.82 | 5.1 | 0.15 ▲ | 81,412 |
| Premier Ins. | 9.68 | 9.85 | 9.32 | 9.61 | 0.21 ▲ | 7,019 |
| Pak Gen.Ins. | 25.04 | 25.04 | 24.5 | 25.04 | 2.28 ▲ | 124,809 |
| Pak Qatar General | 12.64 | 12.64 | 12.35 | 12.36 | -0.06 ▼ | 24,511 |
| Reliance Ins. | 11.55 | 11.72 | 11.55 | 11.72 | 0.12 ▲ | 4,017 |
| Shaheen Ins. | 8 | 9.19 | 8 | 8.91 | 0.71 ▲ | 392,371 |
| TPL Insurance | 53.45 | 54.3 | 50 | 52.7 | 0.4 ▲ | 8,854 |
| TPL Life Insurance | 19 | 19 | 18.5 | 18.5 | -0.1 ▼ | 15,306 |
| United Insurance | 11.02 | 11.03 | 10.8 | 10.81 | -0.15 ▼ | 117,238 |
| Universal Ins. | 19.75 | 19.75 | 18.5 | 18.5 | 0.07 ▲ | 2,006 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 21.31 | 21.35 | 20 | 21.13 | 0.07 ▲ | 98,618 |
| Arif Habib Ltd | 110.98 | 111.24 | 110 | 110.49 | 0.3 ▲ | 28,481 |
| AKD Securites | 32.26 | 32.7 | 32 | 32.21 | -0.04 ▼ | 85,055 |
| Apna Microfin. | 19.75 | 19.75 | 19.01 | 18.54 | 0 | 75 |
| ARM Green Indus. | 53 | 53 | 43.48 | 43.97 | -4.34 ▼ | 18,972 |
| Dawood Equities | 16.7 | 17.54 | 16.7 | 16.98 | 0.27 ▲ | 25,116 |
| Dawood Law | 42.99 | 43.4 | 42.27 | 42.69 | -0.2 ▼ | 23,363 |
| Engro Holdings | 263.5 | 263.5 | 260.6 | 261.41 | -2.5 ▼ | 790,728 |
| Escorts Bank | 10.63 | 11.25 | 10.46 | 10.74 | 0.11 ▲ | 49,532 |
| First Cap.Equit | 4.72 | 4.95 | 4.71 | 4.91 | 0.16 ▲ | 4,668 |
| F.Credit & Inv | 59.11 | 59.11 | 59.11 | 59.11 | 5.37 ▲ | 8,187 |
| Ist.Capital Sec | 5.13 | 5.35 | 5.13 | 5.22 | 0.09 ▲ | 1,283,297 |
| First Dawood Prop | 4.34 | 4.82 | 4.34 | 4.73 | 0.39 ▲ | 1,781,017 |
| F. Nat.Equities | 1.15 | 1.15 | 1.12 | 1.12 | 0 | 4,967,060 |
| Invest Bank | 15.98 | 16.28 | 15.69 | 15.97 | 0.26 ▲ | 49,770 |
| Imperial Limite | 25.87 | 27.21 | 22.8 | 23.51 | -1.23 ▼ | 67,011 |
| Intermarket Sec. | 17.4 | 17.45 | 17.13 | 17.39 | 0.28 ▲ | 10,871 |
| Jah.Sidd. Co. | 23.49 | 23.5 | 21.31 | 21.8 | -1.6 ▼ | 3,015,280 |
| JS Global Cap. | 135 | 135 | 135 | 136.91 | 0 | 103 |
| JS Investments | 33.7 | 34.5 | 33.7 | 34 | 0.7 ▲ | 305,539 |
| LSE Capital Ltd. | 5.35 | 5.47 | 5.25 | 5.45 | 0.16 ▲ | 573,423 |
| LSE Fin. Services | 3.05 | 3.05 | 2.81 | 2.84 | -0.03 ▼ | 274,685 |
| LSE Financial(R) | 0.98 | 0.98 | 0.75 | 0.77 | -0.18 ▼ | 16,651,653 |
| LSE Ventures Ltd | 12.31 | 12.69 | 12.02 | 12.66 | 0.35 ▲ | 175,302 |
| MCB Inv MGT | 153.74 | 153.74 | 153.73 | 153.74 | 0 | 20 |
| Next Capital | 15.45 | 17.05 | 15.4 | 16.35 | 0.85 ▲ | 202,691 |
| OLP Financial (XD) | 45 | 45.5 | 43 | 45.47 | 0.41 ▲ | 41,628 |
| Pervez Ahmed Co | 3.02 | 3.17 | 2.86 | 2.91 | -0.06 ▼ | 13,822,258 |
| PIA Holding Company | 23.7 | 24.14 | 23.21 | 23.37 | -0.33 ▼ | 2,871,088 |
| PIA Holding Co.(B) | 15000 | 15000 | 14300.02 | 14351.67 | -135.83 ▼ | 13 |
| Pak Stock Exchange | 40.74 | 42 | 40.5 | 40.74 | 0.04 ▲ | 938,658 |
| Sec. Inv. Bank | 6.97 | 6.97 | 6.3 | 6.39 | -0.63 ▼ | 11,759 |
| LSE SPAC-I Ltd. | 23 | 24 | 21.3 | 21.6 | -0.83 ▼ | 1,677,262 |
| LSE SPAC-II | 13.65 | 14.47 | 13.65 | 14.08 | 0.1 ▲ | 138,884 |
| Trust Brokerage | 2.21 | 2.32 | 2.21 | 2.22 | -0.04 ▼ | 2,409,812 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 26.25 | 27.62 | 24.16 | 26.49 | 1.38 ▲ | 436,264 |
| Pak Gulf Leasing | 13.65 | 15.11 | 13.65 | 15.11 | 1.37 ▲ | 209,557 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 841 | 859.87 | 840.6 | 845.01 | 4.43 ▲ | 448 |
| Fateh Industries | 453.49 | 464.43 | 450 | 464.43 | 42.22 ▲ | 4,484 |
| Leather Up Ltd. | 69.3 | 76 | 63.15 | 69.64 | 0.34 ▲ | 62,979 |
| Pak Leather | 51.1 | 55 | 48 | 49.16 | -1.92 ▼ | 24,370 |
| Service Global | 105.75 | 107.25 | 105.75 | 106.03 | 0.28 ▲ | 80,812 |
| Service Ind.Ltd | 177 | 177 | 173.1 | 175.1 | -1.96 ▼ | 217,166 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 144 | 150 | 138.01 | 144.34 | 3.99 ▲ | 403 |
| AL-Khair Gadoon | 56.01 | 63.67 | 56.01 | 63.67 | 5.79 ▲ | 5,843 |
| Arpak Int. | 121.99 | 122 | 121.99 | 119.63 | 0 | 2 |
| Diamond Ind. | 63.59 | 71 | 61.5 | 69.8 | 4.91 ▲ | 48,069 |
| ECOPACK Ltd (XD) | 44.99 | 45.95 | 44.01 | 44.24 | -0.6 ▼ | 62,788 |
| Gammon Pak | 18.86 | 18.86 | 18.02 | 18.47 | 0.1 ▲ | 3,376 |
| GOC (Pak) Ltd. (XD) | 239.5 | 239.5 | 225 | 233.38 | -5.83 ▼ | 16,748 |
| Mandviwala | 90.5 | 91.7 | 86.6 | 87.8 | -2.9 ▼ | 340,925 |
| Olympia Mills | 80.08 | 80.08 | 76 | 79.19 | 6.39 ▲ | 207,799 |
| Pakistan Alumin | 95.99 | 95.99 | 93 | 93.89 | 0.41 ▲ | 46,644 |
| Pak Services | 980.8 | 997.77 | 980.02 | 991.41 | 10.82 ▲ | 166 |
| Shifa Int.Hospital (XD) | 432 | 450 | 432 | 449.43 | 6.82 ▲ | 3,974 |
| Siddiqsons Tin | 7.59 | 7.59 | 7.37 | 7.45 | 0.02 ▲ | 320,698 |
| Tasdeeq Information | 4.87 | 5.09 | 4.84 | 4.94 | 0.08 ▲ | 12,702,017 |
| Tri-Pack Films | 125.1 | 129.49 | 125.1 | 126.59 | 0.2 ▲ | 5,917 |
| United Brands | 26 | 26.9 | 23.51 | 24.87 | -0.44 ▼ | 7,700 |
| UDL Int.Ltd. | 16.58 | 16.58 | 16.03 | 16.45 | 0.44 ▲ | 27,798 |
| United Distributor | 99.98 | 99.98 | 95.1 | 97.58 | 0.57 ▲ | 7,709 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 21.2 | 22.79 | 20.5 | 22.09 | 0.82 ▲ | 32,503 |
| AL-Noor Mod | 9.71 | 10.2 | 9.71 | 9.85 | 0.06 ▲ | 25,477 |
| Elite Cap.Mod | 18.4 | 19.35 | 18.4 | 18.5 | 0.07 ▲ | 19,083 |
| Equity Modaraba | 12 | 12.06 | 11.73 | 11.94 | 0.13 ▲ | 33,012 |
| 1st.Fid.Leasing | 13 | 13.4 | 12.9 | 13.02 | 0.02 ▲ | 69,701 |
| Habib Modaraba | 28.24 | 28.24 | 27.25 | 27.55 | -0.16 ▼ | 12,303 |
| I.B.L.Modarab | 15.33 | 16.3 | 15.1 | 15.2 | -0.04 ▼ | 138,697 |
| Imrooz Modaraba (XD) | 252.54 | 252.54 | 232.02 | 232.37 | -10.45 ▼ | 452 |
| Punjab Mod | 19.15 | 21.26 | 19.15 | 20.58 | 1.25 ▲ | 1,932,586 |
| Paramount Mod | 13.01 | 13.65 | 13.01 | 13.2 | 0.15 ▲ | 197,462 |
| F.Treet Manuf | 18.25 | 18.97 | 18.25 | 18.5 | 0.05 ▲ | 15,513 |
| Tri-Star 1st Mod. | 38 | 39.59 | 38 | 38.5 | -0.48 ▼ | 29,240 |
| OLP Modaraba | 27.2 | 27.21 | 26.51 | 26.97 | -0.02 ▼ | 101,159 |
| Orient Rental | 12.4 | 12.4 | 12.01 | 12.15 | 0.06 ▲ | 244,958 |
| Popular Islamic (XD) | 66.31 | 72.94 | 66.31 | 72.94 | 6.63 ▲ | 34,132 |
| Sindh Modaraba (XD) | 46.31 | 49.98 | 45.84 | 46.12 | -4.81 ▼ | 140,692 |
| Trust Modaraba | 13.95 | 14.45 | 13.8 | 14.17 | 0.41 ▲ | 345,439 |
| Unicap Modaraba | 10.96 | 10.96 | 8.97 | 10.96 | 1 ▲ | 3,360,662 |
| Wasl Mobility Mod | 6.27 | 6.44 | 6.15 | 6.19 | 0.03 ▲ | 1,157,721 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 634.95 | 637.07 | 630.11 | 631.68 | -3.27 ▼ | 247,345 |
| Oil & Gas Dev (XD) | 300.51 | 304.9 | 300.21 | 302.25 | 2.51 ▲ | 1,200,090 |
| Pak Oilfields (XD) | 663.01 | 665 | 661.6 | 663.41 | 1.15 ▲ | 98,712 |
| Pak Petroleum | 217.53 | 221.2 | 216.81 | 219.25 | 1.78 ▲ | 4,708,318 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum (XD) | 524.99 | 534 | 523.1 | 529.3 | 6.88 ▲ | 24,221 |
| Burshane LPG (XD) | 47.41 | 47.41 | 45 | 46.22 | -0.09 ▼ | 26,654 |
| Hascol Petrol | 17.9 | 18.15 | 17.6 | 17.73 | -0.04 ▼ | 3,388,116 |
| HI-Tech Lub. | 35.59 | 36.89 | 35.59 | 35.99 | 0.4 ▲ | 96,412 |
| Oilboy Energy | 16.01 | 16.3 | 15.8 | 15.89 | -0.09 ▼ | 1,276,969 |
| P.S.O. | 361.8 | 367.8 | 359.1 | 364.09 | 3.64 ▲ | 2,881,929 |
| Sui North Gas | 90 | 91.25 | 89.5 | 90.13 | 0.21 ▲ | 911,531 |
| Sitara Petroleum | 15.9 | 15.98 | 15.56 | 15.74 | 0.26 ▲ | 5,034,389 |
| Sui South Gas | 22.8 | 23.3 | 22.7 | 23.02 | 0.4 ▲ | 3,919,056 |
| Wafi Energy Pak | 154.9 | 156.98 | 153.5 | 153.58 | -0.16 ▼ | 211,869 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 25.11 | 26.4 | 25 | 26.23 | 1.12 ▲ | 1,271,843 |
| Cherat Packaging | 94.89 | 94.89 | 92.32 | 93.38 | 0.05 ▲ | 22,725 |
| Pak Agro Pack | 9.99 | 9.99 | 9.99 | 9.99 | 0.68 ▲ | 10,000 |
| Int. Packaging | 34.48 | 34.8 | 33.4 | 33.59 | -0.4 ▼ | 1,808,362 |
| MACPAC Films | 132.1 | 136.26 | 111.48 | 111.48 | -12.39 ▼ | 12,858,070 |
| Merit Packaging | 8.96 | 9.35 | 8.72 | 8.9 | 0.2 ▲ | 245,715 |
| Packages Ltd. | 680.5 | 700 | 670.15 | 682.68 | 2.18 ▲ | 365 |
| Pak Paper Prod | 146.01 | 148 | 145.47 | 146.9 | -0.9 ▼ | 30,668 |
| Roshan Packages | 15.15 | 15.58 | 15.15 | 15.39 | -0.02 ▼ | 187,525 |
| Security Paper | 131.5 | 133.98 | 130.3 | 132.97 | 2.96 ▲ | 25,862 |
| SPEL Limited (XD) | 39.97 | 40.5 | 38.8 | 39.89 | 0.59 ▲ | 117,535 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 938.48 | 943.49 | 907.12 | 934.01 | 2.49 ▲ | 2,747 |
| AGP Limited | 160.05 | 162.6 | 158.75 | 161.74 | 2.01 ▲ | 301,346 |
| BF Biosciences | 127.75 | 139.45 | 127.75 | 129.9 | 3.13 ▲ | 2,524,664 |
| Citi Pharma Ltd | 63.89 | 64.57 | 61.63 | 62.04 | -1.46 ▼ | 1,443,460 |
| Ferozsons (Lab) | 333 | 334 | 328.6 | 333 | 4.84 ▲ | 1,743 |
| GlaxoSmithKline | 312.48 | 313.8 | 310 | 311.85 | -0.59 ▼ | 82,470 |
| Haleon Pakistan | 681.88 | 698.7 | 678.1 | 678.42 | 0.13 ▲ | 21,033 |
| Highnoon (Lab) | 928 | 935.3 | 914 | 916.26 | -2.44 ▼ | 13,991 |
| Hoechst Pak Ltd | 3999.9 | 4070 | 3970.1 | 4010.29 | 25.3 ▲ | 308 |
| IBL HealthCare | 41.46 | 42.5 | 40.91 | 41.46 | 0.55 ▲ | 219,828 |
| Liven Pharma | 31.1 | 32.46 | 31.1 | 31.92 | 0.17 ▲ | 33,516 |
| Macter Int. Ltd | 249.9 | 249.9 | 246 | 247.18 | 1.01 ▲ | 2,109 |
| Otsuka Pak | 361.1 | 372.85 | 361 | 364.96 | -0.9 ▼ | 504 |
| The Searle Company (XD) | 77.01 | 78.65 | 77.01 | 78.33 | 1.76 ▲ | 2,350,122 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 6.44 | 6.74 | 6.21 | 6.49 | 0.15 ▲ | 451,861 |
| Engro Powergen | 23.64 | 23.88 | 23.4 | 23.52 | 0.06 ▲ | 240,776 |
| Mughal Energy Ltd | 34.26 | 40.98 | 34.26 | 37.25 | 0 | 44 |
| Hub Power Co. (XD) | 191.5 | 195 | 191.5 | 193.24 | 1.73 ▲ | 1,208,174 |
| Kot Addu Power | 26.42 | 26.59 | 26.4 | 26.48 | 0.06 ▲ | 589,922 |
| K-Electric Ltd. | 5.9 | 6.05 | 5.9 | 5.91 | -0.03 ▼ | 10,791,719 |
| Kohinoor Energy | 14.69 | 15.12 | 14.46 | 14.52 | -0.05 ▼ | 441,352 |
| Kohinoor Power | 21.3 | 23.85 | 21.3 | 23.85 | 2.17 ▲ | 548,838 |
| Lalpir Power | 18.97 | 18.97 | 18.08 | 18.66 | 0.22 ▲ | 17,151 |
| Nishat ChunPower (XD) | 48.37 | 49.95 | 48.37 | 49.08 | 0.82 ▲ | 1,925,163 |
| Nishat Power (XD) | 51.5 | 53.4 | 51.5 | 52.43 | 0.92 ▲ | 1,070,787 |
| Pakgen Power | 31.05 | 32.73 | 31.03 | 32.53 | 0.55 ▲ | 24,935 |
| Sitara Energy | 24.9 | 25.78 | 24.74 | 24.97 | -0.23 ▼ | 10,323 |
| S.G.Power | 23.15 | 24.15 | 22.83 | 23.23 | 0.28 ▲ | 5,513,026 |
| Saif Power Ltd | 7.84 | 7.9 | 7.61 | 7.78 | -0.06 ▼ | 297,573 |
| Tri-Star Power | 13 | 13.48 | 13 | 13.29 | 0.58 ▲ | 1,857 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 40.2 | 41 | 39.26 | 39.29 | -0.71 ▼ | 3,502 |
| Hussain Industries | 51.99 | 51.99 | 51.99 | 49.09 | 0 | 1 |
| Javedan Corp. (XD) | 134.48 | 134.8 | 132.8 | 132.96 | -1.78 ▼ | 470,924 |
| JavedanCorp(PR) (XD) | 59.7 | 59.7 | 59.7 | 54.27 | 0 | 54 |
| Pace (Pak) Ltd. | 9.9 | 10.15 | 9.73 | 9.86 | 0.16 ▲ | 6,099,945 |
| TPL Properties | 11.92 | 12.05 | 11.78 | 11.87 | 0.05 ▲ | 4,302,531 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 39.85 | 40 | 39.7 | 39.89 | 0.16 ▲ | 199,669 |
| Globe Residency (XD) | 17.14 | 17.15 | 16.9 | 16.92 | -0.08 ▼ | 149,854 |
| Image REIT | 7.75 | 7.79 | 7.6 | 7.72 | -0.03 ▼ | 217,899 |
| JS Rental REIT | 10.85 | 10.85 | 10.84 | 10.85 | 0 | 3,629 |
| Naya Nazimabad | 21.28 | 21.49 | 20.2 | 20.61 | -0.35 ▼ | 1,085,166 |
| Signature Residency | 17.5 | 17.51 | 17.25 | 17.39 | 0.14 ▲ | 41,187 |
| TPL REIT Fund I | 8.89 | 8.89 | 8.71 | 8.76 | -0.01 ▼ | 769,239 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery (XD) | 1205 | 1221 | 1200.01 | 1209.38 | 5.46 ▲ | 271,027 |
| Cnergyico PK | 12.79 | 13.11 | 12.65 | 12.8 | 0.09 ▲ | 62,809,365 |
| National Refinery | 656.03 | 665 | 656 | 661.28 | 5.99 ▲ | 1,843,820 |
| Pak Refinery | 98.98 | 105 | 98.52 | 103.76 | 4.57 ▲ | 43,441,831 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 709.99 | 709.99 | 650 | 707.25 | 7.25 ▲ | 451 |
| Adam Sugar | 67.49 | 67.89 | 66.09 | 67.2 | -0.8 ▼ | 497 |
| Abdullah Shah | 9.62 | 9.88 | 9.55 | 9.73 | 0.23 ▲ | 173,235 |
| AL-Noor Sugar | 116.95 | 124 | 108.2 | 115.72 | 2.22 ▲ | 2,521 |
| Ansari Sugar | 22 | 22 | 21.32 | 21.49 | -0.03 ▼ | 6,134 |
| Baba Farid | 430 | 431 | 430 | 430.21 | 0.36 ▲ | 145 |
| Chashma Sugar | 82.95 | 83.98 | 81.02 | 83.97 | 1.02 ▲ | 2,960 |
| Dewan Sugar | 8.05 | 8.9 | 8.05 | 8.58 | 0.51 ▲ | 2,566,441 |
| Faran Sugar Mills | 40.59 | 41.5 | 40.02 | 40.57 | 0 | 260 |
| Habib Sugar | 78.53 | 78.61 | 78.53 | 79.01 | 0 | 27 |
| Habib Rice Prod | 18.4 | 19.99 | 18.35 | 19.71 | 1.21 ▲ | 31,857 |
| Haseeb Waqas Sugar | 18.16 | 18.69 | 18 | 18.02 | -0.76 ▼ | 15,762 |
| J.D.W.Sugar | 874.99 | 874.99 | 862.05 | 870 | 10.11 ▲ | 308 |
| Jauharabad Sug | 49.1 | 49.76 | 48 | 48.75 | -0.44 ▼ | 19,814 |
| Khairpur Sugar | 1035 | 1073.05 | 1010.01 | 1073.05 | 97.55 ▲ | 7,189 |
| Mirpurkhas Sugar | 33.39 | 33.5 | 31.55 | 32.84 | 0.19 ▲ | 57,023 |
| Mehran Sugar | 59.16 | 59.88 | 58.51 | 59.13 | 0.36 ▲ | 3,406 |
| Noon Sugar | 83.95 | 83.95 | 82 | 82.7 | -0.15 ▼ | 5,100 |
| Premier Suger | 379.5 | 385.88 | 352.1 | 368.47 | -10.76 ▼ | 119 |
| Sanghar Sugar | 123.75 | 123.75 | 115.05 | 119 | 0 | 89 |
| Sindh Abadgar | 300 | 300 | 300 | 300 | -9 ▼ | 101 |
| Shahtaj Sugar | 165.01 | 165.01 | 161 | 161 | -4.7 ▼ | 2,755 |
| Shahmurad Sugar | 345.19 | 351.89 | 341.25 | 343.04 | -2.15 ▼ | 109 |
| Sakrand Sugar | 21.48 | 22 | 21.37 | 21.72 | 0.42 ▲ | 19,877 |
| Shakarganj Limited | 98.5 | 98.5 | 86 | 92.66 | 0 | 202 |
| Tariq Corp Ltd. | 20.47 | 20.47 | 19.56 | 19.78 | -0.06 ▼ | 35,716 |
| Thal Ind.Corp. | 829 | 829 | 790.02 | 799.99 | -23.12 ▼ | 2,080 |
| Tandlianwala Sugar | 480 | 480 | 452.1 | 456.27 | -23.73 ▼ | 255 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 83 | 83.97 | 81.99 | 82.71 | -0.66 ▼ | 20,726 |
| Ibrahim Fibres | 255 | 259.95 | 242.45 | 249.7 | -6.27 ▼ | 1,124 |
| National Silk | 202 | 204.09 | 188.8 | 188.8 | 0 | 127 |
| Pak Synthetics | 195 | 209.76 | 176 | 208.57 | 17.88 ▲ | 10,202 |
| Rupali Polyester | 28.01 | 29.24 | 28 | 28.45 | 0.56 ▲ | 8,059 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 118.56 | 120.9 | 118.01 | 118.94 | 0.42 ▲ | 678,752 |
| Avanceon Ltd | 27.69 | 27.74 | 27.16 | 27.2 | -0.2 ▼ | 417,853 |
| Nets International | 24.5 | 24.5 | 24.5 | 22.51 | 0 | 100 |
| Hum Network | 9.15 | 9.35 | 9.08 | 9.21 | 0.09 ▲ | 5,597,628 |
| Itanz Technologies | 28.25 | 29.2 | 28 | 28.36 | 0.31 ▲ | 926,963 |
| Media Times Ltd | 6.9 | 7.09 | 6.86 | 6.9 | 0.01 ▲ | 2,172,303 |
| Netsol Tech. | 120.98 | 123.44 | 119 | 122.6 | 3.82 ▲ | 792,667 |
| Octopus Digital | 27.68 | 27.98 | 27.04 | 27.37 | -0.03 ▼ | 209,337 |
| Pak Datacom | 119.99 | 122.45 | 118.5 | 121.04 | 2.93 ▲ | 16,815 |
| P.T.C.L. | 51.89 | 55.99 | 51.3 | 55.06 | 3.9 ▲ | 14,493,083 |
| Quantum Data | 37 | 37.99 | 35.8 | 36.03 | -0.72 ▼ | 3,284,170 |
| Select Technologies | 31.23 | 31.3 | 30.01 | 30.29 | -0.71 ▼ | 3,150,644 |
| Supernet Techno | 22.46 | 22.83 | 22.25 | 22.39 | -0.06 ▼ | 472,590 |
| Symmetry Group Ltd | 11.81 | 12.11 | 11.81 | 12.05 | 0.06 ▲ | 337,439 |
| Systems Limited | 114.45 | 116.63 | 114.1 | 115.96 | 1.87 ▲ | 865,204 |
| Telecard Limited | 7.15 | 7.34 | 7.06 | 7.23 | 0.18 ▲ | 2,754,068 |
| TPL Corp Ltd | 20.89 | 20.99 | 20.55 | 20.67 | -0.11 ▼ | 800,686 |
| TPL Trakker Ltd | 31.4 | 31.4 | 30 | 30.94 | -0.05 ▼ | 1,229,816 |
| TRG Pak Ltd | 56.49 | 58.19 | 55.2 | 55.47 | -1.08 ▼ | 8,169,979 |
| WorldCall Telecom | 0.98 | 0.99 | 0.96 | 0.98 | 0.02 ▲ | 19,461,616 |
| Zarea Limited | 37.87 | 39.45 | 37.87 | 38.08 | 0.21 ▲ | 370,354 |
| Zuma Resources Ltd. | 28.71 | 29.4 | 27.51 | 28.34 | -0.4 ▼ | 1,805,163 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 51.25 | 52.83 | 51.25 | 51.87 | 0.23 ▲ | 25,234 |
| Ahmed Hassan | 82.2 | 87.89 | 82.2 | 84.09 | 2.76 ▲ | 318 |
| Azgard Nine | 8.98 | 8.98 | 8.6 | 8.64 | 0.06 ▲ | 175,025 |
| Azgard(Non-Voti)(PR) | 8.35 | 8.5 | 6.71 | 8.41 | 0.88 ▲ | 2,292 |
| AN Textile Mill | 64.76 | 70 | 64.76 | 68.27 | 0 | 152 |
| Aruj Industries | 9.7 | 9.85 | 9.21 | 9.38 | -0.23 ▼ | 41,765 |
| Bhanero Tex. | 819 | 819 | 800 | 801.86 | -8.98 ▼ | 96 |
| Blessed Tex. | 763.01 | 825.99 | 763.01 | 817.98 | 23.63 ▲ | 94 |
| Chenab Limited | 8.84 | 9.66 | 8.84 | 9.45 | 0.67 ▲ | 1,079,753 |
| Chenab Ltd.(PR) | 3.3 | 3.44 | 3.11 | 3.36 | 0.1 ▲ | 108,642 |
| Crescent Tex. | 57 | 57.03 | 56.05 | 56.91 | -1 ▼ | 1,387 |
| Faisal Spinning | 310 | 327 | 309.99 | 310 | -14.99 ▼ | 1,664 |
| Feroze 1888 | 46.48 | 46.48 | 44.25 | 44.31 | -0.76 ▼ | 4,813 |
| Fateh Sports | 174.09 | 174.09 | 174.09 | 174.09 | 15.83 ▲ | 1,411 |
| Fazal Cloth | 294.98 | 294.98 | 290.01 | 290.01 | -0.43 ▼ | 2,153 |
| Gul Ahmed | 20 | 20.3 | 19.8 | 20 | 0.05 ▲ | 213,485 |
| Ghazi Fabrics | 27.75 | 27.99 | 25.65 | 27.42 | 1.7 ▲ | 715 |
| Hala Enterprise | 26.57 | 29 | 25.72 | 26.89 | -0.01 ▼ | 62,736 |
| Hafiz Limited (XD) | 474.98 | 474.98 | 412 | 442.98 | 0 | 47 |
| Interloop Ltd. (XD) | 95.2 | 98 | 94.01 | 94.64 | -0.53 ▼ | 1,427,399 |
| Jubilee Spinning | 45.52 | 46 | 41.2 | 43.82 | -1.7 ▼ | 1,469 |
| Kohinoor Mills | 9.12 | 9.35 | 8.75 | 8.85 | -0.29 ▼ | 810,270 |
| Kohinoor Ind. | 35.77 | 39.57 | 35.77 | 39.57 | 3.6 ▲ | 422,140 |
| Kohinoor Textile | 40.3 | 42.5 | 40.3 | 40.92 | 0.72 ▲ | 415,686 |
| Mehmood Tex. | 129.98 | 130.97 | 127 | 128.87 | 0.46 ▲ | 36,903 |
| Nishat (Chun.) (XD) | 35.33 | 35.4 | 34.5 | 35.08 | 0.22 ▲ | 261,563 |
| Nishat Mills Ltd | 122.8 | 125.5 | 122.8 | 124.06 | 1.42 ▲ | 1,122,284 |
| Paramount Sp | 9.48 | 9.48 | 8.7 | 9.19 | 0.2 ▲ | 39,819 |
| Quetta Textile | 14.25 | 14.7 | 14.1 | 14.33 | -0.09 ▼ | 7,460 |
| Redco Textile | 26.52 | 28 | 26 | 27.28 | -0.16 ▼ | 1,787 |
| Reliance Weaving | 156.25 | 158 | 156.25 | 171.54 | 0 | 2 |
| Sapphire Tex. | 1546.99 | 1546.99 | 1499.01 | 1530.53 | 33.52 ▲ | 23 |
| Sapphire Fiber | 1009.95 | 1009.95 | 1009.95 | 1002.05 | 0 | 3 |
| Shams Textile | 45 | 46.9 | 43.56 | 44.86 | -1.14 ▼ | 801 |
| Suraj Cotton Mills (XD) | 135.59 | 136 | 129.9 | 130.01 | -5.58 ▼ | 26,155 |
| Towellers Limited | 126.49 | 126.49 | 124 | 125.5 | 1.88 ▲ | 15,513 |
| ZahidJee Tex. | 70.01 | 70.9 | 61.51 | 62.07 | -2.85 ▼ | 84,355 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 46 | 46 | 43.31 | 44.88 | 0 | 398 |
| Amtex Limited | 3.97 | 4.04 | 3.88 | 3.96 | 0.06 ▲ | 331,069 |
| Arctic Textile | 63.99 | 68.53 | 63 | 65.97 | 3.67 ▲ | 599,159 |
| Asim Textile | 68.9 | 69 | 65 | 66.02 | -3.58 ▼ | 206,670 |
| Crescent Cotton | 40.8 | 42.75 | 40.2 | 41.78 | 0.28 ▲ | 1,795 |
| Crescent Fibres | 53.01 | 62.68 | 53 | 62.68 | 5.7 ▲ | 12,512 |
| Colony Tex.Mills Ltd | 6.63 | 6.81 | 6.42 | 6.56 | 0.14 ▲ | 633,215 |
| Dewan Farooque Sp. | 14.9 | 15 | 14.55 | 14.67 | 0.01 ▲ | 486,491 |
| Din Textile | 57 | 57.98 | 55.71 | 57.19 | 0.18 ▲ | 1,107 |
| D.M. Corporation Ltd | 173.97 | 174 | 162.13 | 162.13 | 0 | 138 |
| D.S. Ind. Ltd. | 20.5 | 21.63 | 20 | 20.2 | 0.54 ▲ | 6,811,110 |
| Dewan Textile | 9.26 | 10 | 9.26 | 9.51 | -0.48 ▼ | 1,805 |
| Elahi Cotton | 239.97 | 249.99 | 230 | 239.97 | 0 | 149 |
| Ellcot Spinning | 192 | 192 | 182.65 | 190.95 | -0.66 ▼ | 387 |
| Gadoon Textile | 287.97 | 287.98 | 286 | 286.94 | 0.3 ▲ | 6,581 |
| Gulshan Sp. | 7.5 | 8.12 | 7.5 | 7.9 | 0.11 ▲ | 194,359 |
| Gulistan Sp. | 8.97 | 8.97 | 8.24 | 8.37 | -0.03 ▼ | 4,605 |
| Hira Textile | 5.4 | 5.97 | 5.11 | 5.8 | 0.56 ▲ | 1,509,809 |
| Ideal Dynamics Ltd. | 51.5 | 59 | 50.5 | 57.99 | 4.35 ▲ | 6,287 |
| Idrees Textile | 36.88 | 37 | 34.8 | 34.97 | -1.61 ▼ | 67,225 |
| Indus Dyeing | 135 | 135.7 | 131.26 | 133.03 | -0.85 ▼ | 15,847 |
| J.A.Textile | 57 | 61.58 | 52.81 | 61.58 | 5.6 ▲ | 842,922 |
| Janana D Mal | 114.98 | 117 | 112.1 | 114.75 | -1.59 ▼ | 141,899 |
| J.K.Spinning (XD) | 407.1 | 415 | 375 | 396.05 | -15.95 ▼ | 4,984 |
| Kohat Textile | 125.75 | 125.99 | 112.55 | 115.73 | -7.72 ▼ | 935,836 |
| Kohinoor Spining | 5.5 | 5.6 | 5.39 | 5.44 | -0.03 ▼ | 3,901,667 |
| Khalid Siraj | 14.54 | 14.54 | 13.26 | 13.77 | -0.54 ▼ | 49,260 |
| Maqbool Textile | 26.68 | 27.99 | 26.6 | 26.66 | 0.48 ▲ | 4,015 |
| Nagina Cotton | 90.77 | 91.99 | 85.52 | 86.88 | -4.05 ▼ | 7,068 |
| Nadeem Textile | 63.26 | 63.26 | 63.26 | 67.67 | 0 | 1 |
| Nazir Cotton Mills | 15.25 | 16.35 | 14.81 | 15.65 | 0.07 ▲ | 20,301 |
| Premium Tex. (XD) | 540 | 549 | 490.02 | 524.9 | 21.72 ▲ | 4,223 |
| Ruby Textile | 20.38 | 20.38 | 19.21 | 20.1 | 0.16 ▲ | 13,152 |
| Saif Textile | 43.25 | 44.8 | 43 | 43.58 | 1.28 ▲ | 175,324 |
| Service Ind Tex | 36.65 | 38.75 | 36.65 | 37.44 | 1.73 ▲ | 53,177 |
| Shadman Cotton | 61.03 | 68.89 | 60 | 61.55 | -3.82 ▼ | 7,918 |
| Shadab Textile | 46.95 | 47.5 | 45.51 | 46.62 | 0.39 ▲ | 39,731 |
| Sally Textile | 15.75 | 16.25 | 15.12 | 16.25 | 0.53 ▲ | 3,051 |
| Sana Ind. | 36.5 | 36.5 | 34.42 | 36.16 | 0 | 356 |
| Saritow Spinning | 18.73 | 19.25 | 18.4 | 18.4 | -0.09 ▼ | 4,054 |
| Sunrays Textile | 109.9 | 111 | 109.9 | 111.06 | 0 | 146 |
| Shahzad Tex. | 82.6 | 83.9 | 80.5 | 81.52 | -1.13 ▼ | 5,695 |
| Tata Textile | 154.5 | 154.5 | 148.11 | 150.91 | 0.83 ▲ | 42,122 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 38.75 | 40.49 | 38.52 | 39.59 | 0.16 ▲ | 9,817 |
| ICC Industries | 16.88 | 16.88 | 14.53 | 15.84 | 0.34 ▲ | 11,469 |
| Prosperity Weaving | 61.85 | 61.85 | 58 | 58.02 | -0.08 ▼ | 1,192 |
| Shahtaj Textile | 154.5 | 158 | 151.99 | 154.41 | 3.09 ▲ | 13,235 |
| Yousuf Weaving | 4.68 | 4.75 | 4.57 | 4.6 | 0.01 ▲ | 1,114,036 |
| Zephyr Textile | 15.6 | 16.2 | 15.6 | 15.77 | 0 | 6,811 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 265 | 265 | 255.5 | 256.69 | -2.32 ▼ | 2,763 |
| Pak Tobacco | 1401.01 | 1410 | 1395.11 | 1400.15 | -0.67 ▼ | 300 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 6.03 | 6.21 | 6 | 6.05 | 0.08 ▲ | 2,124,513 |
| Cordoba Logist | 24.74 | 25.5 | 23.51 | 24.13 | -0.13 ▼ | 786,322 |
| Pak Int.Bulk | 13.8 | 13.87 | 13.67 | 13.71 | -0.01 ▼ | 3,572,208 |
| Pak.Int.Container | 46.05 | 47.28 | 45.5 | 45.56 | -0.96 ▼ | 228,901 |
| P.N.S.C | 557.01 | 559.87 | 553 | 553.77 | -3.24 ▼ | 5,726 |
| Secure Logistics -Tr | 15.31 | 15.95 | 14.7 | 15.45 | 0.46 ▲ | 6,284,377 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 149.95 | 150.95 | 136.66 | 141.23 | -8.73 ▼ | 3,386 |
| S.S.Oil | 396.01 | 403.91 | 393.01 | 401.07 | 3.64 ▲ | 11,790 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 61.4 | 62 | 60.01 | 60.17 | -0.73 ▼ | 1,108 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-OCT | 6.74 | 6.74 | 6.65 | 6.69 | 0 | 137,500 |
| AGP-CDEC | 0 | 0 | 0 | 166.68 | 2 ▲ | 0 |
| AGP-CNOV | 0 | 0 | 0 | 164.78 | 1.98 ▲ | 0 |
| AGP-COCT | 0 | 0 | 0 | 162.8 | 1.95 ▲ | 0 |
| AGP-DEC | 0 | 0 | 0 | 166.68 | 2 ▲ | 0 |
| AGP-NOV | 0 | 0 | 0 | 164.78 | 1.98 ▲ | 0 |
| AGP-OCTB | 161 | 164 | 161 | 163.5 | 2.74 ▲ | 1,500 |
| AICL-DEC | 0 | 0 | 0 | 96.54 | 0.15 ▲ | 0 |
| AICL-NOV | 0 | 0 | 0 | 95.44 | 0.15 ▲ | 0 |
| AICL-OCTB | 95 | 95 | 94 | 94.65 | 0.76 ▲ | 27,000 |
| AIRLINK-CDEC | 0 | 0 | 0 | 122.57 | 0.38 ▲ | 0 |
| AIRLINK-CNOV | 0 | 0 | 0 | 121.17 | 0.37 ▲ | 0 |
| AIRLINK-COCT | 0 | 0 | 0 | 119.72 | 0.37 ▲ | 0 |
| AIRLINK-DEC | 0 | 0 | 0 | 122.57 | 0.38 ▲ | 0 |
| AIRLINK-NOV | 0 | 0 | 0 | 121.17 | 0.37 ▲ | 0 |
| AIRLINK-OCT | 119.9 | 121.01 | 110.01 | 118.9 | -0.29 ▼ | 102,000 |
| AKBL-DEC | 0 | 0 | 0 | 108.8 | 0.69 ▲ | 0 |
| AKBL-NOV | 0 | 0 | 0 | 107.55 | 0.68 ▲ | 0 |
| AKBL-OCT | 105.79 | 106.4 | 105.79 | 106.4 | 1.4 ▲ | 2,500 |
| APL-CDEC | 0 | 0 | 0 | 545.47 | 6.86 ▲ | 0 |
| APL-CNOV | 0 | 0 | 0 | 539.23 | 6.78 ▲ | 0 |
| APL-COCT | 0 | 0 | 0 | 532.77 | 6.7 ▲ | 0 |
| ASL-DEC | 0 | 0 | 0 | 15.74 | 0.04 ▲ | 0 |
| ASL-NOV | 0 | 0 | 0 | 15.56 | 0.04 ▲ | 0 |
| ASL-OCT | 15.44 | 15.53 | 15.33 | 15.33 | 0.05 ▲ | 237,000 |
| ATRL-CDEC | 0 | 0 | 0 | 1246.33 | 5.1 ▲ | 0 |
| ATRL-CNOV | 0 | 0 | 0 | 1232.08 | 5.04 ▲ | 0 |
| ATRL-COCT | 0 | 0 | 0 | 1217.3 | 4.97 ▲ | 0 |
| ATRL-DEC | 0 | 0 | 0 | 1246.33 | 5.1 ▲ | 0 |
| ATRL-NOVB | 0 | 0 | 0 | 1232.08 | 5.04 ▲ | 0 |
| ATRL-OCTB | 1205 | 1225 | 1200.06 | 1210.9 | 3.65 ▲ | 84,500 |
| BAFL-CDEC | 0 | 0 | 0 | 57.47 | -0.12 ▼ | 0 |
| BAFL-CNOV | 0 | 0 | 0 | 56.82 | -0.11 ▼ | 0 |
| BAFL-COCT | 0 | 0 | 0 | 56.14 | -0.11 ▼ | 0 |
| BAFL-DEC | 0 | 0 | 0 | 57.47 | -0.12 ▼ | 0 |
| BAFL-NOV | 0 | 0 | 0 | 56.82 | -0.11 ▼ | 0 |
| BAFL-OCT | 55.95 | 56.06 | 55.95 | 55.95 | -0.05 ▼ | 503,500 |
| BAHL-CDEC | 0 | 0 | 0 | 154.65 | 0.39 ▲ | 0 |
| BAHL-CNOV | 0 | 0 | 0 | 152.89 | 0.4 ▲ | 0 |
| BAHL-COCT | 0 | 0 | 0 | 151.05 | 0.39 ▲ | 0 |
| BAHL-DEC | 0 | 0 | 0 | 154.65 | 0.39 ▲ | 0 |
| BAHL-NOV | 0 | 0 | 0 | 152.89 | 0.4 ▲ | 0 |
| BAHL-OCTB | 0 | 0 | 0 | 151.05 | 1.05 ▲ | 0 |
| BECO-DEC | 0 | 0 | 0 | 4.37 | 0.07 ▲ | 0 |
| BECO-NOV | 0 | 0 | 0 | 4.32 | 0.07 ▲ | 0 |
| BECO-OCT | 4.24 | 4.5 | 4.24 | 4.25 | 0.05 ▲ | 258,000 |
| BFBIO-CDEC | 0 | 0 | 0 | 133.87 | 3.17 ▲ | 0 |
| BFBIO-CNOV | 0 | 0 | 0 | 132.34 | 3.14 ▲ | 0 |
| BFBIO-COCT | 0 | 0 | 0 | 130.75 | 3.09 ▲ | 0 |
| BIPL-OCTB | 24.45 | 25 | 23.85 | 23.85 | -0.33 ▼ | 50,000 |
| BKTI-DEC | 0 | 0 | 0 | 46791 | 166 ▲ | 0 |
| BKTI-NOV | 0 | 0 | 0 | 46388 | 165 ▲ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 45969 | 163 ▲ | 0 |
| BML-DEC | 0 | 0 | 0 | 63.33 | 2.82 ▲ | 0 |
| BML-NOV | 0 | 0 | 0 | 62.6 | 2.78 ▲ | 0 |
| BML-OCT | 60.65 | 64.5 | 59 | 62.2 | 2.61 ▲ | 701,500 |
| BNL-CDEC | 0 | 0 | 0 | 5.32 | 0.01 ▲ | 0 |
| BNL-CNOV | 0 | 0 | 0 | 5.26 | 0.01 ▲ | 0 |
| BNL-DEC | 0 | 0 | 0 | 5.32 | 0.01 ▲ | 0 |
| BNL-NOV | 0 | 0 | 0 | 5.26 | 0.01 ▲ | 0 |
| BNL-OCT | 5.2 | 5.21 | 5.1 | 5.12 | -0.08 ▼ | 7,500 |
| BOP-CDEC | 0 | 0 | 0 | 29.69 | 0.22 ▲ | 0 |
| BOP-CNOV | 0 | 0 | 0 | 29.35 | 0.22 ▲ | 0 |
| BOP-COCT | 0 | 0 | 0 | 29 | 0.22 ▲ | 0 |
| BOP-DEC | 0 | 0 | 0 | 29.69 | 0.22 ▲ | 0 |
| BOP-NOV | 0 | 0 | 0 | 29.35 | 0.22 ▲ | 0 |
| BOP-OCTB | 29 | 29.17 | 28.84 | 28.97 | 0.24 ▲ | 1,741,500 |
| CEPB-CDEC | 0 | 0 | 0 | 27.03 | 1.14 ▲ | 0 |
| CEPB-CNOV | 0 | 0 | 0 | 26.72 | 1.13 ▲ | 0 |
| CEPB-COCT | 0 | 0 | 0 | 26.4 | 1.11 ▲ | 0 |
| CHCC-DEC | 0 | 0 | 0 | 277.91 | 3.15 ▲ | 0 |
| CHCC-NOVB | 0 | 0 | 0 | 274.73 | 3.11 ▲ | 0 |
| CHCC-OCTB | 0 | 0 | 0 | 271.44 | 3.08 ▲ | 0 |
| CNERGY-CDEC | 0 | 0 | 0 | 13.19 | 0.09 ▲ | 0 |
| CNERGY-CNOV | 0 | 0 | 0 | 13.04 | 0.09 ▲ | 0 |
| CNERGY-COCT | 0 | 0 | 0 | 12.88 | 0.08 ▲ | 0 |
| CNERGY-DEC | 0 | 0 | 0 | 13.19 | 0.09 ▲ | 0 |
| CNERGY-NOV | 13.12 | 13.15 | 12.95 | 12.95 | 0.25 ▲ | 617,000 |
| CNERGY-OCT | 12.84 | 13.17 | 12.72 | 12.86 | 0.09 ▲ | 24,178,000 |
| CPHL-CDEC | 0 | 0 | 0 | 63.94 | -1.53 ▼ | 0 |
| CPHL-CNOV | 0 | 0 | 0 | 63.2 | -1.52 ▼ | 0 |
| CPHL-COCT | 0 | 0 | 0 | 62.45 | -1.49 ▼ | 0 |
| CPHL-DEC | 0 | 0 | 0 | 63.94 | -1.53 ▼ | 0 |
| CPHL-NOV | 0 | 0 | 0 | 63.2 | -1.52 ▼ | 0 |
| CPHL-OCT | 64 | 64.5 | 61.99 | 62.35 | -1.48 ▼ | 210,500 |
| CSAP-CDEC | 0 | 0 | 0 | 90.9 | 0.27 ▲ | 0 |
| CSAP-CNOV | 0 | 0 | 0 | 89.87 | 0.27 ▲ | 0 |
| CSAP-COCT | 0 | 0 | 0 | 88.79 | 0.27 ▲ | 0 |
| CSIL-DEC | 0 | 0 | 0 | 5.73 | 0.09 ▲ | 0 |
| CSIL-NOV | 0 | 0 | 0 | 5.66 | 0.08 ▲ | 0 |
| CSIL-OCT | 5.68 | 5.75 | 5.4 | 5.59 | 0.09 ▲ | 936,000 |
| DCL-DEC | 0 | 0 | 0 | 9.34 | 0.05 ▲ | 0 |
| DCL-NOV | 0 | 0 | 0 | 9.23 | 0.05 ▲ | 0 |
| DCL-OCT | 9.16 | 9.26 | 9.05 | 9.12 | 0.04 ▲ | 644,500 |
| DGKC-CDEC | 0 | 0 | 0 | 187.97 | 0.73 ▲ | 0 |
| DGKC-CNOV | 0 | 0 | 0 | 185.82 | 0.72 ▲ | 0 |
| DGKC-COCT | 0 | 0 | 0 | 183.59 | 0.71 ▲ | 0 |
| DGKC-DECB | 0 | 0 | 0 | 186.95 | 0.72 ▲ | 0 |
| DGKC-NOVB | 0 | 0 | 0 | 184.81 | 0.71 ▲ | 0 |
| DGKC-OCTB | 182.5 | 184.2 | 182 | 182.58 | 0.91 ▲ | 603,500 |
| EFERT-CDEC | 0 | 0 | 0 | 198.98 | 1.43 ▲ | 0 |
| EFERT-CNOV | 0 | 0 | 0 | 196.7 | 1.41 ▲ | 0 |
| EFERT-COCT | 0 | 0 | 0 | 194.34 | 1.39 ▲ | 0 |
| EFERT-DEC | 0 | 0 | 0 | 198.98 | 1.43 ▲ | 0 |
| EFERT-NOV | 0 | 0 | 0 | 196.7 | 1.41 ▲ | 0 |
| EFERT-OCT | 192.87 | 194 | 192.87 | 193.93 | 1.53 ▲ | 16,000 |
| ENGROH-DEC | 0 | 0 | 0 | 269.4 | -2.69 ▼ | 0 |
| ENGROH-NOV | 0 | 0 | 0 | 266.32 | -2.66 ▼ | 0 |
| ENGROH-OCT | 263.65 | 264.41 | 261.75 | 261.75 | -2.61 ▼ | 33,000 |
| EPCL-CDEC | 0 | 0 | 0 | 32.82 | -0.19 ▼ | 0 |
| EPCL-CNOV | 0 | 0 | 0 | 32.45 | -0.18 ▼ | 0 |
| EPCL-COCT | 0 | 0 | 0 | 32.06 | -0.18 ▼ | 0 |
| EPCL-DEC | 0 | 0 | 0 | 32.82 | -0.19 ▼ | 0 |
| EPCL-NOV | 0 | 0 | 0 | 32.45 | -0.18 ▼ | 0 |
| EPCL-OCT | 32 | 32.31 | 32 | 32.15 | 0.15 ▲ | 2,000 |
| FABL-CDEC | 0 | 0 | 0 | 94.19 | -0.25 ▼ | 0 |
| FABL-CNOV | 0 | 0 | 0 | 93.12 | -0.24 ▼ | 0 |
| FABL-COCT | 0 | 0 | 0 | 92 | -0.24 ▼ | 0 |
| FABL-DEC | 0 | 0 | 0 | 94.19 | -0.25 ▼ | 0 |
| FABL-NOV | 0 | 0 | 0 | 93.12 | -0.24 ▼ | 0 |
| FABL-OCTB | 0 | 0 | 0 | 92 | -0.63 ▼ | 0 |
| FATIMA-DEC | 0 | 0 | 0 | 142.73 | 1.91 ▲ | 0 |
| FATIMA-NOV | 0 | 0 | 0 | 141.1 | 1.89 ▲ | 0 |
| FATIMA-OCT | 0 | 0 | 0 | 139.41 | 2.81 ▲ | 0 |
| FCCL-CDEC | 0 | 0 | 0 | 53.58 | 0.52 ▲ | 0 |
| FCCL-CNOV | 0 | 0 | 0 | 52.97 | 0.51 ▲ | 0 |
| FCCL-COCT | 0 | 0 | 0 | 52.33 | 0.5 ▲ | 0 |
| FCCL-DEC | 0 | 0 | 0 | 53.58 | 0.52 ▲ | 0 |
| FCCL-NOVB | 0 | 0 | 0 | 52.97 | 0.51 ▲ | 0 |
| FCCL-OCTB | 52.01 | 52.6 | 51.74 | 52.21 | 0.52 ▲ | 697,000 |
| FCEPL-CDEC | 0 | 0 | 0 | 137.52 | 2.46 ▲ | 0 |
| FCEPL-CNOV | 0 | 0 | 0 | 135.94 | 2.42 ▲ | 0 |
| FCEPL-COCT | 0 | 0 | 0 | 134.31 | 2.4 ▲ | 0 |
| FCL-CDEC | 0 | 0 | 0 | 25.76 | -1.68 ▼ | 0 |
| FCL-CNOV | 0 | 0 | 0 | 25.47 | -1.66 ▼ | 0 |
| FCL-COCT | 0 | 0 | 0 | 25.16 | -1.65 ▼ | 0 |
| FCL-DEC | 0 | 0 | 0 | 25.76 | -0.15 ▼ | 0 |
| FCL-NOVB | 0 | 0 | 0 | 25.47 | -0.14 ▼ | 0 |
| FCL-OCTB | 24.25 | 25.3 | 24.1 | 25.2 | -0.11 ▼ | 25,500 |
| FDPL-OCT | 4.51 | 4.83 | 4.51 | 4.75 | 0.28 ▲ | 198,000 |
| FFC-CDEC | 0 | 0 | 0 | 554.55 | 2.57 ▲ | 0 |
| FFC-CNOV | 0 | 0 | 0 | 548.21 | 2.54 ▲ | 0 |
| FFC-COCT | 0 | 0 | 0 | 541.63 | 2.5 ▲ | 0 |
| FFC-DEC | 0 | 0 | 0 | 554.55 | 2.57 ▲ | 0 |
| FFC-NOV | 0 | 0 | 0 | 548.21 | 2.54 ▲ | 0 |
| FFC-OCT | 539 | 539.65 | 539 | 539.65 | 1.54 ▲ | 1,000 |
| FFL-CDEC | 0 | 0 | 0 | 14.45 | 0.01 ▲ | 0 |
| FFL-DEC | 0 | 0 | 0 | 14.45 | 0.01 ▲ | 0 |
| FFL-OCT | 14.2 | 14.28 | 14.04 | 14.08 | 0 | 459,000 |
| GAL-CDEC | 0 | 0 | 0 | 497.89 | 0.42 ▲ | 0 |
| GAL-CNOV | 0 | 0 | 0 | 492.2 | 0.41 ▲ | 0 |
| GAL-COCT | 0 | 0 | 0 | 486.29 | 0.4 ▲ | 0 |
| GAL-DEC | 0 | 0 | 0 | 497.89 | 0.42 ▲ | 0 |
| GAL-NOVB | 0 | 0 | 0 | 492.2 | 3.16 ▲ | 0 |
| GAL-OCTB | 486.12 | 487.98 | 483.01 | 485.45 | 0.75 ▲ | 78,500 |
| GATM-DEC | 0 | 0 | 0 | 20.61 | 0.04 ▲ | 0 |
| GATM-NOV | 0 | 0 | 0 | 20.38 | 0.05 ▲ | 0 |
| GATM-OCT | 20.09 | 20.5 | 20.07 | 20.19 | 0.24 ▲ | 67,000 |
| GCIL-CDEC | 0 | 0 | 0 | 33.98 | 1.78 ▲ | 0 |
| GCIL-CNOV | 0 | 0 | 0 | 33.59 | 1.76 ▲ | 0 |
| GCIL-COCT | 0 | 0 | 0 | 33.19 | 1.74 ▲ | 0 |
| GCIL-DEC | 0 | 0 | 0 | 33.98 | 1.78 ▲ | 0 |
| GCIL-NOV | 0 | 0 | 0 | 33.59 | 1.76 ▲ | 0 |
| GCIL-OCT | 31.5 | 33.85 | 31.5 | 33.02 | 1.65 ▲ | 2,760,500 |
| GGL-CDEC | 0 | 0 | 0 | 20.71 | 1.09 ▲ | 0 |
| GGL-CNOV | 0 | 0 | 0 | 20.48 | 1.08 ▲ | 0 |
| GGL-COCT | 0 | 0 | 0 | 20.23 | 1.07 ▲ | 0 |
| GGL-DEC | 0 | 0 | 0 | 20.71 | 1.09 ▲ | 0 |
| GGL-NOV | 0 | 0 | 0 | 20.48 | 1.08 ▲ | 0 |
| GGL-OCT | 19.14 | 20.7 | 19.09 | 20.24 | 1.17 ▲ | 450,000 |
| GHNI-CDEC | 0 | 0 | 0 | 1060.46 | 5.74 ▲ | 0 |
| GHNI-CNOV | 0 | 0 | 0 | 1048.33 | 5.66 ▲ | 0 |
| GHNI-COCT | 0 | 0 | 0 | 1035.76 | 5.6 ▲ | 0 |
| GHNI-DEC | 0 | 0 | 0 | 1060.46 | 5.74 ▲ | 0 |
| GHNI-NOVB | 0 | 0 | 0 | 1048.33 | 5.66 ▲ | 0 |
| GHNI-OCTB | 1000.01 | 1037 | 939.99 | 1034 | 3.08 ▲ | 24,500 |
| GLAXO-DEC | 0 | 0 | 0 | 321.38 | -0.74 ▼ | 0 |
| GLAXO-NOV | 0 | 0 | 0 | 317.7 | -0.74 ▼ | 0 |
| GLAXO-OCTB | 317 | 317 | 314 | 314 | -0.62 ▼ | 1,000 |
| HBL-CDEC | 0 | 0 | 0 | 298.28 | 2.12 ▲ | 0 |
| HBL-CNOV | 0 | 0 | 0 | 294.87 | 2.09 ▲ | 0 |
| HBL-COCT | 0 | 0 | 0 | 291.33 | 2.06 ▲ | 0 |
| HBL-DEC | 0 | 0 | 0 | 298.28 | 2.12 ▲ | 0 |
| HBL-NOV | 0 | 0 | 0 | 294.87 | 2.09 ▲ | 0 |
| HBL-OCTB | 290.5 | 291.49 | 290 | 290.56 | 1.79 ▲ | 41,000 |
| HCAR-CDEC | 0 | 0 | 0 | 206.68 | 0.59 ▲ | 0 |
| HCAR-CNOV | 0 | 0 | 0 | 204.31 | 0.57 ▲ | 0 |
| HCAR-COCT | 0 | 0 | 0 | 201.86 | 0.56 ▲ | 0 |
| HMB-CDEC | 0 | 0 | 0 | 99.78 | -0.05 ▼ | 0 |
| HMB-CNOV | 0 | 0 | 0 | 98.64 | -0.05 ▼ | 0 |
| HMB-COCT | 0 | 0 | 0 | 97.45 | -0.06 ▼ | 0 |
| HMB-DEC | 0 | 0 | 0 | 99.78 | -0.05 ▼ | 0 |
| HMB-NOV | 0 | 0 | 0 | 98.64 | -0.05 ▼ | 0 |
| HMB-OCTB | 0 | 0 | 0 | 97.45 | -0.06 ▼ | 0 |
| HUBC-CDEC | 0 | 0 | 0 | 199.14 | 1.7 ▲ | 0 |
| HUBC-CNOV | 0 | 0 | 0 | 196.87 | 1.68 ▲ | 0 |
| HUBC-COCT | 0 | 0 | 0 | 194.51 | 1.66 ▲ | 0 |
| HUBC-DEC | 0 | 0 | 0 | 199.14 | 1.7 ▲ | 0 |
| HUBC-NOVB | 0 | 0 | 0 | 196.87 | 1.68 ▲ | 0 |
| HUBC-OCTB | 192.5 | 195.48 | 192.5 | 194 | 1.53 ▲ | 168,500 |
| HUMNL-CDEC | 0 | 0 | 0 | 9.49 | 0.09 ▲ | 0 |
| HUMNL-CNOV | 0 | 0 | 0 | 9.38 | 0.08 ▲ | 0 |
| HUMNL-COCT | 0 | 0 | 0 | 9.27 | 0.09 ▲ | 0 |
| HUMNL-DEC | 0 | 0 | 0 | 9.21 | 0.09 ▲ | 0 |
| HUMNL-DECB | 0 | 0 | 0 | 8.99 | 0.09 ▲ | 0 |
| HUMNL-NOV | 0 | 0 | 0 | 9.21 | 0.09 ▲ | 0 |
| HUMNL-NOVB | 9 | 9 | 9 | 9 | 0.2 ▲ | 75,000 |
| HUMNL-OCT | 9.19 | 9.3 | 9.1 | 9.2 | 0.01 ▲ | 2,906,500 |
| HUMNL-OCTB | 8.65 | 8.9 | 8.65 | 8.85 | 0.14 ▲ | 2,489,500 |
| ILP-DEC | 0 | 0 | 0 | 97.53 | -0.59 ▼ | 0 |
| ILP-NOVB | 0 | 0 | 0 | 96.42 | -0.58 ▼ | 0 |
| ILP-OCTB | 0 | 0 | 0 | 95.26 | 0.28 ▲ | 0 |
| IMAGE-DEC | 0 | 0 | 0 | 23.96 | 0.06 ▲ | 0 |
| IMAGE-DECB | 0 | 0 | 0 | 23.61 | 0.06 ▲ | 0 |
| IMAGE-NOV | 0 | 0 | 0 | 23.96 | 0.06 ▲ | 0 |
| IMAGE-NOVB | 0 | 0 | 0 | 23.34 | 0.06 ▲ | 0 |
| IMAGE-OCT | 23.65 | 24.25 | 23.5 | 24 | 0.1 ▲ | 294,000 |
| IMAGE-OCTB | 23 | 23 | 23 | 23 | 0 | 285,000 |
| ISL-CDEC | 0 | 0 | 0 | 80.47 | 0.11 ▲ | 0 |
| ISL-CNOV | 0 | 0 | 0 | 79.55 | 0.11 ▲ | 0 |
| ISL-COCT | 0 | 0 | 0 | 78.59 | 0.11 ▲ | 0 |
| JSGBETF-DEC | 0 | 0 | 0 | 39.24 | 0.62 ▲ | 0 |
| JSGBETF-NOV | 0 | 0 | 0 | 38.79 | 0.61 ▲ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 38.33 | 0.61 ▲ | 0 |
| JVDC-DEC | 0 | 0 | 0 | 137.02 | -1.9 ▼ | 0 |
| JVDC-NOVB | 0 | 0 | 0 | 135.46 | -1.87 ▼ | 0 |
| JVDC-OCTB | 136 | 136 | 134 | 134.6 | -0.9 ▼ | 84,000 |
| KAPCO-CDEC | 0 | 0 | 0 | 27.29 | 0.05 ▲ | 0 |
| KAPCO-CNOV | 0 | 0 | 0 | 26.98 | 0.05 ▲ | 0 |
| KAPCO-COCT | 0 | 0 | 0 | 26.65 | 0.05 ▲ | 0 |
| KAPCO-DECB | 0 | 0 | 0 | 25.75 | 0.05 ▲ | 0 |
| KAPCO-NOVB | 0 | 0 | 0 | 25.46 | 0.05 ▲ | 0 |
| KAPCO-OCTB | 25.44 | 25.44 | 25.25 | 25.25 | 0 | 28,000 |
| KEL-CDEC | 0 | 0 | 0 | 6.09 | -0.03 ▼ | 0 |
| KEL-CNOV | 0 | 0 | 0 | 6.02 | -0.03 ▼ | 0 |
| KEL-COCT | 0 | 0 | 0 | 5.95 | -0.03 ▼ | 0 |
| KEL-DEC | 0 | 0 | 0 | 6.09 | -0.03 ▼ | 0 |
| KEL-NOV | 0 | 0 | 0 | 6.02 | -0.67 ▼ | 0 |
| KEL-OCT | 5.87 | 6.07 | 5.87 | 5.95 | -0.01 ▼ | 3,285,500 |
| KOHC-DEC | 0 | 0 | 0 | 86.34 | -0.82 ▼ | 0 |
| KOHC-NOV | 0 | 0 | 0 | 85.35 | -0.81 ▼ | 0 |
| KOHC-OCT | 84.45 | 87.9 | 84.45 | 86.14 | 0.58 ▲ | 6,000 |
| KOSM-DEC | 0 | 0 | 0 | 5.61 | -0.03 ▼ | 0 |
| KOSM-NOV | 0 | 0 | 0 | 5.54 | -0.04 ▼ | 0 |
| KOSM-OCT | 5.55 | 5.59 | 5.43 | 5.49 | -0.01 ▼ | 1,367,000 |
| KSE30-DEC | 0 | 0 | 0 | 50421 | 245 ▲ | 0 |
| KSE30-NOV | 0 | 0 | 0 | 49986 | 242 ▲ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 49535 | 240 ▲ | 0 |
| LOADS-CDEC | 0 | 0 | 0 | 12.21 | -0.02 ▼ | 0 |
| LOADS-CNOV | 0 | 0 | 0 | 12.07 | -0.02 ▼ | 0 |
| LOADS-COCT | 0 | 0 | 0 | 11.93 | -0.01 ▼ | 0 |
| LOADS-DEC | 0 | 0 | 0 | 12.21 | -0.02 ▼ | 0 |
| LOADS-NOV | 0 | 0 | 0 | 12.07 | -0.02 ▼ | 0 |
| LOADS-OCT | 11.95 | 11.95 | 11.93 | 11.95 | 0.11 ▲ | 26,500 |
| LOTCHEM-CDEC | 0 | 0 | 0 | 26.61 | -0.52 ▼ | 0 |
| LOTCHEM-CNOV | 0 | 0 | 0 | 26.3 | -0.52 ▼ | 0 |
| LOTCHEM-COCT | 0 | 0 | 0 | 25.99 | -0.5 ▼ | 0 |
| LOTCHEM-DEC | 0 | 0 | 0 | 26.61 | -0.52 ▼ | 0 |
| LOTCHEM-NOV | 0 | 0 | 0 | 26.3 | -0.52 ▼ | 0 |
| LOTCHEM-OCT | 26.58 | 26.7 | 25.25 | 25.9 | -0.5 ▼ | 1,170,000 |
| LUCK-DEC | 0 | 0 | 0 | 416.3 | 2.98 ▲ | 0 |
| LUCK-NOVB | 0 | 0 | 0 | 411.54 | 2.94 ▲ | 0 |
| LUCK-OCTB | 402.01 | 408.5 | 401.01 | 406.25 | 3.66 ▲ | 64,000 |
| MARI-DEC | 0 | 0 | 0 | 650.98 | -3.65 ▼ | 0 |
| MARI-NOVB | 0 | 0 | 0 | 643.53 | -3.61 ▼ | 0 |
| MARI-OCTB | 638.59 | 640 | 635.02 | 636.24 | -1.76 ▼ | 14,500 |
| MCB-CDEC | 0 | 0 | 0 | 382.42 | 0.9 ▲ | 0 |
| MCB-CNOV | 0 | 0 | 0 | 378.04 | 0.88 ▲ | 0 |
| MCB-COCT | 0 | 0 | 0 | 373.51 | 0.88 ▲ | 0 |
| MCB-DEC | 0 | 0 | 0 | 382.42 | 0.9 ▲ | 0 |
| MCB-NOV | 0 | 0 | 0 | 378.04 | 0.88 ▲ | 0 |
| MCB-OCTB | 372.67 | 372.67 | 372 | 372 | -0.97 ▼ | 11,000 |
| MDTL-DEC | 0 | 0 | 0 | 7.11 | 0.01 ▲ | 0 |
| MDTL-NOV | 0 | 0 | 0 | 7.03 | 0.01 ▲ | 0 |
| MDTL-OCT | 6.99 | 7.15 | 6.92 | 6.95 | 0.01 ▲ | 833,500 |
| MEBL-DEC | 0 | 0 | 0 | 565.21 | 2.94 ▲ | 0 |
| MEBL-NOV | 0 | 0 | 0 | 558.74 | 2.9 ▲ | 0 |
| MEBL-OCTB | 551.5 | 553 | 551.5 | 553 | 3.82 ▲ | 1,000 |
| MLCF-CDEC | 0 | 0 | 0 | 93.21 | 0.62 ▲ | 0 |
| MLCF-CNOV | 0 | 0 | 0 | 92.15 | 0.62 ▲ | 0 |
| MLCF-COCT | 0 | 0 | 0 | 91.04 | 0.6 ▲ | 0 |
| MLCF-DEC | 0 | 0 | 0 | 93.21 | 0.62 ▲ | 0 |
| MLCF-NOV | 0 | 0 | 0 | 92.15 | 0.68 ▲ | 0 |
| MLCF-OCT | 90.7 | 91.73 | 90.2 | 90.8 | 0.51 ▲ | 1,972,500 |
| MTL-CDEC | 0 | 0 | 0 | 309.94 | 2.74 ▲ | 0 |
| MTL-CNOV | 0 | 0 | 0 | 306.39 | 2.7 ▲ | 0 |
| MTL-COCT | 0 | 0 | 0 | 302.72 | 2.67 ▲ | 0 |
| MTL-DECB | 0 | 0 | 0 | 298.52 | 2.63 ▲ | 0 |
| MTL-NOVB | 0 | 0 | 0 | 295.11 | 2.6 ▲ | 0 |
| MTL-OCTB | 292 | 292 | 292 | 292 | 3.7 ▲ | 46,500 |
| MUGHAL-CDEC | 0 | 0 | 0 | 67.9 | -0.49 ▼ | 0 |
| MUGHAL-CNOV | 0 | 0 | 0 | 67.13 | -0.47 ▼ | 0 |
| MUGHAL-COCT | 0 | 0 | 0 | 66.32 | -0.47 ▼ | 0 |
| MUGHAL-DECB | 0 | 0 | 0 | 65.89 | -0.47 ▼ | 0 |
| MUGHAL-NOVB | 65.61 | 65.61 | 65.55 | 65.55 | -0.06 ▼ | 1,000 |
| MUGHAL-OCTB | 64.89 | 65.6 | 64.55 | 64.55 | -0.33 ▼ | 6,000 |
| MZNPETF-DEC | 0 | 0 | 0 | 17.65 | 0.1 ▲ | 0 |
| MZNPETF-NOV | 0 | 0 | 0 | 17.45 | 0.1 ▲ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 17.24 | 0.1 ▲ | 15,000 |
| NATF-CDEC | 0 | 0 | 0 | 324.66 | 0.62 ▲ | 0 |
| NATF-CNOV | 0 | 0 | 0 | 320.95 | 0.61 ▲ | 0 |
| NATF-COCT | 0 | 0 | 0 | 317.1 | 0.61 ▲ | 0 |
| NATF-DECB | 0 | 0 | 0 | 319.68 | 0.62 ▲ | 0 |
| NATF-NOVB | 0 | 0 | 0 | 316.02 | 0.61 ▲ | 0 |
| NATF-OCTB | 0 | 0 | 0 | 312.23 | 0.6 ▲ | 0 |
| NBP-CDEC | 0 | 0 | 0 | 164.14 | 0.42 ▲ | 0 |
| NBP-CNOV | 0 | 0 | 0 | 162.26 | 0.41 ▲ | 0 |
| NBP-COCT | 0 | 0 | 0 | 160.31 | 0.4 ▲ | 0 |
| NBP-DEC | 0 | 0 | 0 | 164.14 | 0.42 ▲ | 0 |
| NBPGETF-DEC | 0 | 0 | 0 | 26.54 | 0.07 ▲ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 26.23 | 0.07 ▲ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 25.92 | 0.07 ▲ | 0 |
| NBP-NOV | 0 | 0 | 0 | 162.26 | 0.41 ▲ | 0 |
| NBP-OCT | 160 | 161.8 | 159.71 | 160.09 | 0.48 ▲ | 348,000 |
| NCPL-CDEC | 0 | 0 | 0 | 50.58 | 0.82 ▲ | 0 |
| NCPL-CNOV | 0 | 0 | 0 | 50 | 0.81 ▲ | 0 |
| NCPL-COCT | 0 | 0 | 0 | 49.4 | 0.8 ▲ | 0 |
| NCPL-DECB | 0 | 0 | 0 | 50.58 | 0.82 ▲ | 0 |
| NCPL-NOVB | 0 | 0 | 0 | 50 | 1 ▲ | 0 |
| NCPL-OCTB | 48.96 | 50.19 | 48.75 | 49.3 | 0.75 ▲ | 902,500 |
| NETSOL-CDEC | 0 | 0 | 0 | 126.35 | 3.89 ▲ | 0 |
| NETSOL-CNOV | 0 | 0 | 0 | 124.9 | 3.84 ▲ | 0 |
| NETSOL-COCT | 0 | 0 | 0 | 123.4 | 3.79 ▲ | 0 |
| NITGETF-DEC | 0 | 0 | 0 | 33.42 | 0.21 ▲ | 0 |
| NITGETF-NOV | 0 | 0 | 0 | 33.04 | 0.21 ▲ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 32.64 | 0.21 ▲ | 0 |
| NML-CDEC | 0 | 0 | 0 | 127.85 | 1.41 ▲ | 0 |
| NML-CNOV | 0 | 0 | 0 | 126.39 | 1.39 ▲ | 0 |
| NML-COCT | 0 | 0 | 0 | 124.87 | 1.37 ▲ | 0 |
| NML-DEC | 0 | 0 | 0 | 124.06 | 1.37 ▲ | 0 |
| NML-DECB | 0 | 0 | 0 | 125.78 | 1.39 ▲ | 0 |
| NML-NOV | 0 | 0 | 0 | 124.06 | 1.37 ▲ | 0 |
| NML-NOVB | 0 | 0 | 0 | 124.34 | 1.37 ▲ | 0 |
| NML-OCT | 122.53 | 125.5 | 122.23 | 124.13 | 1.55 ▲ | 605,500 |
| NML-OCTB | 123.5 | 124.8 | 122.5 | 123.1 | 1.67 ▲ | 440,000 |
| NPL-CDEC | 0 | 0 | 0 | 54.03 | -0.11 ▼ | 0 |
| NPL-CNOV | 0 | 0 | 0 | 53.41 | -0.11 ▼ | 0 |
| NPL-COCT | 0 | 0 | 0 | 52.77 | -0.11 ▼ | 0 |
| NPL-DECB | 0 | 0 | 0 | 54.03 | 0.88 ▲ | 0 |
| NPL-NOVB | 0 | 0 | 0 | 53.41 | 0.87 ▲ | 0 |
| NPL-OCTB | 52.41 | 53.69 | 52.15 | 52.8 | 0.7 ▲ | 426,500 |
| NRL-DEC | 0 | 0 | 0 | 681.48 | 5.88 ▲ | 0 |
| NRL-NOV | 0 | 0 | 0 | 673.69 | 5.82 ▲ | 0 |
| NRL-OCT | 660.01 | 668 | 659 | 663.82 | 5.5 ▲ | 1,028,500 |
| OGDC-CDEC | 0 | 0 | 0 | 311.48 | 2.45 ▲ | 0 |
| OGDC-CNOV | 0 | 0 | 0 | 307.92 | 2.42 ▲ | 0 |
| OGDC-COCT | 0 | 0 | 0 | 304.23 | 2.4 ▲ | 0 |
| OGDC-DEC | 0 | 0 | 0 | 311.48 | 2.45 ▲ | 0 |
| OGDC-NOVB | 0 | 0 | 0 | 307.92 | 2.42 ▲ | 0 |
| OGDC-OCTB | 302.2 | 305.9 | 301.05 | 303.25 | 1.53 ▲ | 322,500 |
| OGTI-DEC | 0 | 0 | 0 | 34466 | 131 ▲ | 0 |
| OGTI-NOV | 0 | 0 | 0 | 34168 | 129 ▲ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 33860 | 128 ▲ | 0 |
| P01GHS020927 | 90.34 | 90.34 | 90.34 | 90.34 | 0.02 ▲ | 10,000 |
| P01GHS050827 | 91.18 | 91.18 | 91.18 | 91.18 | 0.03 ▲ | 5,000 |
| P01GHS080727 | 91.96 | 91.96 | 91.96 | 91.96 | 0.02 ▲ | 5,000 |
| P01GHS100627 | 92.82 | 92.82 | 92.82 | 92.82 | 0.03 ▲ | 1,000,005,000 |
| P01GHS130527 | 93.41 | 93.41 | 93.41 | 93.41 | 0.03 ▲ | 5,000 |
| P01GHS160927 | 89.9 | 89.9 | 89.9 | 89.9 | 0.03 ▲ | 5,000 |
| P01GHS190827 | 90.77 | 90.77 | 90.77 | 90.77 | 0.02 ▲ | 5,000 |
| P01GHS230627 | 92.43 | 92.43 | 92.43 | 92.43 | 0.03 ▲ | 5,000 |
| P01GIS101226 | 0 | 0 | 0 | 97.54 | 0 | 87,000,000 |
| P01GIS131126 | 99.12 | 99.12 | 99.12 | 99.12 | 0.26 ▲ | 149,400,000 |
| P01GIS210127 | 96.9 | 96.9 | 96.9 | 96.9 | 0.03 ▲ | 18,005,000 |
| P03FRR180629 | 99.32 | 99.32 | 99.31 | 99.31 | 0.36 ▲ | 75,105,000 |
| P03FRR211027 | 99.35 | 99.35 | 99.35 | 99.35 | 0 | 1,995,000 |
| P03GHS101226 | 97.42 | 97.42 | 97.42 | 97.42 | 0 | 1,800,000 |
| P03GHS121126 | 99.15 | 99.17 | 99.15 | 99.17 | 0.05 ▲ | 6,000,005,000 |
| P03GHS261126 | 98.66 | 98.72 | 98.66 | 98.72 | 0.04 ▲ | 5,430,000 |
| P05FRR050831 | 95.62 | 95.62 | 95.62 | 95.62 | -0.04 ▼ | 50,000 |
| P05FRR090130 | 0 | 0 | 0 | 99.1 | 0 | 190,000,000 |
| P05FRR180929 | 0 | 0 | 0 | 103.85 | 0 | 80,000,000 |
| P06GHS040227 | 96.53 | 96.53 | 96.53 | 96.53 | 0.03 ▲ | 5,000 |
| P06GHS040327 | 95.77 | 95.77 | 95.77 | 95.77 | 0.03 ▲ | 5,000 |
| P06GHS210127 | 96.91 | 96.91 | 96.91 | 96.91 | -0.02 ▼ | 5,000 |
| PACE-DEC | 0 | 0 | 0 | 10.16 | 0.16 ▲ | 0 |
| PACE-NOV | 0 | 0 | 0 | 10.05 | 0.16 ▲ | 0 |
| PACE-OCT | 9.96 | 10.18 | 9.68 | 9.95 | 0.17 ▲ | 3,676,500 |
| PAEL-CDEC | 0 | 0 | 0 | 34.76 | 0.13 ▲ | 0 |
| PAEL-CNOV | 0 | 0 | 0 | 34.36 | 0.12 ▲ | 0 |
| PAEL-COCT | 0 | 0 | 0 | 33.95 | 0.13 ▲ | 0 |
| PAEL-DEC | 0 | 0 | 0 | 34.76 | 0.13 ▲ | 0 |
| PAEL-NOV | 0 | 0 | 0 | 34.36 | 0.12 ▲ | 0 |
| PAEL-OCT | 33.81 | 34.64 | 33.79 | 33.89 | 0.1 ▲ | 622,000 |
| PIAHCLA-DEC | 0 | 0 | 0 | 24.08 | -0.35 ▼ | 0 |
| PIAHCLA-NOV | 0 | 0 | 0 | 23.81 | -0.35 ▼ | 0 |
| PIAHCLA-OCT | 23.78 | 24.4 | 23.05 | 23.48 | -0.35 ▼ | 2,081,000 |
| PIBTL-CDEC | 0 | 0 | 0 | 14.13 | -0.02 ▼ | 0 |
| PIBTL-CNOV | 0 | 0 | 0 | 13.97 | -0.01 ▼ | 0 |
| PIBTL-COCT | 0 | 0 | 0 | 13.8 | -0.02 ▼ | 0 |
| PIBTL-DEC | 0 | 0 | 0 | 14.13 | -0.02 ▼ | 0 |
| PIBTL-NOV | 0 | 0 | 0 | 13.97 | -0.01 ▼ | 0 |
| PIBTL-OCT | 13.87 | 13.94 | 13.73 | 13.76 | -0.04 ▼ | 451,000 |
| PIOC-CDEC | 0 | 0 | 0 | 238.14 | -0.08 ▼ | 0 |
| PIOC-CNOV | 0 | 0 | 0 | 235.42 | -0.08 ▼ | 0 |
| PIOC-COCT | 0 | 0 | 0 | 232.59 | -0.08 ▼ | 0 |
| PIOC-OCT | 234.89 | 236.22 | 232 | 232.57 | 0.4 ▲ | 49,000 |
| POL-CDEC | 0 | 0 | 0 | 683.68 | 0.9 ▲ | 0 |
| POL-CNOV | 0 | 0 | 0 | 675.86 | 0.88 ▲ | 0 |
| POL-COCT | 0 | 0 | 0 | 667.75 | 0.87 ▲ | 0 |
| POL-DEC | 0 | 0 | 0 | 683.68 | 0.9 ▲ | 0 |
| POL-NOVB | 0 | 0 | 0 | 675.86 | 0.88 ▲ | 0 |
| POL-OCTB | 667 | 667 | 667 | 667 | 0.12 ▲ | 500 |
| POWER-DEC | 0 | 0 | 0 | 21.81 | 0.17 ▲ | 0 |
| POWER-NOV | 0 | 0 | 0 | 21.56 | 0.17 ▲ | 0 |
| POWER-OCT | 21.14 | 21.4 | 21.14 | 21.3 | -0.36 ▼ | 19,500 |
| PPL-CDEC | 0 | 0 | 0 | 225.95 | 1.74 ▲ | 0 |
| PPL-CNOV | 0 | 0 | 0 | 223.36 | 1.71 ▲ | 0 |
| PPL-COCT | 0 | 0 | 0 | 220.69 | 1.7 ▲ | 0 |
| PPL-DEC | 0 | 0 | 0 | 219.25 | 1.69 ▲ | 0 |
| PPL-DECB | 0 | 0 | 0 | 219.75 | 1.69 ▲ | 0 |
| PPL-NOV | 0 | 0 | 0 | 219.25 | 1.69 ▲ | 0 |
| PPL-NOVB | 220.4 | 220.4 | 216 | 216 | 0.35 ▲ | 1,000 |
| PPL-OCT | 217.8 | 221 | 216.98 | 219.15 | 1.78 ▲ | 5,552,500 |
| PPL-OCTB | 213 | 216.75 | 212.6 | 214.81 | 1.44 ▲ | 6,648,000 |
| PREMA-CDEC | 0 | 0 | 0 | 33.88 | 0.07 ▲ | 0 |
| PREMA-CNOV | 0 | 0 | 0 | 33.5 | 0.08 ▲ | 0 |
| PREMA-COCT | 0 | 0 | 0 | 33.1 | 0.08 ▲ | 0 |
| PREMA-OCT | 33.2 | 33.99 | 33 | 33.02 | 0.05 ▲ | 671,500 |
| PRL-CDEC | 0 | 0 | 0 | 106.93 | 4.67 ▲ | 0 |
| PRL-CNOV | 0 | 0 | 0 | 105.71 | 4.62 ▲ | 0 |
| PRL-COCT | 0 | 0 | 0 | 104.44 | 4.56 ▲ | 0 |
| PRL-DEC | 103 | 111.4 | 103 | 105.8 | 3.54 ▲ | 53,000 |
| PRL-NOV | 105.8 | 106 | 105.8 | 106 | 4.91 ▲ | 3,000 |
| PRL-OCT | 99.99 | 105.4 | 99.11 | 104.23 | 4.56 ▲ | 28,852,000 |
| PSO-CDEC | 0 | 0 | 0 | 375.21 | 3.59 ▲ | 0 |
| PSO-CNOV | 0 | 0 | 0 | 370.92 | 3.55 ▲ | 0 |
| PSO-COCT | 0 | 0 | 0 | 366.47 | 3.5 ▲ | 0 |
| PSO-DECB | 0 | 0 | 0 | 364.8 | 3.48 ▲ | 0 |
| PSO-NOVB | 0 | 0 | 0 | 360.63 | 3.44 ▲ | 0 |
| PSO-OCTB | 354 | 360.5 | 352.11 | 356.8 | 3.79 ▲ | 1,717,500 |
| PTC-CDEC | 0 | 0 | 0 | 56.74 | 3.99 ▲ | 0 |
| PTC-CNOV | 0 | 0 | 0 | 56.09 | 3.95 ▲ | 0 |
| PTC-COCT | 0 | 0 | 0 | 55.42 | 3.9 ▲ | 0 |
| PTC-DEC | 0 | 0 | 0 | 56.74 | 3.99 ▲ | 0 |
| PTC-NOV | 55 | 55.3 | 55 | 55.3 | 3.3 ▲ | 5,000 |
| PTC-OCT | 51.58 | 56.2 | 51.58 | 55.39 | 4.3 ▲ | 5,300,000 |
| SAZEW-CDEC | 0 | 0 | 0 | 1588.47 | -6.84 ▼ | 0 |
| SAZEW-CNOV | 0 | 0 | 0 | 1570.31 | -6.76 ▼ | 0 |
| SAZEW-COCT | 0 | 0 | 0 | 1551.47 | -6.7 ▼ | 0 |
| SAZEW-DEC | 0 | 0 | 0 | 1588.47 | -6.84 ▼ | 0 |
| SAZEW-NOVB | 0 | 0 | 0 | 1570.31 | -6.76 ▼ | 0 |
| SAZEW-OCTB | 1564 | 1565.06 | 1543 | 1548.16 | -7.08 ▼ | 110,500 |
| SEARL-CDEC | 0 | 0 | 0 | 80.72 | 1.78 ▲ | 0 |
| SEARL-CNOV | 0 | 0 | 0 | 79.8 | 1.76 ▲ | 0 |
| SEARL-COCT | 0 | 0 | 0 | 78.84 | 1.74 ▲ | 0 |
| SEARL-DEC | 0 | 0 | 0 | 80.72 | 1.78 ▲ | 0 |
| SEARL-NOVB | 0 | 0 | 0 | 79.8 | 1.76 ▲ | 0 |
| SEARL-OCTB | 77.4 | 78.98 | 77.4 | 78.74 | 1.81 ▲ | 1,979,500 |
| SGF-CDEC | 0 | 0 | 0 | 109.27 | 0.24 ▲ | 0 |
| SGF-CNOV | 0 | 0 | 0 | 108.02 | 0.24 ▲ | 0 |
| SGF-COCT | 0 | 0 | 0 | 106.72 | 0.23 ▲ | 0 |
| SLGL-CDEC | 0 | 0 | 0 | 15.92 | 0.47 ▲ | 0 |
| SLGL-CNOV | 0 | 0 | 0 | 15.74 | 0.46 ▲ | 0 |
| SLGL-COCT | 0 | 0 | 0 | 15.55 | 0.46 ▲ | 0 |
| SLGL-DEC | 0 | 0 | 0 | 15.92 | 0.47 ▲ | 0 |
| SLGL-NOV | 0 | 0 | 0 | 15.74 | 0.46 ▲ | 0 |
| SLGL-OCT | 15.4 | 16 | 14.5 | 15.69 | 0.68 ▲ | 833,000 |
| SNBL-DEC | 0 | 0 | 0 | 19.6 | 0.01 ▲ | 0 |
| SNBL-NOV | 0 | 0 | 0 | 19.38 | 0.02 ▲ | 0 |
| SNBL-OCT | 19.16 | 19.16 | 19.14 | 19.15 | 0.16 ▲ | 1,000 |
| SNGP-DEC | 0 | 0 | 0 | 92.88 | 0.17 ▲ | 0 |
| SNGP-NOV | 0 | 0 | 0 | 91.82 | 0.17 ▲ | 0 |
| SNGP-OCT | 90.8 | 91.77 | 90.01 | 90.56 | 0.42 ▲ | 184,500 |
| SPEL-CDEC | 0 | 0 | 0 | 41.11 | 0.59 ▲ | 0 |
| SPEL-CNOV | 0 | 0 | 0 | 40.64 | 0.59 ▲ | 0 |
| SPEL-COCT | 0 | 0 | 0 | 40.15 | 0.58 ▲ | 0 |
| SSGC-DEC | 0 | 0 | 0 | 23.72 | 0.4 ▲ | 0 |
| SSGC-NOV | 23.5 | 23.5 | 23.5 | 23.5 | 0.45 ▲ | 3,500 |
| SSGC-OCT | 22.9 | 23.36 | 22.85 | 23.11 | 0.39 ▲ | 1,739,000 |
| SYS-DEC | 0 | 0 | 0 | 119.5 | 1.87 ▲ | 0 |
| SYS-NOV | 0 | 0 | 0 | 118.14 | 1.86 ▲ | 0 |
| SYS-OCT | 115.31 | 116.99 | 115 | 116.5 | 1.82 ▲ | 122,000 |
| TBL-CDEC | 0 | 0 | 0 | 10.07 | 0.43 ▲ | 0 |
| TBL-CNOV | 0 | 0 | 0 | 9.95 | 0.42 ▲ | 0 |
| TBL-COCT | 0 | 0 | 0 | 9.83 | 0.41 ▲ | 0 |
| TELE-CDEC | 0 | 0 | 0 | 7.45 | 0.18 ▲ | 0 |
| TELE-CNOV | 0 | 0 | 0 | 7.37 | 0.18 ▲ | 0 |
| TELE-COCT | 0 | 0 | 0 | 7.28 | 0.18 ▲ | 0 |
| TELE-DEC | 0 | 0 | 0 | 7.45 | 0.18 ▲ | 0 |
| TELE-NOV | 0 | 0 | 0 | 7.37 | 0.18 ▲ | 0 |
| TELE-OCT | 7.17 | 7.37 | 7.13 | 7.27 | 0.2 ▲ | 1,358,000 |
| THCCL-CDEC | 0 | 0 | 0 | 68.96 | 1.32 ▲ | 0 |
| THCCL-CNOV | 0 | 0 | 0 | 68.18 | 1.31 ▲ | 0 |
| THCCL-COCT | 0 | 0 | 0 | 67.36 | 1.29 ▲ | 0 |
| THCCL-DEC | 0 | 0 | 0 | 68.96 | 1.32 ▲ | 0 |
| THCCL-NOV | 0 | 0 | 0 | 68.18 | 1.31 ▲ | 0 |
| THCCL-OCT | 66.01 | 67.6 | 66.01 | 67.15 | 1.19 ▲ | 757,500 |
| TOMCL-CDEC | 0 | 0 | 0 | 30.81 | -0.39 ▼ | 0 |
| TOMCL-CNOV | 0 | 0 | 0 | 30.46 | -0.38 ▼ | 0 |
| TOMCL-COCT | 0 | 0 | 0 | 30.1 | -0.37 ▼ | 0 |
| TOMCL-DEC | 0 | 0 | 0 | 30.81 | -0.39 ▼ | 0 |
| TOMCL-NOV | 0 | 0 | 0 | 30.46 | -0.38 ▼ | 0 |
| TOMCL-OCT | 31.9 | 31.9 | 29.51 | 30.04 | -0.32 ▼ | 1,597,000 |
| TPL-DEC | 0 | 0 | 0 | 21.3 | -0.12 ▼ | 0 |
| TPL-NOV | 0 | 0 | 0 | 21.06 | -0.12 ▼ | 0 |
| TPL-OCT | 20.99 | 20.99 | 20.75 | 20.8 | -0.12 ▼ | 157,500 |
| TPLP-CDEC | 0 | 0 | 0 | 12.23 | 0.04 ▲ | 0 |
| TPLP-CNOV | 0 | 0 | 0 | 12.09 | 0.04 ▲ | 0 |
| TPLP-COCT | 0 | 0 | 0 | 11.95 | 0.05 ▲ | 0 |
| TPLP-DEC | 0 | 0 | 0 | 12.23 | 0.04 ▲ | 0 |
| TPLP-NOV | 0 | 0 | 0 | 12.09 | 0.04 ▲ | 0 |
| TPLP-OCT | 12.05 | 12.1 | 11.83 | 11.92 | 0.02 ▲ | 1,225,500 |
| TPLRF1-DEC | 0 | 0 | 0 | 9.03 | -0.01 ▼ | 0 |
| TPLRF1-NOV | 0 | 0 | 0 | 8.92 | -0.02 ▼ | 0 |
| TPLRF1-OCT | 8.88 | 8.9 | 8.78 | 8.84 | 0.01 ▲ | 400,000 |
| TREET-CDEC | 0 | 0 | 0 | 24.32 | -0.41 ▼ | 0 |
| TREET-CNOV | 0 | 0 | 0 | 24.04 | -0.41 ▼ | 0 |
| TREET-COCT | 0 | 0 | 0 | 23.75 | -0.41 ▼ | 0 |
| TREET-DEC | 0 | 0 | 0 | 24.32 | -0.41 ▼ | 0 |
| TREET-NOV | 0 | 0 | 0 | 24.04 | -0.41 ▼ | 0 |
| TREET-OCT | 24.2 | 24.32 | 23.66 | 23.71 | -0.4 ▼ | 1,127,000 |
| TRG-CDEC | 0 | 0 | 0 | 57.16 | -1.14 ▼ | 0 |
| TRG-CNOV | 0 | 0 | 0 | 56.51 | -1.13 ▼ | 0 |
| TRG-COCT | 0 | 0 | 0 | 55.83 | -1.11 ▼ | 0 |
| TRG-DEC | 0 | 0 | 0 | 57.16 | -1.14 ▼ | 0 |
| TRG-NOV | 57 | 57 | 56.5 | 56.5 | -1.14 ▼ | 2,000 |
| TRG-OCT | 56.95 | 58.47 | 55.51 | 55.76 | -0.97 ▼ | 6,507,000 |
| UBL-CDEC | 0 | 0 | 0 | 423.24 | 0.96 ▲ | 0 |
| UBL-CNOV | 0 | 0 | 0 | 418.4 | 0.94 ▲ | 0 |
| UBL-COCT | 0 | 0 | 0 | 413.38 | 0.93 ▲ | 0 |
| UBL-DEC | 0 | 0 | 0 | 423.24 | 0.96 ▲ | 0 |
| UBL-NOV | 0 | 0 | 0 | 418.4 | 0.94 ▲ | 0 |
| UBL-OCT | 412.4 | 413.7 | 412 | 412 | 1.13 ▲ | 48,500 |
| UBLPETF-DEC | 0 | 0 | 0 | 28.76 | 0.29 ▲ | 0 |
| UBLPETF-NOV | 0 | 0 | 0 | 28.43 | 0.29 ▲ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 28.09 | 0.29 ▲ | 0 |
| UNITY-CDEC | 0 | 0 | 0 | 8.29 | -0.44 ▼ | 0 |
| UNITY-CNOV | 0 | 0 | 0 | 8.19 | -0.44 ▼ | 0 |
| UNITY-COCT | 0 | 0 | 0 | 8.09 | -0.44 ▼ | 0 |
| UNITY-DEC | 0 | 0 | 0 | 8.29 | -0.44 ▼ | 0 |
| UNITY-NOV | 0 | 0 | 0 | 8.19 | -0.44 ▼ | 0 |
| UNITY-OCT | 8.4 | 8.44 | 8.01 | 8.09 | -0.43 ▼ | 2,990,500 |
| WAVESAPP-DEC | 0 | 0 | 0 | 7.57 | -0.03 ▼ | 0 |
| WAVESAPP-NOV | 0 | 0 | 0 | 7.49 | -0.02 ▼ | 0 |
| WAVESAPP-OCTB | 7.46 | 7.6 | 7.3 | 7.4 | 0 | 1,390,000 |
| WAVES-CDEC | 0 | 0 | 0 | 9.16 | 0.11 ▲ | 0 |
| WAVES-CNOV | 0 | 0 | 0 | 9.06 | 0.11 ▲ | 0 |
| WAVES-COCT | 0 | 0 | 0 | 8.95 | 0.11 ▲ | 0 |
| WAVES-DEC | 0 | 0 | 0 | 9.16 | 0.11 ▲ | 0 |
| WAVES-NOV | 0 | 0 | 0 | 9.06 | 0.11 ▲ | 0 |
| WAVES-OCT | 8.8 | 9.4 | 8.77 | 8.9 | 0.11 ▲ | 903,000 |
| WTL-DEC | 0 | 0 | 0 | 1.01 | 0.02 ▲ | 0 |
| WTL-NOV | 0 | 0 | 0 | 1 | 0.02 ▲ | 0 |
| WTL-OCT | 1.1 | 1.1 | 0.97 | 0.98 | 0 | 7,527,000 |
| ZAL-CDEC | 0 | 0 | 0 | 39.24 | 0.2 ▲ | 0 |
| ZAL-CNOV | 0 | 0 | 0 | 38.79 | 0.19 ▲ | 0 |
| ZAL-COCT | 0 | 0 | 0 | 38.33 | 0.2 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| PINLR | 1.48 | 0.47 | 46.54 ▲ | 2,290,775 |
| CLOV | 6.13 | 0.79 | 14.79 ▲ | 6,273,483 |
| CLCPS | 3.65 | 0.42 | 13.00 ▲ | 676,660 |
| BPLXD | 49.23 | 4.48 | 10.01 ▲ | 173,015 |
| UCAPM | 21 | 1.91 | 10.01 ▲ | 729,759 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| BAPLR1 | 4.62 | -1 | -17.79 ▼ | 4,485,302 |
| PASLNC | 3.96 | -0.44 | -10.00 ▼ | 165,864,707 |
| SZTM | 158.66 | -17.63 | -10.00 ▼ | 92,864 |
| NGLEL | 17.06 | -1.89 | -9.97 ▼ | 6,802 |
| POWERPS | 23.02 | -2.51 | -9.83 ▼ | 2,180 |
