Get the latest news and updates from Dawn
KARACHI October 14th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Image Pakistan | 23.4 | 24.08 | 23.25 | 23.89 | 0.53 ▲ | 337,170 |
| Int.Knitwear | 95.11 | 99 | 95.11 | 98.99 | -2.51 ▼ | 635 |
| Masood Textile | 196 | 196 | 190 | 191.16 | -3.95 ▼ | 33,634 |
| Stylers Int.Ltd. | 44.5 | 46 | 42.55 | 44.66 | 0.28 ▲ | 49,366 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 356.99 | 364.88 | 350.03 | 354.68 | -3.67 ▼ | 17,326 |
| Atlas Honda Ltd | 1569.19 | 1573.8 | 1557 | 1569.12 | -0.07 ▼ | 2,701 |
| Dewan Motors | 16.49 | 16.49 | 16.01 | 16.1 | -0.13 ▼ | 374,926 |
| Ghandhara Auto (XD) | 484.8 | 486 | 479.99 | 482.52 | -2.54 ▼ | 225,316 |
| Ghandhara Ind. (XD) | 1012 | 1033.87 | 1001 | 1023.02 | 15.88 ▲ | 168,773 |
| Honda Atlas Cars | 200 | 202.35 | 199.05 | 199.9 | -1.63 ▼ | 132,909 |
| Hinopak Motor | 305.28 | 312.89 | 300.53 | 302.26 | -3.01 ▼ | 932 |
| Indus Motor Co. | 1794.95 | 1794.95 | 1771.77 | 1775.63 | -9.05 ▼ | 9,256 |
| Millat Tractors | 296.8 | 299 | 296.8 | 297.97 | 0.13 ▲ | 82,450 |
| Sazgar Engineering | 1560 | 1564.48 | 1526 | 1547.36 | -8.36 ▼ | 247,193 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 143.25 | 145 | 141.6 | 144.33 | 1.23 ▲ | 15,400 |
| Atlas Battery | 158.92 | 158.95 | 157 | 158.79 | -0.12 ▼ | 7,703 |
| Bela Automotive | 66.93 | 70 | 63.31 | 65.1 | 1.21 ▲ | 6,946 |
| Bal.Wheels | 214 | 233.23 | 213.99 | 218.25 | 6.22 ▲ | 45,226 |
| Dewan Auto Engg | 22.8 | 23 | 21 | 21.33 | -1.36 ▼ | 48,806 |
| Exide (PAK) | 407.95 | 407.95 | 395.75 | 398.19 | -6.92 ▼ | 2,644 |
| Ghandhara Tyre | 25.17 | 27.15 | 25.17 | 27.15 | 2.47 ▲ | 1,289,025 |
| Loads Limited | 11.99 | 11.99 | 11.82 | 11.86 | -0.06 ▼ | 336,851 |
| Panther Tyres Ltd. (XD) | 46.75 | 47.99 | 46.01 | 46.49 | -0.31 ▼ | 219,787 |
| Service Long March | 21.5 | 21.57 | 21.3 | 21.35 | -0.09 ▼ | 1,046,005 |
| Treet Battery Ltd. | 9.25 | 9.66 | 9.22 | 9.35 | 0.09 ▲ | 3,229,686 |
| Thal Limited | 519 | 522 | 510.53 | 520.03 | 9.92 ▲ | 7,787 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 37.8 | 40.72 | 37.2 | 40.72 | 3.7 ▲ | 2,102,283 |
| Fast Cables Ltd. | 26.52 | 26.95 | 26.52 | 26.62 | -0.01 ▼ | 1,392,820 |
| Pak Elektron | 33.52 | 33.83 | 33.05 | 33.59 | 0.09 ▲ | 1,338,129 |
| Pakistan Cables- | 136 | 136.99 | 135 | 135.93 | -0.07 ▼ | 736 |
| Siemens Pak. | 1639.98 | 1639.98 | 1575 | 1622.4 | 46.69 ▲ | 58 |
| Waves Corp Ltd. | 8.9 | 8.93 | 8.62 | 8.78 | -0.12 ▼ | 6,766,416 |
| Waves Home App | 7.46 | 7.53 | 7.29 | 7.37 | -0.07 ▼ | 3,498,245 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 238.6 | 241.95 | 230.53 | 239.44 | 1.04 ▲ | 8,059 |
| Bestway Cement | 432.03 | 444 | 432.03 | 443.42 | 2.34 ▲ | 8,255 |
| Cherat Cement (XD) | 264.4 | 267.5 | 262.5 | 266.5 | 2.49 ▲ | 2,510,400 |
| Dadabhoy Cement | 11.03 | 11.05 | 10.75 | 10.8 | -0.2 ▼ | 97,619 |
| Dewan Cement | 9.14 | 9.2 | 8.9 | 9.01 | -0.09 ▼ | 1,096,978 |
| D.G.K.Cement | 181.5 | 182.88 | 179.15 | 181.61 | -0.27 ▼ | 2,133,910 |
| Dandot Cement | 17.77 | 17.85 | 17.4 | 17.52 | -0.24 ▼ | 48,552 |
| Fauji Cement | 51.78 | 52.2 | 50.75 | 51.47 | -0.31 ▼ | 1,389,754 |
| Fecto Cement | 93.89 | 97 | 93.4 | 95.82 | 1.57 ▲ | 106,034 |
| Flying Cement | 34.89 | 34.89 | 32.2 | 33.33 | 0.3 ▲ | 15,352 |
| Gharibwal Cement | 45 | 45 | 44.13 | 44.27 | -0.9 ▼ | 22,743 |
| Kohat Cement | 83.91 | 84.73 | 83 | 84.54 | 0.56 ▲ | 168,076 |
| Lucky Cement | 396 | 401.39 | 395.02 | 400.9 | 4.95 ▲ | 718,418 |
| Maple Leaf | 89.7 | 90.3 | 89.01 | 89.81 | -0.25 ▼ | 2,801,098 |
| Pioneer Cement | 229.01 | 231.99 | 229.01 | 231.06 | 0.59 ▲ | 217,725 |
| Power Cement | 20.83 | 21 | 20.8 | 20.99 | 0.16 ▲ | 418,480 |
| Power Cem (PR) | 26.15 | 31 | 26.15 | 26.59 | -1.77 ▼ | 3,013 |
| Safe Mix Con.Ltd | 40.7 | 40.7 | 39.98 | 40 | -0.45 ▼ | 22,960 |
| Thatta Cement | 65.95 | 66.49 | 64.4 | 65.61 | -0.35 ▼ | 1,723,048 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 381.6 | 381.6 | 375 | 377.02 | -0.52 ▼ | 1,897 |
| Bawany Air Prod | 42.38 | 42.4 | 39.21 | 39.85 | -1.76 ▼ | 401,665 |
| Berger Paints | 114.95 | 115.5 | 113.8 | 114.07 | -0.36 ▼ | 85,707 |
| Biafo Industries | 105 | 105.63 | 102.6 | 105.11 | 0.29 ▲ | 15,080 |
| Buxly Paints | 348 | 348 | 337 | 338.92 | -3.61 ▼ | 13,229 |
| Data Agro | 140.49 | 140.49 | 140.49 | 140.49 | 12.77 ▲ | 84,490 |
| Descon Oxychem (XD) | 29.35 | 29.35 | 29 | 29.28 | 0.05 ▲ | 33,498 |
| Dynea Pakistan (XD) | 335.74 | 345 | 325 | 335.56 | -0.2 ▼ | 2,566 |
| Engro Polymer | 32 | 32.25 | 31.31 | 32.02 | 0.03 ▲ | 568,132 |
| Engro Poly (PR) | 14.25 | 14.25 | 13.84 | 14 | 0.01 ▲ | 50,573 |
| Ghani Chemical | 30.5 | 31.34 | 30 | 31.23 | 0.89 ▲ | 2,114,720 |
| Ghani Chemworld | 12.26 | 12.38 | 12.06 | 12.2 | -0.09 ▼ | 157,777 |
| Ghani Chem(PRS) | 96.31 | 116 | 96.31 | 107 | 0 | 22 |
| Ghani Glo Hol | 18.16 | 19.21 | 18.01 | 19.03 | 0.97 ▲ | 854,521 |
| Ittehad Chemicals | 127.2 | 128.99 | 126.05 | 128.56 | 1.06 ▲ | 6,558 |
| Lucky Core Ind. | 193.99 | 193.99 | 190 | 191.36 | -0.94 ▼ | 36,881 |
| Lotte Chemical | 26.01 | 26.58 | 25.92 | 26.31 | 0.25 ▲ | 2,254,660 |
| Leiner Pak Gelat | 67.01 | 69.89 | 66 | 69.42 | 0.86 ▲ | 1,832 |
| Nimir Ind.Chem (XD) | 258.11 | 263.99 | 257 | 261.68 | 1.55 ▲ | 68,479 |
| Nimir Resins (XD) | 33.5 | 34.14 | 32.65 | 34 | 0.42 ▲ | 293,353 |
| Pak Oxygen Ltd. | 342 | 352 | 342 | 350.73 | 10.72 ▲ | 6,834 |
| Pak.P.V.C. | 19.31 | 20.3 | 19.22 | 19.7 | 0.39 ▲ | 52,820 |
| Sardar Chemical | 70.26 | 79.99 | 69.15 | 79.99 | 7.27 ▲ | 181,896 |
| Sitara Chemical | 633 | 638 | 630 | 634.34 | -3.27 ▼ | 821 |
| Sitara Peroxide | 50 | 51.99 | 46.85 | 47.17 | -2.69 ▼ | 120,679 |
| Wah-Noble | 230 | 232 | 225 | 226.04 | -3.75 ▼ | 65,747 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 13.23 | 13.48 | 13.01 | 13.4 | -0.1 ▼ | 8,967 |
| HBL Invest Fund | 4.69 | 4.8 | 4.58 | 4.61 | -0.08 ▼ | 71,397 |
| Tri-Star Mutual | 16 | 16.52 | 15 | 16.36 | 1.34 ▲ | 178,525 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 170.99 | 171.25 | 170 | 170.98 | 0.86 ▲ | 12,620 |
| Askari Bank | 105.7 | 105.7 | 104.5 | 104.86 | -0.48 ▼ | 211,664 |
| Bank Al-Falah | 55.19 | 56 | 55 | 55.86 | 0.67 ▲ | 980,355 |
| Bank AL-Habib | 149.89 | 152 | 147.5 | 149.62 | 2.28 ▲ | 260,333 |
| Bankislami Pak (XD) | 24.5 | 24.69 | 23.93 | 24.08 | -0.37 ▼ | 293,831 |
| Bank Makramah | 53 | 58.69 | 53 | 58.69 | 5.34 ▲ | 2,389,404 |
| Bank Of Khyber | 27.01 | 27.91 | 27.01 | 27.72 | 0.69 ▲ | 1,832 |
| B.O.Punjab | 28.81 | 28.95 | 28.4 | 28.58 | -0.24 ▼ | 11,646,497 |
| Faysal Bank | 91.39 | 91.99 | 91 | 91.6 | 0.21 ▲ | 123,075 |
| Habib Bank | 286.98 | 289.5 | 284 | 287.26 | 0.31 ▲ | 563,375 |
| Habib Metropolitan | 95.46 | 97.49 | 95 | 96.83 | 1.84 ▲ | 281,734 |
| JS Bank Ltd | 12.5 | 12.5 | 12.06 | 12.35 | -0.01 ▼ | 89,355 |
| MCB Bank Ltd | 374.73 | 374.74 | 369.47 | 370.05 | -3.26 ▼ | 352,374 |
| Meezan Bank Ltd | 545 | 547.5 | 542 | 545.37 | 2.56 ▲ | 256,468 |
| National Bank | 156.14 | 160 | 155.01 | 158.8 | 2.66 ▲ | 1,391,069 |
| Samba Bank | 13.8 | 13.8 | 13.3 | 13.5 | 0.06 ▲ | 174,833 |
| St.Chart.Bank | 60.2 | 60.27 | 59 | 59.35 | -0.66 ▼ | 2,801 |
| Soneri Bank Ltd | 19.1 | 19.1 | 18.85 | 19 | 0.13 ▲ | 87,664 |
| United Bank | 409.01 | 411.3 | 405.1 | 409.59 | 0.96 ▲ | 592,310 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 6.6 | 6.73 | 6.55 | 6.61 | -0.03 ▼ | 888,969 |
| Aisha Steel Mill | 15.42 | 15.44 | 15.11 | 15.23 | -0.13 ▼ | 2,110,264 |
| Aisha Steel (PR) | 78.88 | 84.26 | 77.52 | 84.26 | 0 | 124 |
| Aisha Steel (PR) | 27.91 | 28.7 | 26.1 | 28.24 | 2.15 ▲ | 3,601 |
| Amreli Steels | 17.94 | 18.8 | 17.6 | 18.23 | 0.27 ▲ | 1,285,836 |
| Bolan Casting | 63.5 | 66 | 63.15 | 63.91 | 0.57 ▲ | 22,619 |
| Beco Steel Ltd | 4.26 | 4.28 | 4.14 | 4.17 | -0.05 ▼ | 4,404,924 |
| Crescent Steel | 88.95 | 88.95 | 87 | 87.91 | -0.69 ▼ | 86,267 |
| Dadex Eternit | 169 | 185.85 | 169 | 185.85 | 16.9 ▲ | 39,247 |
| Dost Steels Ltd. | 4.25 | 4.45 | 4.18 | 4.31 | 0.05 ▲ | 1,164,263 |
| Int. Ind.Ltd. (XD) | 157.01 | 157.9 | 155 | 156.29 | -1.22 ▼ | 14,222 |
| Inter.Steel Ltd (XD) | 78.5 | 78.5 | 77.5 | 77.94 | -0.05 ▼ | 49,555 |
| Ittefaq Iron Ind | 7.75 | 8 | 7.7 | 7.76 | 0.02 ▲ | 58,426 |
| K.S.B.Pumps | 218 | 225 | 212 | 218.33 | 0.16 ▲ | 19,862 |
| Metro Steel | 18.4 | 20.21 | 18.2 | 20.21 | 1.84 ▲ | 230,484 |
| Mughal Iron | 66.94 | 66.94 | 66.2 | 66.33 | -0.45 ▼ | 222,828 |
| Mughal Iron(C) | 66.05 | 66.05 | 59.23 | 62.22 | -2.76 ▼ | 1,868 |
| Pak Engineering | 620.5 | 627 | 612 | 615.26 | -14.2 ▼ | 461 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 15.94 | 16.45 | 15.93 | 15.99 | 0 | 4,000 |
| HBL Total Treasury | 106.8 | 106.9 | 106.7 | 106.9 | 0.1 ▲ | 22,700 |
| JS Global Banking | 37.75 | 37.75 | 37.46 | 37.46 | -0.21 ▼ | 15,000 |
| JS Momentum | 10.65 | 10.83 | 10.57 | 10.79 | 0.14 ▲ | 533,000 |
| Mahaana Islamic | 15.71 | 15.84 | 15.6 | 15.79 | 0.08 ▲ | 262,000 |
| Meezan Pakistan | 16.91 | 17.05 | 16.9 | 17.02 | 0.01 ▲ | 697,500 |
| NBP Pakistan G ETF | 25.55 | 25.69 | 25.55 | 25.67 | -0.03 ▼ | 9,000 |
| NIT Pakistan | 32 | 32.21 | 31.99 | 32.21 | -0.07 ▼ | 5,000 |
| UBLPakistanETF | 27.7 | 27.77 | 27.54 | 27.61 | -0.1 ▼ | 93,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 44.11 | 44.99 | 44 | 44.94 | 0.63 ▲ | 3,147 |
| Arif Habib Corp | 15.39 | 15.59 | 15.3 | 15.46 | 0.07 ▲ | 1,216,163 |
| Engro Fertert | 192 | 192 | 190.51 | 191.61 | 0.13 ▲ | 196,064 |
| Fatima Fert | 135.04 | 136.95 | 135 | 136.59 | 0.74 ▲ | 485,785 |
| Fauji Fert | 533 | 535.74 | 530.85 | 535.39 | 2.48 ▲ | 346,717 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.99 | 8.52 | 7.99 | 8.17 | 0.17 ▲ | 4,427,815 |
| Big Bird Foods Ltd. | 35.65 | 36.25 | 35.5 | 35.77 | -0.18 ▼ | 215,425 |
| Barkat Frisian Agro | 27.1 | 30.06 | 27 | 29.57 | 2.24 ▲ | 823,779 |
| Bunnys Limited | 5.16 | 5.25 | 5.05 | 5.15 | 0.09 ▲ | 673,208 |
| Clover PakistanXB | 6 | 6 | 5.75 | 5.83 | -0.13 ▼ | 833,049 |
| Colgate Palm | 1123.89 | 1123.89 | 1110 | 1114.41 | 3.84 ▲ | 2,604 |
| Frieslandcampina | 132.5 | 133.2 | 130.5 | 131 | -0.24 ▼ | 315,861 |
| Fauji Foods Ltd | 13.9 | 14.12 | 13.85 | 14.01 | 0.08 ▲ | 995,478 |
| Ghani Dairies Ltd. | 18.56 | 19.59 | 18.36 | 19.02 | 0.46 ▲ | 1,932,086 |
| Ismail Ind. | 1792 | 1822 | 1785 | 1805.79 | 0 | 8 |
| MithchellsFruit | 155.25 | 157 | 150 | 154.29 | -0.8 ▼ | 18,335 |
| Matco Foods Ltd | 46.48 | 47.5 | 46 | 46.95 | 0.66 ▲ | 2,525,748 |
| Murree Brewery | 889.17 | 900 | 888.01 | 899.44 | 7.65 ▲ | 23,591 |
| National Foods | 322.26 | 325 | 313 | 314.3 | -7.72 ▼ | 156,230 |
| Nestle Pakistan | 6960 | 7240 | 6931.13 | 6996 | 65.55 ▲ | 771 |
| At-Tahur Ltd. | 32 | 33.49 | 31.8 | 32.79 | 0.77 ▲ | 1,733,710 |
| Quice Food | 26.61 | 27.45 | 26.32 | 27.12 | 0.24 ▲ | 138,235 |
| Rafhan Maize | 8425 | 8685 | 8411.3 | 8535.93 | -38.95 ▼ | 174 |
| Shezan Inter. | 272 | 276.01 | 270 | 274.21 | 0.12 ▲ | 921 |
| Agro Processors | 28.98 | 28.98 | 28.26 | 28.64 | 0.13 ▲ | 60,778 |
| The Organic Meat | 27.75 | 30.26 | 27.05 | 30.26 | 2.75 ▲ | 2,380,742 |
| Treet Corp | 23.9 | 24.4 | 23.71 | 23.99 | 0.12 ▲ | 4,958,250 |
| Unity Foods Ltd | 9 | 9.23 | 8.19 | 8.47 | -0.21 ▼ | 32,017,111 |
| Unilever Foods | 25075.02 | 25449.98 | 25075.02 | 25444.18 | 417.18 ▲ | 11 |
| Wahdat Poultry Farm | 14.2 | 14.29 | 14 | 14.05 | 0.03 ▲ | 135,511 |
| ZIL Limited | 297.02 | 304.97 | 297.02 | 300.62 | 0.64 ▲ | 724 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 9.38 | 9.38 | 9.05 | 9.19 | -0.09 ▼ | 59,337 |
| Frontier Ceram | 83.99 | 89.03 | 75.01 | 88.79 | 7.85 ▲ | 15,038 |
| GhaniGlobalGlass | 7.71 | 7.73 | 7.55 | 7.7 | 0.11 ▲ | 157,578 |
| Ghani Glass Ltd | 38.95 | 39 | 38.12 | 38.53 | -0.41 ▼ | 23,265 |
| Ghani Value Glass | 51.65 | 52.4 | 51 | 51 | -0.99 ▼ | 2,770 |
| Karam Ceramics | 150 | 150 | 150 | 150.15 | 0 | 33 |
| Shabbir Tiles | 9 | 9.2 | 8.62 | 8.69 | -0.37 ▼ | 266,317 |
| Tariq Glass Ind | 156.1 | 158 | 154.05 | 156.77 | 0.59 ▲ | 14,346 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 40 | 40 | 40 | 40 | 0 | 120 |
| Adamjee Ins. | 94.22 | 94.98 | 92.37 | 93.49 | -0.89 ▼ | 371,989 |
| Askari Life Ass | 23.4 | 23.4 | 22.2 | 23.24 | 0.25 ▲ | 140,032 |
| Adamjee Life Ass. (XD) | 29.98 | 29.98 | 28.9 | 29.81 | 1.41 ▲ | 7,668 |
| Asia Insurance | 36 | 38.49 | 32.6 | 37.42 | 1.76 ▲ | 2,621 |
| Atlas Ins. Ltd | 74.01 | 74.7 | 73.85 | 73.95 | -0.56 ▼ | 3,179 |
| Century Ins. (XR) | 39.98 | 39.98 | 37 | 37.69 | 0.12 ▲ | 14,970 |
| Cres.Star Ins. | 5.77 | 5.79 | 5.4 | 5.47 | -0.21 ▼ | 7,497,191 |
| EFU General | 124.79 | 124.79 | 119.02 | 119.96 | -0.01 ▼ | 6,252 |
| EFU Life Assurance | 111.99 | 111.99 | 107.01 | 109.55 | -1.56 ▼ | 7,817 |
| EFU Life(R) | 94 | 95.01 | 92.5 | 95 | 1.67 ▲ | 19,117 |
| East West Insuranc | 58.05 | 58.05 | 53.21 | 58.14 | 0 | 3 |
| Habib Ins. | 7.9 | 7.93 | 7.78 | 7.86 | 0.06 ▲ | 39,664 |
| IGI Holdings | 250 | 250 | 245 | 246.21 | -3.79 ▼ | 9,045 |
| IGI Life Ins | 19 | 19 | 19 | 19 | 0 | 15 |
| Jubilee Gen.Ins | 76.47 | 77 | 76.47 | 76.72 | 0 | 117 |
| Jubile Life Ins | 101.8 | 102.99 | 100.55 | 101.41 | -0.46 ▼ | 11,680 |
| Pak Qatar Family | 16.04 | 16.19 | 15.81 | 16.02 | -0.02 ▼ | 33,912 |
| Pak Reinsurance | 16.44 | 17.47 | 16.35 | 17.22 | 0.78 ▲ | 4,105,958 |
| PICIC Ins.Ltd. | 5.2 | 5.2 | 4.91 | 4.95 | -0.13 ▼ | 19,051 |
| Premier Ins. | 9.85 | 9.85 | 9.3 | 9.4 | -0.37 ▼ | 19,188 |
| Pak Gen.Ins. | 22 | 22.76 | 21.99 | 22.76 | 2.07 ▲ | 71,660 |
| Pak Qatar General | 12.69 | 12.69 | 12.41 | 12.42 | -0.06 ▼ | 43,239 |
| Reliance Ins. | 11.5 | 11.7 | 11.5 | 11.6 | -0.05 ▼ | 8,703 |
| Shaheen Ins. | 8.3 | 8.64 | 8.16 | 8.2 | -0.1 ▼ | 30,085 |
| TPL Insurance | 51.51 | 52.5 | 51.01 | 52.3 | 0.58 ▲ | 4,103 |
| TPL Life Insurance | 19.62 | 19.62 | 18.5 | 18.6 | 0.11 ▲ | 650 |
| United Insurance | 11.07 | 11.25 | 10.84 | 10.96 | 0.15 ▲ | 89,962 |
| Universal Ins. | 18.5 | 18.5 | 18.5 | 18.43 | 0 | 105 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 20.66 | 21.18 | 20.21 | 21.06 | 0.52 ▲ | 86,403 |
| Arif Habib Ltd | 110 | 110.98 | 107.3 | 110.19 | -0.06 ▼ | 38,000 |
| AKD Securites | 32.75 | 32.8 | 31.83 | 32.25 | -0.07 ▼ | 88,686 |
| Apna Microfin. | 19.95 | 19.95 | 18.54 | 18.54 | 0 | 366 |
| ARM Green Indus. | 51.19 | 51.19 | 47 | 48.31 | -2.88 ▼ | 6,974 |
| Dawood Equities | 16.79 | 16.79 | 15.55 | 16.71 | 0.32 ▲ | 39,096 |
| Dawood Law | 43.48 | 43.48 | 42 | 42.89 | 0.28 ▲ | 23,010 |
| Engro Holdings | 260.19 | 269.2 | 258.68 | 263.91 | 3.72 ▲ | 538,436 |
| Escorts Bank | 10.66 | 10.96 | 10.55 | 10.63 | 0.1 ▲ | 14,781 |
| First Cap.Equit | 4.72 | 4.99 | 4.62 | 4.75 | -0.05 ▼ | 21,117 |
| F.Credit & Inv | 53.74 | 53.74 | 53.74 | 53.74 | 4.89 ▲ | 9,043 |
| Ist.Capital Sec | 5.06 | 5.37 | 4.93 | 5.13 | 0.14 ▲ | 2,400,099 |
| First Dawood Prop | 4.35 | 4.49 | 4.2 | 4.34 | 0 | 239,955 |
| F. Nat.Equities | 1.14 | 1.17 | 1.11 | 1.12 | 0.02 ▲ | 14,493,124 |
| Invest Bank | 16.05 | 16.05 | 15.01 | 15.71 | 0.29 ▲ | 37,699 |
| Imperial Limite | 23.49 | 24.76 | 23.49 | 24.74 | 2.23 ▲ | 17,000 |
| Intermarket Sec. | 17.7 | 17.7 | 17.05 | 17.11 | 0 | 18,847 |
| Jah.Sidd. Co. | 21.88 | 23.4 | 21.5 | 23.4 | 2.13 ▲ | 6,160,114 |
| JS Global Cap. | 137.75 | 137.85 | 131 | 136.91 | 3.41 ▲ | 627 |
| JS Investments | 33.03 | 33.98 | 33 | 33.3 | 0.3 ▲ | 301,589 |
| LSE Capital Ltd. | 5.31 | 5.34 | 5.27 | 5.29 | -0.02 ▼ | 518,727 |
| LSE Fin. Services | 2.97 | 3.08 | 2.8 | 2.87 | -0.02 ▼ | 948,523 |
| LSE Financial(R) | 1.01 | 1.13 | 0.9 | 0.95 | -0.08 ▼ | 12,282,181 |
| LSE Ventures Ltd | 12 | 12.38 | 11.99 | 12.31 | 0.36 ▲ | 110,547 |
| MCB Inv MGT | 153 | 153.77 | 153 | 153.74 | 0.54 ▲ | 584 |
| Next Capital | 14.99 | 15.7 | 14.26 | 15.5 | 0.71 ▲ | 47,217 |
| OLP Financial (XD) | 44.11 | 46.9 | 44.01 | 45.06 | -1.84 ▼ | 88,718 |
| Pervez Ahmed Co | 2.41 | 3.09 | 2.4 | 2.97 | 0.5 ▲ | 36,304,418 |
| PIA Holding Company | 24.14 | 24.5 | 23.56 | 23.7 | -0.34 ▼ | 4,129,381 |
| PIA Holding Co.(B) | 14700 | 14700 | 14310 | 14487.5 | 487.5 ▲ | 20 |
| Pak Stock Exchange (XD) | 41.1 | 41.1 | 40.5 | 40.7 | -0.22 ▼ | 159,817 |
| Sec. Inv. Bank | 7.28 | 7.28 | 6.82 | 7.02 | 0 | 4,513 |
| LSE SPAC-I Ltd. | 19.66 | 22.43 | 19.66 | 22.43 | 2.04 ▲ | 5,101,015 |
| LSE SPAC-II | 13.75 | 14.3 | 13.55 | 13.98 | 0 | 52,672 |
| Trust Brokerage | 2.21 | 2.33 | 2.2 | 2.26 | 0.05 ▲ | 10,367,659 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 23.89 | 25.11 | 22.01 | 25.11 | 2.28 ▲ | 608,634 |
| Pak Gulf Leasing | 14 | 14 | 13.6 | 13.74 | -0.07 ▼ | 1,780 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 850 | 850 | 838 | 840.58 | -3.28 ▼ | 485 |
| Fateh Industries | 419 | 422.21 | 401 | 422.21 | 38.38 ▲ | 6,769 |
| Leather Up Ltd. | 63 | 69.3 | 58.51 | 69.3 | 6.3 ▲ | 299,166 |
| Pak Leather | 47.5 | 51.08 | 44.85 | 51.08 | 4.64 ▲ | 34,025 |
| Service Global | 105.9 | 106 | 104.41 | 105.75 | -0.24 ▼ | 21,620 |
| Service Ind.Ltd | 175 | 178 | 172 | 177.06 | 2.86 ▲ | 21,916 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 143 | 148.96 | 140 | 140.35 | 3.77 ▲ | 328 |
| AL-Khair Gadoon | 57.1 | 60 | 53.03 | 57.88 | 2.74 ▲ | 3,575 |
| Arpak Int. | 120 | 122 | 117 | 119.63 | 1.15 ▲ | 480 |
| Diamond Ind. | 63 | 64.9 | 62.05 | 64.89 | 3.09 ▲ | 2,527 |
| ECOPACK Ltd (XD) | 45.55 | 45.98 | 44.14 | 44.84 | -0.32 ▼ | 125,502 |
| Gammon Pak | 18.37 | 18.75 | 18.34 | 18.37 | 0.34 ▲ | 854 |
| The Pakistan Credit | 39 | 39 | 39 | 43.33 | 0 | 1 |
| GOC (Pak) Ltd. (XD) | 215 | 242.46 | 214.93 | 239.21 | 18.79 ▲ | 58,402 |
| Mandviwala | 92 | 94.5 | 88 | 90.7 | 0.03 ▲ | 1,011,308 |
| Olympia Mills | 67.99 | 72.86 | 62 | 72.8 | 6.56 ▲ | 214,275 |
| Pakistan Alumin | 93.04 | 95.9 | 92.01 | 93.48 | -2.46 ▼ | 11,986 |
| Pak Services | 999 | 1008 | 970.02 | 980.59 | -9.2 ▼ | 666 |
| Shifa Int.Hospital | 448.52 | 450 | 442 | 447.61 | -1.16 ▼ | 7,545 |
| Siddiqsons Tin | 7.43 | 7.69 | 7.4 | 7.43 | 0 | 350,142 |
| Tasdeeq Information | 4.9 | 4.95 | 4.8 | 4.86 | -0.02 ▼ | 3,758,916 |
| Tri-Pack Films | 126.5 | 128.99 | 124.49 | 126.39 | 0.79 ▲ | 8,423 |
| United Brands | 24.99 | 25.8 | 24.31 | 25.31 | 0.51 ▲ | 15,396 |
| UDL Int.Ltd. | 16.3 | 16.3 | 15.98 | 16.01 | -0.04 ▼ | 28,022 |
| United Distributor | 95.15 | 99.49 | 95.15 | 97.01 | 0.69 ▲ | 5,047 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 22.25 | 22.26 | 20.7 | 21.27 | -0.98 ▼ | 37,501 |
| AL-Noor Mod | 10.43 | 10.43 | 9.75 | 9.79 | -0.47 ▼ | 184,748 |
| Elite Cap.Mod | 19.27 | 19.3 | 17.86 | 18.43 | -1.21 ▼ | 19,965 |
| Equity Modaraba | 11.69 | 12.47 | 11.65 | 11.81 | 0.12 ▲ | 82,561 |
| 1st.Fid.Leasing | 13.49 | 13.49 | 13 | 13 | -0.23 ▼ | 81,895 |
| Habib Modaraba | 27.32 | 27.88 | 27.05 | 27.71 | 0.4 ▲ | 2,772 |
| I.B.L.Modarab | 15.79 | 15.79 | 14.93 | 15.24 | -0.31 ▼ | 82,218 |
| Imrooz Modaraba (XD) | 242.5 | 245 | 240 | 242.82 | 0.32 ▲ | 172 |
| Punjab Mod | 19.68 | 20.2 | 18.85 | 19.33 | -0.03 ▼ | 789,338 |
| Paramount Mod | 12.79 | 13.25 | 12.65 | 13.05 | 0.27 ▲ | 238,392 |
| F.Treet Manuf | 18.5 | 18.5 | 18.21 | 18.45 | 0.27 ▲ | 4,073 |
| Tri-Star 1st Mod. | 36 | 39.92 | 36 | 38.98 | 1.55 ▲ | 52,830 |
| OLP Modaraba | 26.91 | 27.15 | 26.2 | 26.99 | -0.01 ▼ | 68,810 |
| Orient Rental | 12.2 | 12.48 | 11.9 | 12.09 | -0.21 ▼ | 268,912 |
| Popular Islamic | 63.48 | 67.02 | 58 | 67.01 | 6.08 ▲ | 110,196 |
| Sindh Modaraba (XD) | 58.99 | 58.99 | 50.93 | 50.93 | -5.66 ▼ | 280,475 |
| Trust Modaraba | 14.15 | 14.24 | 13.62 | 13.76 | -0.29 ▼ | 386,622 |
| Unicap Modaraba | 8.31 | 9.96 | 8.26 | 9.96 | 1 ▲ | 3,303,716 |
| Wasl Mobility Mod | 6.33 | 6.45 | 6.12 | 6.16 | -0.06 ▼ | 2,133,506 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 632 | 637 | 628.75 | 634.95 | 5.6 ▲ | 221,781 |
| Oil & Gas Dev (XD) | 298.85 | 301.7 | 295.01 | 299.74 | 0.78 ▲ | 1,628,340 |
| Pak Oilfields (XD) | 666.2 | 667 | 661.61 | 662.26 | -3.83 ▼ | 140,801 |
| Pak Petroleum | 216.99 | 217.99 | 214.66 | 217.47 | 0.04 ▲ | 2,350,034 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum (XD) | 529.96 | 529.96 | 522.11 | 522.42 | -2.72 ▼ | 20,984 |
| Burshane LPG (XD) | 47.79 | 47.79 | 46.2 | 46.31 | -0.62 ▼ | 10,412 |
| Hascol Petrol | 17.57 | 18.1 | 17.26 | 17.77 | 0.25 ▲ | 7,167,098 |
| HI-Tech Lub. | 35.88 | 35.99 | 35.12 | 35.59 | -0.28 ▼ | 125,342 |
| Oilboy Energy | 15.99 | 16.36 | 15.89 | 15.98 | 0 | 1,674,729 |
| P.S.O. | 360.06 | 361.8 | 357.65 | 360.45 | -0.21 ▼ | 1,914,438 |
| Sui North Gas | 89.99 | 90.1 | 88.5 | 89.92 | 0.19 ▲ | 435,082 |
| Sitara Petroleum | 15.4 | 15.53 | 15.25 | 15.48 | 0.21 ▲ | 2,062,479 |
| Sui South Gas | 22.6 | 22.77 | 22.3 | 22.62 | 0.04 ▲ | 2,177,700 |
| Wafi Energy Pak | 152 | 154.5 | 151.01 | 153.74 | 1.84 ▲ | 35,049 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 25.24 | 25.5 | 24.85 | 25.11 | 0.12 ▲ | 363,701 |
| Cherat Packaging | 93.31 | 93.99 | 92.81 | 93.33 | 0.15 ▲ | 17,340 |
| Int. Packaging | 34.05 | 34.5 | 33.76 | 33.99 | -0.04 ▼ | 1,355,179 |
| MACPAC Films | 123.87 | 123.87 | 123.87 | 123.87 | 11.26 ▲ | 326,127 |
| Merit Packaging | 8.61 | 8.9 | 8.57 | 8.7 | 0.09 ▲ | 70,626 |
| Packages Ltd. | 681.99 | 681.99 | 675 | 680.5 | 1.57 ▲ | 1,715 |
| Pak Paper Prod | 145.5 | 148.25 | 142.2 | 147.8 | 2.64 ▲ | 43,527 |
| Roshan Packages | 15.2 | 15.5 | 14.82 | 15.41 | 0.38 ▲ | 198,976 |
| Security Paper | 131.83 | 131.83 | 130 | 130.01 | -1.83 ▼ | 25,728 |
| SPEL Limited (XD) | 39.1 | 40 | 38.6 | 39.3 | 0.13 ▲ | 48,632 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 929.99 | 932.2 | 924 | 931.52 | 1.27 ▲ | 8,082 |
| AGP Limited | 157.99 | 161 | 155.5 | 159.73 | 0.89 ▲ | 753,826 |
| BF Biosciences | 126.33 | 129.8 | 124.5 | 126.77 | 0.71 ▲ | 78,613 |
| Citi Pharma Ltd | 63.95 | 63.99 | 63.01 | 63.5 | -0.06 ▼ | 156,311 |
| Ferozsons (Lab) | 332.95 | 332.98 | 320 | 328.16 | -4.79 ▼ | 4,236 |
| GlaxoSmithKline | 311.1 | 313.5 | 309 | 312.44 | 1.25 ▲ | 57,509 |
| Haleon Pakistan | 677 | 680 | 673 | 678.29 | 2.29 ▲ | 6,641 |
| Highnoon (Lab) | 916.5 | 930 | 916 | 918.7 | 2.41 ▲ | 3,643 |
| Hoechst Pak Ltd | 3945.1 | 3985 | 3945.01 | 3984.99 | 2.31 ▲ | 227 |
| IBL HealthCare | 40.56 | 41.44 | 40 | 40.91 | 0.36 ▲ | 61,112 |
| Liven Pharma | 30.16 | 32.25 | 30.16 | 31.75 | 0.73 ▲ | 111,778 |
| Macter Int. Ltd | 249 | 249 | 245 | 246.17 | 0.8 ▲ | 2,922 |
| Otsuka Pak | 364.64 | 380 | 363 | 365.86 | 5.86 ▲ | 5,606 |
| The Searle Company (XD) | 76.64 | 76.9 | 76 | 76.57 | 0.46 ▲ | 1,206,036 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 6.39 | 6.39 | 6.25 | 6.34 | 0.07 ▲ | 91,879 |
| Engro Powergen | 23.92 | 23.92 | 23.27 | 23.46 | 0.09 ▲ | 140,854 |
| Mughal Energy Ltd | 34 | 40.98 | 34 | 37.25 | 0 | 56 |
| Hub Power Co. (XD) | 192.2 | 193.55 | 190.9 | 191.51 | -0.97 ▼ | 1,699,380 |
| Kot Addu Power | 26.65 | 26.65 | 26.3 | 26.42 | -0.19 ▼ | 476,766 |
| K-Electric Ltd. | 5.89 | 5.99 | 5.73 | 5.94 | 0.09 ▲ | 19,550,604 |
| Kohinoor Energy | 14.78 | 15.15 | 14.28 | 14.57 | -0.04 ▼ | 188,475 |
| Kohinoor Power | 22.72 | 23.23 | 21.3 | 21.68 | -1.56 ▼ | 174,504 |
| Lalpir Power | 18.1 | 18.82 | 18.07 | 18.44 | -0.16 ▼ | 4,380 |
| Nishat ChunPower (XD) | 49.3 | 49.3 | 47.4 | 48.26 | -1.01 ▼ | 2,554,535 |
| Nishat Power | 52.81 | 53.59 | 51.51 | 52.51 | -0.29 ▼ | 2,157,193 |
| Pakgen Power | 31.75 | 32.87 | 31.01 | 31.98 | 0.23 ▲ | 29,786 |
| Sitara Energy | 25.85 | 25.85 | 24.66 | 25.2 | 0.29 ▲ | 12,464 |
| S.G.Power | 22.5 | 23.25 | 22.3 | 22.95 | 0.25 ▲ | 3,345,875 |
| Saif Power Ltd | 7.8 | 8 | 7.65 | 7.84 | 0.07 ▲ | 439,459 |
| Tri-Star Power | 13.65 | 13.65 | 12.6 | 12.71 | -0.49 ▼ | 5,379 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 40.4 | 40.4 | 39 | 40 | 0 | 4,060 |
| Hussain Industries | 48.99 | 49.5 | 47.06 | 49.09 | 1.8 ▲ | 2,997 |
| Javedan Corp. (XD) | 135.27 | 135.6 | 132.8 | 134.74 | -0.22 ▼ | 298,720 |
| JavedanCorp(PR) (XD) | 63.36 | 63.36 | 51.86 | 54.27 | -3.33 ▼ | 3,349 |
| Pace (Pak) Ltd. | 9.68 | 9.85 | 9.55 | 9.7 | 0.09 ▲ | 3,222,574 |
| TPL Properties | 12.11 | 12.15 | 11.73 | 11.82 | -0.28 ▼ | 3,049,147 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 39.8 | 39.95 | 39.51 | 39.73 | -0.08 ▼ | 128,524 |
| Globe Residency (XD) | 16.79 | 17.04 | 16.64 | 17 | 0.22 ▲ | 648,875 |
| Image REIT | 7.84 | 7.84 | 7.65 | 7.75 | 0.03 ▲ | 42,433 |
| JS Rental REIT | 10.99 | 10.99 | 10.5 | 10.85 | -0.15 ▼ | 9,119 |
| Naya Nazimabad | 21.69 | 21.7 | 20.9 | 20.96 | -0.56 ▼ | 496,566 |
| Signature Residency | 17.4 | 17.45 | 17.25 | 17.25 | -0.15 ▼ | 21,512 |
| TPL REIT Fund I | 8.83 | 9.1 | 8.7 | 8.77 | 0.03 ▲ | 2,233,315 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery (XD) | 1186 | 1210 | 1167.3 | 1203.92 | 22.74 ▲ | 250,245 |
| Cnergyico PK | 12.3 | 12.82 | 12.16 | 12.71 | 0.42 ▲ | 41,183,123 |
| National Refinery | 641.5 | 659.98 | 631.1 | 655.29 | 13.62 ▲ | 2,151,571 |
| Pak Refinery | 93.15 | 100.48 | 91.65 | 99.19 | 6 ▲ | 42,296,764 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 719.93 | 719.93 | 695.9 | 700 | -3.22 ▼ | 166 |
| Adam Sugar | 68.49 | 68.77 | 66.06 | 68 | 0 | 293 |
| Abdullah Shah | 9.63 | 9.63 | 9.1 | 9.5 | 0.21 ▲ | 326,669 |
| AL-Noor Sugar | 117 | 117 | 111 | 113.5 | 3.19 ▲ | 2,372 |
| Ansari Sugar | 21.8 | 22.75 | 21.3 | 21.52 | 0.2 ▲ | 11,269 |
| Baba Farid | 439.49 | 439.49 | 410 | 429.85 | 10.1 ▲ | 222 |
| Chashma Sugar | 82.02 | 83.98 | 82.02 | 82.95 | 0.63 ▲ | 426 |
| Dewan Sugar | 8.18 | 8.38 | 7.83 | 8.07 | 0.12 ▲ | 967,595 |
| Faran Sugar Mills | 40.52 | 40.52 | 40.52 | 40.57 | 0 | 101 |
| Habib Sugar | 78.56 | 79.5 | 78.56 | 79.01 | 0.01 ▲ | 341 |
| Habib Rice Prod | 18.95 | 18.95 | 18.9 | 18.5 | 0 | 128 |
| Haseeb Waqas Sugar | 19.24 | 19.24 | 18.21 | 18.78 | 0.11 ▲ | 637 |
| J.D.W.Sugar | 856 | 874.97 | 850 | 859.89 | -11.79 ▼ | 191 |
| Jauharabad Sug | 50.9 | 50.9 | 47.02 | 49.19 | 0.44 ▲ | 3,677 |
| Khairpur Sugar | 899.99 | 975.69 | 890.01 | 975.5 | 88.51 ▲ | 9,285 |
| Mirpurkhas Sugar | 33.9 | 33.9 | 30.8 | 32.65 | 1.74 ▲ | 138,077 |
| Mehran Sugar | 60.72 | 60.74 | 59.5 | 58.77 | 0 | 270 |
| Noon Sugar | 82.02 | 83.45 | 81.5 | 82.85 | -0.1 ▼ | 3,622 |
| Premier Suger | 351.02 | 398 | 351.02 | 379.23 | 14.23 ▲ | 1,841 |
| Sanghar Sugar | 124.35 | 124.35 | 120.05 | 119 | 0 | 137 |
| Sindh Abadgar | 300 | 319 | 300 | 309 | 0 | 58 |
| Shahtaj Sugar | 166.01 | 168.02 | 165.01 | 165.7 | -1.97 ▼ | 250 |
| Shahmurad Sugar | 345 | 349.99 | 345 | 345.19 | 0 | 47 |
| Sakrand Sugar | 20.99 | 21.38 | 20.74 | 21.3 | 0.48 ▲ | 7,662 |
| Shakarganj Limited | 93 | 94.93 | 93 | 92.66 | 0 | 2 |
| Tariq Corp Ltd. | 19.87 | 20.5 | 19.43 | 19.84 | 0.19 ▲ | 44,379 |
| Thal Ind.Corp. | 810.02 | 868 | 810 | 823.11 | -6.55 ▼ | 3,665 |
| Tandlianwala Sugar | 484.99 | 484.99 | 452.25 | 480 | -5.26 ▼ | 128 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 83 | 85.99 | 82.25 | 83.37 | 0.38 ▲ | 44,144 |
| Ibrahim Fibres | 245.01 | 259.95 | 245.01 | 255.97 | 3.98 ▲ | 5,260 |
| National Silk | 215.98 | 215.98 | 180 | 188.8 | -8.22 ▼ | 703 |
| Pak Synthetics | 200 | 200 | 183.01 | 190.69 | -12.36 ▼ | 2,597 |
| Rupali Polyester | 27.89 | 27.98 | 27.89 | 27.89 | 0 | 2,580 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 118.54 | 119.15 | 118.03 | 118.52 | -0.55 ▼ | 204,468 |
| Avanceon Ltd | 27.98 | 27.98 | 26.9 | 27.4 | -0.15 ▼ | 454,230 |
| Hum Network | 9.5 | 9.5 | 9.09 | 9.12 | -0.28 ▼ | 3,156,154 |
| Itanz Technologies | 28.52 | 28.84 | 27.51 | 28.05 | -0.73 ▼ | 1,169,209 |
| Media Times Ltd | 6.85 | 7.1 | 6.75 | 6.89 | 0.09 ▲ | 2,717,543 |
| Netsol Tech. | 118.9 | 120.78 | 117.21 | 118.78 | 0.54 ▲ | 425,766 |
| Octopus Digital | 27.16 | 27.8 | 27.1 | 27.4 | 0.11 ▲ | 130,362 |
| Pak Datacom | 119.91 | 119.91 | 118 | 118.11 | 0 | 8,563 |
| P.T.C.L. | 51.5 | 52.44 | 50.01 | 51.16 | -0.83 ▼ | 7,472,822 |
| Quantum Data | 35.75 | 38.18 | 35.2 | 36.75 | 1.54 ▲ | 4,821,429 |
| Select Technologies | 31.49 | 31.6 | 30.81 | 31 | -0.23 ▼ | 2,665,362 |
| Supernet Techno | 22.85 | 22.85 | 22.26 | 22.45 | -0.17 ▼ | 309,666 |
| Symmetry Group Ltd | 12 | 12.02 | 11.86 | 11.99 | -0.01 ▼ | 239,079 |
| Systems Limited | 113.8 | 114.71 | 113.5 | 114.09 | 0.49 ▲ | 463,361 |
| Telecard Limited | 7.15 | 7.17 | 7 | 7.05 | 0 | 1,159,841 |
| TPL Corp Ltd | 20.5 | 20.9 | 20.4 | 20.78 | 0.02 ▲ | 1,147,959 |
| TPL Trakker Ltd | 30.99 | 31.48 | 29.7 | 30.99 | 0.32 ▲ | 436,933 |
| TRG Pak Ltd | 53.85 | 59.33 | 53.45 | 56.55 | 2.61 ▲ | 10,809,846 |
| WorldCall Telecom | 0.96 | 1.01 | 0.94 | 0.96 | 0 | 87,347,939 |
| Zarea Limited | 38.15 | 38.15 | 37.75 | 37.87 | -0.02 ▼ | 233,135 |
| Zuma Resources Ltd. | 28.99 | 29.32 | 28.45 | 28.74 | -0.2 ▼ | 2,203,940 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 52.96 | 52.99 | 47.2 | 51.64 | -0.37 ▼ | 89,554 |
| Ahmed Hassan | 88.73 | 88.73 | 73.27 | 81.33 | 0.66 ▲ | 419 |
| Azgard Nine | 8.73 | 8.76 | 8.5 | 8.58 | -0.1 ▼ | 196,269 |
| Azgard(Non-Voti)(PR) | 8.52 | 8.55 | 7.07 | 7.53 | -0.12 ▼ | 3,013 |
| AN Textile Mill | 70.79 | 70.79 | 64.51 | 68.27 | 0 | 45 |
| Aruj Industries | 9.88 | 9.88 | 9.4 | 9.61 | -0.12 ▼ | 51,456 |
| Bhanero Tex. | 799.96 | 817 | 799.96 | 810.84 | 27.31 ▲ | 200 |
| Blessed Tex. | 803.5 | 824.97 | 751 | 794.35 | -35.65 ▼ | 86 |
| Chenab Limited | 8.62 | 9 | 8.52 | 8.78 | 0.16 ▲ | 427,714 |
| Chenab Ltd.(PR) | 3.25 | 3.37 | 3.06 | 3.26 | -0.01 ▼ | 83,233 |
| Crescent Tex. | 56.01 | 58 | 56 | 57.91 | 0.92 ▲ | 1,059 |
| Faisal Spinning | 0 | 0 | 0 | 324.99 | 0 | 1 |
| Feroze 1888 | 44.85 | 47.1 | 44.85 | 45.07 | 1.07 ▲ | 9,283 |
| Fateh Sports | 148 | 158.26 | 140 | 158.26 | 14.39 ▲ | 4,273 |
| Fazal Cloth | 298 | 298 | 290.2 | 290.44 | 0.64 ▲ | 8,396 |
| Gul Ahmed | 19.92 | 20.19 | 19.76 | 19.95 | 0.08 ▲ | 269,664 |
| Ghazi Fabrics | 27.02 | 27.02 | 25.55 | 25.72 | -1.73 ▼ | 7,852 |
| Hala Enterprise | 28.45 | 30.13 | 26.3 | 26.9 | -0.49 ▼ | 257,352 |
| Hafiz Limited (XD) | 445.98 | 470 | 427 | 442.98 | 0 | 46 |
| Interloop Ltd. (XD) | 94.85 | 95.8 | 94 | 95.17 | 0.41 ▲ | 71,537 |
| Jubilee Spinning | 47.02 | 47.02 | 42.75 | 45.52 | 2.77 ▲ | 1,396 |
| Khyber Textile | 1690.25 | 1690.25 | 1690.25 | 1690.25 | 0 | 1 |
| Kohinoor Mills | 9.2 | 9.6 | 9.05 | 9.14 | -0.49 ▼ | 3,264,487 |
| Kohinoor Ind. | 38.05 | 38.69 | 35.51 | 35.97 | -3.05 ▼ | 408,923 |
| Kohinoor Textile | 40.14 | 40.45 | 39.51 | 40.2 | 0.28 ▲ | 377,858 |
| Mehmood Tex. | 126 | 131 | 124.53 | 128.41 | 2.54 ▲ | 42,754 |
| Nishat (Chun.) | 38.1 | 38.48 | 37.5 | 37.86 | 0.02 ▲ | 507,924 |
| Nishat Mills Ltd | 123 | 124.26 | 121.5 | 122.64 | 0.04 ▲ | 771,740 |
| Paramount Sp | 9.46 | 9.49 | 8.54 | 8.99 | -0.08 ▼ | 42,347 |
| Quetta Textile | 14.4 | 14.75 | 14.16 | 14.42 | -0.07 ▼ | 2,240 |
| Redco Textile | 28 | 28 | 26.6 | 27.44 | 0 | 8 |
| Reliance Weaving | 157 | 168.9 | 157 | 171.54 | 0 | 91 |
| Sapphire Tex. | 1557.96 | 1560 | 1490 | 1497.01 | -5.92 ▼ | 99 |
| Sapphire Fiber | 990.05 | 1009.96 | 990.05 | 1002.05 | 1.55 ▲ | 87 |
| Shams Textile | 46 | 47 | 44 | 46 | 1.88 ▲ | 2,254 |
| Suraj Cotton Mills (XD) | 142 | 142 | 135 | 135.59 | -3.06 ▼ | 9,382 |
| Towellers Limited | 126.8 | 126.8 | 123.01 | 123.62 | 0.3 ▲ | 42,755 |
| ZahidJee Tex. | 59.5 | 64.92 | 58.01 | 64.92 | 5.9 ▲ | 79,162 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 45.99 | 45.99 | 43.01 | 44.88 | 0.43 ▲ | 688 |
| Amtex Limited | 4.05 | 4.05 | 3.8 | 3.9 | 0.03 ▲ | 208,576 |
| Arctic Textile | 62.3 | 62.3 | 60 | 62.3 | 5.66 ▲ | 355,590 |
| Asim Textile | 74.02 | 74.35 | 68.55 | 69.6 | -1.73 ▼ | 721,440 |
| Crescent Cotton | 41.13 | 42 | 40.1 | 41.5 | 0.37 ▲ | 3,962 |
| Crescent Fibres | 55.7 | 57 | 53.01 | 56.98 | 5.16 ▲ | 16,547 |
| Colony Tex.Mills Ltd | 6.5 | 6.5 | 6.4 | 6.42 | -0.02 ▼ | 44,987 |
| Dewan Farooque Sp. | 15.1 | 15.39 | 14.5 | 14.66 | -0.3 ▼ | 516,444 |
| Din Textile | 57 | 57.1 | 54 | 57.01 | 0.94 ▲ | 4,060 |
| D.M. Corporation Ltd | 174.69 | 174.69 | 163 | 162.13 | 0 | 46 |
| D.S. Ind. Ltd. | 18.55 | 19.66 | 18.31 | 19.66 | 1.79 ▲ | 12,235,401 |
| Dewan Textile | 9.26 | 9.8 | 9.26 | 9.99 | 0 | 21 |
| Elahi Cotton | 241 | 248 | 234 | 239.97 | -6.72 ▼ | 163 |
| Ellcot Spinning | 190 | 207.98 | 190 | 191.61 | -3.47 ▼ | 600 |
| Gadoon Textile | 289.89 | 289.95 | 284.01 | 286.64 | 0.91 ▲ | 7,563 |
| Gulshan Sp. | 7.6 | 7.98 | 7.05 | 7.79 | 0.51 ▲ | 378,827 |
| Gulistan Sp. | 8.89 | 8.89 | 8.3 | 8.4 | 0.05 ▲ | 3,164 |
| Hira Textile | 5.2 | 5.5 | 5.14 | 5.24 | -0.16 ▼ | 306,564 |
| Ideal Dynamics Ltd. | 52 | 54 | 51 | 53.64 | 0 | 128 |
| Idrees Textile | 33.6 | 36.94 | 33.6 | 36.58 | 3 ▲ | 196,108 |
| Indus Dyeing | 136 | 137 | 133 | 133.88 | -1.57 ▼ | 14,172 |
| J.A.Textile | 52.01 | 55.98 | 46.51 | 55.98 | 5.09 ▲ | 848,405 |
| Janana D Mal | 123.5 | 124.98 | 111.75 | 116.34 | -7.16 ▼ | 316,412 |
| J.K.Spinning (XD) | 430 | 430 | 380 | 412 | 11.67 ▲ | 2,758 |
| Kohat Textile | 116.05 | 123.45 | 105 | 123.45 | 11.22 ▲ | 1,374,131 |
| Kohinoor Spining | 5.68 | 5.68 | 5.45 | 5.47 | -0.03 ▼ | 8,062,739 |
| Khalid Siraj | 15.13 | 16.39 | 14.1 | 14.31 | -0.82 ▼ | 225,157 |
| Maqbool Textile | 25.75 | 26.99 | 25.2 | 26.18 | -0.08 ▼ | 6,737 |
| Nagina Cotton | 91.9 | 91.9 | 82.65 | 90.93 | 3.73 ▲ | 11,127 |
| Nadeem Textile | 62.51 | 69 | 62.51 | 67.67 | 0 | 33 |
| Nazir Cotton Mills | 15.9 | 15.9 | 14.75 | 15.58 | 0.03 ▲ | 8,262 |
| Premium Tex. (XD) | 550 | 550 | 500.02 | 503.18 | -18.8 ▼ | 1,254 |
| Ruby Textile | 20.11 | 20.44 | 19.41 | 19.94 | -0.12 ▼ | 5,019 |
| Saif Textile | 40.2 | 44.49 | 40.2 | 42.3 | 0.22 ▲ | 227,298 |
| Service Ind Tex | 36.74 | 36.74 | 35 | 35.71 | -0.02 ▼ | 19,037 |
| Shadman Cotton | 70 | 70 | 65.37 | 65.37 | -7.26 ▼ | 9,670 |
| Shadab Textile | 44.98 | 47.5 | 44.26 | 46.23 | 1.42 ▲ | 89,513 |
| Sally Textile | 16.49 | 17.5 | 15.21 | 15.72 | -0.26 ▼ | 10,325 |
| Sana Ind. | 34.02 | 36.5 | 34.02 | 36.16 | 0 | 10 |
| Saritow Spinning | 18.3 | 18.5 | 18.3 | 18.49 | 0.89 ▲ | 1,249 |
| Sunrays Textile | 111.89 | 111.9 | 108.13 | 111.06 | -0.42 ▼ | 251 |
| Shahzad Tex. | 82.99 | 84 | 79.5 | 82.65 | 2.64 ▲ | 18,897 |
| Tata Textile | 150 | 154.4 | 148.5 | 150.08 | -1.01 ▼ | 58,248 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 38.7 | 40.99 | 38.7 | 39.43 | -0.25 ▼ | 4,296 |
| ICC Industries | 14.41 | 15.75 | 14.41 | 15.5 | 0.48 ▲ | 16,167 |
| Prosperity Weaving | 58.5 | 59.49 | 58.1 | 58.1 | -0.53 ▼ | 3,516 |
| Shahtaj Textile | 154 | 154 | 150 | 151.32 | 1.47 ▲ | 10,519 |
| Yousuf Weaving | 4.6 | 4.75 | 4.53 | 4.59 | -0.03 ▼ | 615,533 |
| Zephyr Textile | 16.4 | 16.4 | 15.7 | 15.77 | -0.23 ▼ | 8,515 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 261.12 | 265 | 258.7 | 259.01 | -6.65 ▼ | 5,164 |
| Pak Tobacco | 1406 | 1414.45 | 1400 | 1400.82 | -11.17 ▼ | 653 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 5.51 | 6.24 | 5.51 | 5.97 | 0.46 ▲ | 5,021,695 |
| Cordoba Logist | 24.21 | 25.05 | 23.86 | 24.26 | -0.15 ▼ | 638,413 |
| Pak Int.Bulk | 13.7 | 13.97 | 13.62 | 13.72 | -0.05 ▼ | 6,748,060 |
| Pak.Int.Container | 49.48 | 49.48 | 46.16 | 46.52 | -1.52 ▼ | 596,218 |
| P.N.S.C | 562.38 | 566 | 550.11 | 557.01 | -5.37 ▼ | 5,836 |
| Secure Logistics -Tr | 14.6 | 15.48 | 14.16 | 14.99 | 0.39 ▲ | 2,333,121 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 148 | 151 | 145 | 149.96 | 2 ▲ | 760 |
| S.S.Oil | 394.77 | 399.89 | 390 | 397.43 | 2.66 ▲ | 8,204 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 60.15 | 61.5 | 59.83 | 60.9 | 0 | 135 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-OCT | 6.62 | 6.74 | 6.61 | 6.69 | -0.03 ▼ | 33,000 |
| AGP-CDEC | 0 | 0 | 0 | 164.68 | 0.85 ▲ | 0 |
| AGP-CNOV | 0 | 0 | 0 | 162.8 | 0.84 ▲ | 0 |
| AGP-COCT | 0 | 0 | 0 | 160.85 | 0.83 ▲ | 0 |
| AGP-DEC | 0 | 0 | 0 | 164.68 | 0.85 ▲ | 0 |
| AGP-NOV | 0 | 0 | 0 | 162.8 | 0.84 ▲ | 0 |
| AGP-OCTB | 160.76 | 160.76 | 160.76 | 160.76 | 5.76 ▲ | 1,000 |
| AICL-DEC | 0 | 0 | 0 | 96.39 | -0.96 ▼ | 0 |
| AICL-NOV | 0 | 0 | 0 | 95.29 | -0.94 ▼ | 0 |
| AICL-OCTB | 93.83 | 94.25 | 93.01 | 93.89 | -1.66 ▼ | 18,000 |
| AIRLINK-CDEC | 0 | 0 | 0 | 122.19 | -0.62 ▼ | 0 |
| AIRLINK-CNOV | 0 | 0 | 0 | 120.8 | -0.61 ▼ | 0 |
| AIRLINK-COCT | 0 | 0 | 0 | 119.35 | -0.6 ▼ | 0 |
| AIRLINK-DEC | 0 | 0 | 0 | 122.19 | -0.62 ▼ | 0 |
| AIRLINK-NOV | 0 | 0 | 0 | 120.8 | -0.61 ▼ | 0 |
| AIRLINK-OCT | 119 | 119.5 | 118.24 | 119.19 | -0.53 ▼ | 55,000 |
| AKBL-DEC | 0 | 0 | 0 | 108.11 | -0.54 ▼ | 0 |
| AKBL-NOV | 0 | 0 | 0 | 106.87 | -0.54 ▼ | 0 |
| AKBL-OCT | 106 | 106 | 104.99 | 105 | -0.82 ▼ | 103,000 |
| APL-CDEC | 0 | 0 | 0 | 538.61 | -3.03 ▼ | 0 |
| APL-CNOV | 0 | 0 | 0 | 532.45 | -3 ▼ | 0 |
| APL-COCT | 0 | 0 | 0 | 526.07 | -2.97 ▼ | 0 |
| ASL-DEC | 0 | 0 | 0 | 15.7 | -0.14 ▼ | 0 |
| ASL-NOV | 0 | 0 | 0 | 15.52 | -0.14 ▼ | 0 |
| ASL-OCT | 15.41 | 15.52 | 15.21 | 15.28 | -0.16 ▼ | 124,500 |
| ATRL-CDEC | 0 | 0 | 0 | 1241.23 | 22.93 ▲ | 0 |
| ATRL-CNOV | 0 | 0 | 0 | 1227.04 | 22.66 ▲ | 0 |
| ATRL-COCT | 0 | 0 | 0 | 1212.33 | 22.39 ▲ | 0 |
| ATRL-DEC | 0 | 0 | 0 | 1241.23 | 22.93 ▲ | 0 |
| ATRL-NOVB | 0 | 0 | 0 | 1227.04 | 22.66 ▲ | 0 |
| ATRL-OCTB | 1184.05 | 1210 | 1166.01 | 1207.25 | 22.98 ▲ | 116,000 |
| BAFL-CDEC | 0 | 0 | 0 | 57.59 | 0.67 ▲ | 0 |
| BAFL-CNOV | 0 | 0 | 0 | 56.93 | 0.66 ▲ | 0 |
| BAFL-COCT | 0 | 0 | 0 | 56.25 | 0.65 ▲ | 0 |
| BAFL-DEC | 0 | 0 | 0 | 57.59 | 0.67 ▲ | 0 |
| BAFL-NOV | 0 | 0 | 0 | 56.93 | 0.66 ▲ | 0 |
| BAFL-OCT | 55.36 | 56.15 | 55.34 | 56 | 0.48 ▲ | 56,500 |
| BAHL-CDEC | 0 | 0 | 0 | 154.26 | 2.29 ▲ | 0 |
| BAHL-CNOV | 0 | 0 | 0 | 152.49 | 2.26 ▲ | 0 |
| BAHL-COCT | 0 | 0 | 0 | 150.66 | 2.23 ▲ | 0 |
| BAHL-DEC | 0 | 0 | 0 | 154.26 | 2.29 ▲ | 0 |
| BAHL-NOV | 0 | 0 | 0 | 152.49 | 2.26 ▲ | 0 |
| BAHL-OCTB | 150 | 150 | 150 | 150 | 2.04 ▲ | 2,000 |
| BECO-DEC | 0 | 0 | 0 | 4.3 | -0.05 ▼ | 0 |
| BECO-NOV | 0 | 0 | 0 | 4.25 | -0.05 ▼ | 0 |
| BECO-OCT | 4.2 | 4.24 | 4.18 | 4.2 | -0.05 ▼ | 1,236,000 |
| BFBIO-CDEC | 0 | 0 | 0 | 130.7 | 0.68 ▲ | 0 |
| BFBIO-CNOV | 0 | 0 | 0 | 129.2 | 0.66 ▲ | 0 |
| BFBIO-COCT | 0 | 0 | 0 | 127.66 | 0.66 ▲ | 0 |
| BIPL-OCTB | 24.61 | 25.1 | 24 | 24.18 | -0.45 ▼ | 43,000 |
| BKTI-DEC | 0 | 0 | 0 | 46625 | 160 ▲ | 0 |
| BKTI-NOV | 0 | 0 | 0 | 46223 | 159 ▲ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 45806 | 157 ▲ | 0 |
| BML-DEC | 0 | 0 | 0 | 60.51 | 5.48 ▲ | 0 |
| BML-NOV | 0 | 0 | 0 | 59.82 | 5.42 ▲ | 0 |
| BML-OCT | 55 | 59.92 | 55 | 59.59 | 5.12 ▲ | 583,000 |
| BNL-CDEC | 0 | 0 | 0 | 5.31 | 0.09 ▲ | 0 |
| BNL-CNOV | 0 | 0 | 0 | 5.25 | 0.09 ▲ | 0 |
| BNL-COCT | 0 | 0 | 0 | 5.19 | 0.09 ▲ | 0 |
| BNL-DEC | 0 | 0 | 0 | 5.31 | 0.09 ▲ | 0 |
| BNL-NOV | 0 | 0 | 0 | 5.25 | 0.09 ▲ | 0 |
| BNL-OCT | 5.14 | 5.2 | 5.11 | 5.2 | 0.1 ▲ | 12,500 |
| BOP-CDEC | 0 | 0 | 0 | 29.47 | -0.26 ▼ | 0 |
| BOP-CNOV | 0 | 0 | 0 | 29.13 | -0.26 ▼ | 0 |
| BOP-COCT | 0 | 0 | 0 | 28.78 | -0.25 ▼ | 0 |
| BOP-DEC | 0 | 0 | 0 | 29.47 | -0.26 ▼ | 0 |
| BOP-NOV | 0 | 0 | 0 | 29.13 | -0.26 ▼ | 0 |
| BOP-OCTB | 28.81 | 28.93 | 28.52 | 28.73 | -0.23 ▼ | 1,986,500 |
| CEPB-CDEC | 0 | 0 | 0 | 25.89 | 0.11 ▲ | 0 |
| CEPB-CNOV | 0 | 0 | 0 | 25.59 | 0.11 ▲ | 0 |
| CEPB-COCT | 0 | 0 | 0 | 25.29 | 0.11 ▲ | 0 |
| CHCC-DEC | 0 | 0 | 0 | 274.76 | 2.45 ▲ | 0 |
| CHCC-NOVB | 0 | 0 | 0 | 271.62 | 2.42 ▲ | 0 |
| CHCC-OCTB | 0 | 0 | 0 | 268.36 | 2.39 ▲ | 0 |
| CNERGY-CDEC | 0 | 0 | 0 | 13.1 | 0.42 ▲ | 0 |
| CNERGY-CNOV | 0 | 0 | 0 | 12.95 | 0.42 ▲ | 0 |
| CNERGY-COCT | 0 | 0 | 0 | 12.8 | 0.42 ▲ | 0 |
| CNERGY-DEC | 0 | 0 | 0 | 13.1 | 0.42 ▲ | 0 |
| CNERGY-NOV | 12.55 | 12.7 | 12.01 | 12.7 | 0.25 ▲ | 29,500 |
| CNERGY-OCT | 12.37 | 12.88 | 12.22 | 12.77 | 0.44 ▲ | 19,364,500 |
| CPHL-CDEC | 0 | 0 | 0 | 65.47 | -0.09 ▼ | 0 |
| CPHL-CNOV | 0 | 0 | 0 | 64.72 | -0.09 ▼ | 0 |
| CPHL-COCT | 0 | 0 | 0 | 63.94 | -0.09 ▼ | 0 |
| CPHL-DEC | 0 | 0 | 0 | 65.47 | -0.09 ▼ | 0 |
| CPHL-NOV | 0 | 0 | 0 | 64.72 | -0.09 ▼ | 0 |
| CPHL-OCT | 63.9 | 64.18 | 63.56 | 63.83 | -0.07 ▼ | 67,500 |
| CSAP-CDEC | 0 | 0 | 0 | 90.63 | -0.75 ▼ | 0 |
| CSAP-CNOV | 0 | 0 | 0 | 89.6 | -0.74 ▼ | 0 |
| CSAP-COCT | 0 | 0 | 0 | 88.52 | -0.74 ▼ | 0 |
| CSIL-DEC | 0 | 0 | 0 | 5.64 | -0.22 ▼ | 0 |
| CSIL-NOV | 0 | 0 | 0 | 5.58 | -0.42 ▼ | 0 |
| CSIL-OCT | 5.71 | 5.71 | 5.26 | 5.5 | -0.2 ▼ | 319,500 |
| DCL-DEC | 0 | 0 | 0 | 9.29 | -0.1 ▼ | 0 |
| DCL-NOV | 0 | 0 | 0 | 9.18 | -0.1 ▼ | 0 |
| DCL-OCT | 9.18 | 9.25 | 9 | 9.08 | -0.09 ▼ | 329,500 |
| DGKC-CDEC | 0 | 0 | 0 | 187.24 | -0.36 ▼ | 0 |
| DGKC-CNOV | 0 | 0 | 0 | 185.1 | -0.35 ▼ | 0 |
| DGKC-COCT | 0 | 0 | 0 | 182.88 | -0.35 ▼ | 0 |
| DGKC-DEC | 0 | 0 | 0 | 181.61 | -0.35 ▼ | 0 |
| DGKC-DECB | 0 | 0 | 0 | 186.23 | -0.34 ▼ | 0 |
| DGKC-NOV | 0 | 0 | 0 | 181.61 | -0.35 ▼ | 0 |
| DGKC-NOVB | 0 | 0 | 0 | 184.1 | -0.34 ▼ | 0 |
| DGKC-OCT | 181.26 | 182.75 | 179.01 | 181.55 | -0.42 ▼ | 3,100,000 |
| DGKC-OCTB | 181.5 | 182.99 | 179.3 | 181.67 | -0.55 ▼ | 2,905,000 |
| EFERT-CDEC | 0 | 0 | 0 | 197.55 | 0.05 ▲ | 0 |
| EFERT-CNOV | 0 | 0 | 0 | 195.29 | 0.05 ▲ | 0 |
| EFERT-COCT | 0 | 0 | 0 | 192.95 | 0.05 ▲ | 0 |
| EFERT-DEC | 0 | 0 | 0 | 197.55 | 0.05 ▲ | 0 |
| EFERT-NOV | 0 | 0 | 0 | 195.29 | 0.05 ▲ | 0 |
| EFERT-OCT | 192.5 | 192.6 | 192 | 192.4 | 0.9 ▲ | 4,500 |
| ENGROH-DEC | 0 | 0 | 0 | 272.09 | 3.72 ▲ | 0 |
| ENGROH-NOV | 0 | 0 | 0 | 268.98 | 3.68 ▲ | 0 |
| ENGROH-OCT | 261 | 264.99 | 261 | 264.36 | 2.81 ▲ | 42,000 |
| EPCL-CDEC | 0 | 0 | 0 | 33.01 | 0.01 ▲ | 0 |
| EPCL-CNOV | 0 | 0 | 0 | 32.63 | 0.01 ▲ | 0 |
| EPCL-COCT | 0 | 0 | 0 | 32.24 | 0.01 ▲ | 0 |
| EPCL-DEC | 0 | 0 | 0 | 33.01 | 0.01 ▲ | 0 |
| EPCL-NOV | 0 | 0 | 0 | 32.63 | 0.01 ▲ | 0 |
| EPCL-OCT | 31.68 | 32.5 | 31.68 | 32 | -0.15 ▼ | 14,000 |
| FABL-CDEC | 0 | 0 | 0 | 94.44 | 0.18 ▲ | 0 |
| FABL-CNOV | 0 | 0 | 0 | 93.36 | 0.18 ▲ | 0 |
| FABL-COCT | 0 | 0 | 0 | 92.24 | 0.17 ▲ | 0 |
| FABL-DEC | 0 | 0 | 0 | 94.44 | 0.18 ▲ | 0 |
| FABL-NOV | 0 | 0 | 0 | 93.36 | 0.18 ▲ | 0 |
| FABL-OCTB | 92.63 | 92.63 | 92.63 | 92.63 | -0.1 ▼ | 1,000 |
| FATIMA-DEC | 0 | 0 | 0 | 140.82 | 0.7 ▲ | 0 |
| FATIMA-NOV | 0 | 0 | 0 | 139.21 | 0.69 ▲ | 0 |
| FATIMA-OCT | 136.65 | 136.72 | 136.6 | 136.6 | 1.54 ▲ | 3,500 |
| FCCL-CDEC | 0 | 0 | 0 | 53.06 | -0.35 ▼ | 0 |
| FCCL-CNOV | 0 | 0 | 0 | 52.46 | -0.34 ▼ | 0 |
| FCCL-COCT | 0 | 0 | 0 | 51.83 | -0.33 ▼ | 0 |
| FCCL-DEC | 0 | 0 | 0 | 53.06 | -0.35 ▼ | 0 |
| FCCL-NOVB | 0 | 0 | 0 | 52.46 | -0.34 ▼ | 0 |
| FCCL-OCTB | 51.51 | 52.5 | 51 | 51.69 | -0.36 ▼ | 633,000 |
| FCEPL-CDEC | 0 | 0 | 0 | 135.06 | -0.3 ▼ | 0 |
| FCEPL-CNOV | 0 | 0 | 0 | 133.52 | -0.3 ▼ | 0 |
| FCEPL-COCT | 0 | 0 | 0 | 131.91 | -0.3 ▼ | 0 |
| FCL-CDEC | 0 | 0 | 0 | 27.44 | -0.03 ▼ | 0 |
| FCL-CNOV | 0 | 0 | 0 | 27.13 | -0.02 ▼ | 0 |
| FCL-COCT | 0 | 0 | 0 | 26.81 | -0.02 ▼ | 0 |
| FCL-DEC | 0 | 0 | 0 | 25.91 | -0.02 ▼ | 0 |
| FCL-NOVB | 0 | 0 | 0 | 25.61 | -0.02 ▼ | 0 |
| FCL-OCTB | 0 | 0 | 0 | 25.31 | -0.19 ▼ | 1,000 |
| FDPL-OCT | 4.44 | 4.47 | 4.44 | 4.47 | 0.1 ▲ | 8,000 |
| FFC-CDEC | 0 | 0 | 0 | 551.98 | 2.32 ▲ | 0 |
| FFC-CNOV | 0 | 0 | 0 | 545.67 | 2.29 ▲ | 0 |
| FFC-COCT | 0 | 0 | 0 | 539.13 | 2.27 ▲ | 0 |
| FFC-DEC | 0 | 0 | 0 | 551.98 | 2.32 ▲ | 0 |
| FFC-NOV | 0 | 0 | 0 | 545.67 | 2.29 ▲ | 0 |
| FFC-OCT | 536.63 | 538.11 | 536.63 | 538.11 | 4.02 ▲ | 5,000 |
| FFL-CDEC | 0 | 0 | 0 | 14.44 | 0.07 ▲ | 0 |
| FFL-CNOV | 0 | 0 | 0 | 14.28 | 0.08 ▲ | 0 |
| FFL-COCT | 0 | 0 | 0 | 14.11 | 0.08 ▲ | 0 |
| FFL-DEC | 0 | 0 | 0 | 14.44 | 0.07 ▲ | 0 |
| FFL-NOV | 0 | 0 | 0 | 14.28 | 0.08 ▲ | 0 |
| FFL-OCT | 14.06 | 14.15 | 13.9 | 14.08 | 0.09 ▲ | 176,000 |
| GAL-CDEC | 0 | 0 | 0 | 497.47 | -2.83 ▼ | 0 |
| GAL-CNOV | 0 | 0 | 0 | 491.79 | -2.8 ▼ | 0 |
| GAL-COCT | 0 | 0 | 0 | 485.89 | -2.77 ▼ | 0 |
| GAL-DEC | 0 | 0 | 0 | 497.47 | -2.83 ▼ | 0 |
| GAL-NOVB | 489.04 | 489.04 | 489.04 | 489.04 | -5.55 ▼ | 500 |
| GAL-OCTB | 485 | 486.5 | 463 | 484.7 | -2.65 ▼ | 61,000 |
| GATM-DEC | 0 | 0 | 0 | 20.57 | 0.08 ▲ | 0 |
| GATM-NOV | 0 | 0 | 0 | 20.33 | 0.07 ▲ | 0 |
| GATM-OCT | 19.99 | 20.2 | 19.95 | 19.95 | -0.05 ▼ | 45,000 |
| GCIL-CDEC | 0 | 0 | 0 | 32.2 | 0.91 ▲ | 0 |
| GCIL-CNOV | 0 | 0 | 0 | 31.83 | 0.89 ▲ | 0 |
| GCIL-COCT | 0 | 0 | 0 | 31.45 | 0.88 ▲ | 0 |
| GCIL-DEC | 0 | 0 | 0 | 32.2 | 0.91 ▲ | 0 |
| GCIL-NOV | 0 | 0 | 0 | 31.83 | 0.89 ▲ | 0 |
| GCIL-OCT | 30.31 | 31.45 | 30.12 | 31.37 | 0.67 ▲ | 634,500 |
| GGL-CDEC | 0 | 0 | 0 | 19.62 | 0.99 ▲ | 0 |
| GGL-CNOV | 0 | 0 | 0 | 19.4 | 0.99 ▲ | 0 |
| GGL-COCT | 0 | 0 | 0 | 19.16 | 0.97 ▲ | 0 |
| GGL-DEC | 0 | 0 | 0 | 19.62 | 0.99 ▲ | 0 |
| GGL-NOV | 0 | 0 | 0 | 19.4 | 1.33 ▲ | 0 |
| GGL-OCT | 18.3 | 19.45 | 18.2 | 19.07 | 1.05 ▲ | 234,000 |
| GHNI-CDEC | 0 | 0 | 0 | 1054.72 | 15.93 ▲ | 0 |
| GHNI-CNOV | 0 | 0 | 0 | 1042.67 | 15.75 ▲ | 0 |
| GHNI-COCT | 0 | 0 | 0 | 1030.16 | 15.55 ▲ | 0 |
| GHNI-DEC | 0 | 0 | 0 | 1054.72 | 15.93 ▲ | 0 |
| GHNI-NOVB | 0 | 0 | 0 | 1042.67 | 15.75 ▲ | 0 |
| GHNI-OCTB | 1034.99 | 1040 | 1012 | 1030.92 | 14.92 ▲ | 27,000 |
| GLAXO-DEC | 0 | 0 | 0 | 322.12 | 1.15 ▲ | 0 |
| GLAXO-NOV | 0 | 0 | 0 | 318.44 | 1.14 ▲ | 0 |
| GLAXO-OCTB | 0 | 0 | 0 | 314.62 | 0.91 ▲ | 0 |
| HBL-CDEC | 0 | 0 | 0 | 296.16 | 0.19 ▲ | 0 |
| HBL-CNOV | 0 | 0 | 0 | 292.78 | 0.19 ▲ | 0 |
| HBL-COCT | 0 | 0 | 0 | 289.27 | 0.19 ▲ | 0 |
| HBL-DEC | 0 | 0 | 0 | 296.16 | 0.19 ▲ | 0 |
| HBL-NOV | 0 | 0 | 0 | 292.78 | 0.19 ▲ | 0 |
| HBL-OCTB | 286.81 | 291 | 286.81 | 288.77 | 0.74 ▲ | 33,500 |
| HCAR-CDEC | 0 | 0 | 0 | 206.09 | -1.77 ▼ | 0 |
| HCAR-CNOV | 0 | 0 | 0 | 203.74 | -1.75 ▼ | 0 |
| HCAR-COCT | 0 | 0 | 0 | 201.3 | -1.73 ▼ | 0 |
| HMB-CDEC | 0 | 0 | 0 | 99.83 | 1.86 ▲ | 0 |
| HMB-CNOV | 0 | 0 | 0 | 98.69 | 1.83 ▲ | 0 |
| HMB-COCT | 0 | 0 | 0 | 97.51 | 1.82 ▲ | 0 |
| HMB-DEC | 0 | 0 | 0 | 99.83 | 1.86 ▲ | 0 |
| HMB-NOV | 0 | 0 | 0 | 98.69 | 1.83 ▲ | 0 |
| HMB-OCTB | 0 | 0 | 0 | 97.51 | 1.82 ▲ | 0 |
| HUBC-CDEC | 0 | 0 | 0 | 197.44 | -1.09 ▼ | 0 |
| HUBC-CNOV | 0 | 0 | 0 | 195.19 | -1.07 ▼ | 0 |
| HUBC-COCT | 0 | 0 | 0 | 192.85 | -1.06 ▼ | 0 |
| HUBC-DEC | 0 | 0 | 0 | 197.44 | -1.09 ▼ | 0 |
| HUBC-NOVB | 0 | 0 | 0 | 195.19 | -1.07 ▼ | 0 |
| HUBC-OCTB | 192.9 | 194.01 | 191.89 | 192.47 | -1.18 ▼ | 788,000 |
| HUMNL-CDEC | 0 | 0 | 0 | 9.4 | -0.3 ▼ | 0 |
| HUMNL-CNOV | 0 | 0 | 0 | 9.3 | -0.28 ▼ | 0 |
| HUMNL-COCT | 0 | 0 | 0 | 9.18 | -0.29 ▼ | 0 |
| HUMNL-DEC | 0 | 0 | 0 | 9.12 | -0.29 ▼ | 0 |
| HUMNL-DECB | 0 | 0 | 0 | 8.9 | -0.28 ▼ | 0 |
| HUMNL-NOV | 0 | 0 | 0 | 9.12 | -0.29 ▼ | 0 |
| HUMNL-NOVB | 0 | 0 | 0 | 8.8 | -0.27 ▼ | 0 |
| HUMNL-OCT | 9.28 | 9.4 | 9.13 | 9.19 | -0.21 ▼ | 459,000 |
| HUMNL-OCTB | 9 | 9.12 | 8.71 | 8.71 | -0.33 ▼ | 246,000 |
| ILP-DEC | 0 | 0 | 0 | 98.12 | 0.38 ▲ | 0 |
| ILP-NOVB | 0 | 0 | 0 | 97 | 0.38 ▲ | 0 |
| ILP-OCTB | 94.98 | 94.98 | 94.98 | 94.98 | -3.51 ▼ | 1,000 |
| IMAGE-DEC | 0 | 0 | 0 | 23.9 | 0.52 ▲ | 0 |
| IMAGE-DECB | 0 | 0 | 0 | 23.55 | 0.51 ▲ | 0 |
| IMAGE-NOV | 0 | 0 | 0 | 23.9 | 0.52 ▲ | 0 |
| IMAGE-NOVB | 0 | 0 | 0 | 23.28 | 0.5 ▲ | 0 |
| IMAGE-OCT | 0 | 0 | 0 | 23.9 | 0.72 ▲ | 0 |
| IMAGE-OCTB | 0 | 0 | 0 | 23 | 0.49 ▲ | 0 |
| ISL-CDEC | 0 | 0 | 0 | 80.36 | -0.08 ▼ | 0 |
| ISL-CNOV | 0 | 0 | 0 | 79.44 | -0.08 ▼ | 0 |
| ISL-COCT | 0 | 0 | 0 | 78.48 | -0.09 ▼ | 0 |
| JSGBETF-DEC | 0 | 0 | 0 | 38.62 | -0.23 ▼ | 0 |
| JSGBETF-NOV | 0 | 0 | 0 | 38.18 | -0.23 ▼ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 37.72 | -0.23 ▼ | 0 |
| JVDC-DEC | 0 | 0 | 0 | 138.92 | -0.28 ▼ | 0 |
| JVDC-NOVB | 0 | 0 | 0 | 137.33 | -0.28 ▼ | 0 |
| JVDC-OCTB | 134.04 | 146 | 133 | 135.5 | 0.5 ▲ | 55,500 |
| KAPCO-CDEC | 0 | 0 | 0 | 27.24 | -0.21 ▼ | 0 |
| KAPCO-CNOV | 0 | 0 | 0 | 26.93 | -0.2 ▼ | 0 |
| KAPCO-COCT | 0 | 0 | 0 | 26.6 | -0.21 ▼ | 0 |
| KAPCO-DEC | 0 | 0 | 0 | 26.42 | -0.2 ▼ | 0 |
| KAPCO-DECB | 0 | 0 | 0 | 25.7 | -0.2 ▼ | 0 |
| KAPCO-NOV | 0 | 0 | 0 | 26.42 | -0.2 ▼ | 0 |
| KAPCO-NOVB | 0 | 0 | 0 | 25.41 | -0.19 ▼ | 0 |
| KAPCO-OCT | 26.81 | 26.81 | 26 | 26.07 | -0.58 ▼ | 33,000 |
| KAPCO-OCTB | 24.26 | 25.25 | 24.26 | 25.25 | -1.25 ▼ | 57,500 |
| KEL-CDEC | 0 | 0 | 0 | 6.12 | 0.09 ▲ | 0 |
| KEL-CNOV | 0 | 0 | 0 | 6.05 | 0.09 ▲ | 0 |
| KEL-COCT | 0 | 0 | 0 | 5.98 | 0.09 ▲ | 0 |
| KEL-DEC | 0 | 0 | 0 | 6.12 | 0.09 ▲ | 0 |
| KEL-NOV | 6.69 | 6.69 | 6.69 | 6.69 | 0.73 ▲ | 1,000 |
| KEL-OCT | 5.85 | 6 | 5.79 | 5.96 | 0.07 ▲ | 11,064,500 |
| KOHC-DEC | 0 | 0 | 0 | 87.16 | 0.54 ▲ | 0 |
| KOHC-NOV | 0 | 0 | 0 | 86.16 | 0.53 ▲ | 0 |
| KOHC-OCT | 84.02 | 85.99 | 83.78 | 85.56 | 0.84 ▲ | 11,500 |
| KOSM-DEC | 0 | 0 | 0 | 5.64 | -0.03 ▼ | 0 |
| KOSM-NOV | 0 | 0 | 0 | 5.58 | -0.03 ▼ | 0 |
| KOSM-OCT | 5.6 | 5.7 | 5.47 | 5.5 | -0.06 ▼ | 4,688,500 |
| KSE30-DEC | 0 | 0 | 0 | 50176 | 158 ▲ | 0 |
| KSE30-NOV | 0 | 0 | 0 | 49744 | 157 ▲ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 49295 | 155 ▲ | 0 |
| LOADS-CDEC | 0 | 0 | 0 | 12.23 | -0.06 ▼ | 0 |
| LOADS-CNOV | 0 | 0 | 0 | 12.09 | -0.06 ▼ | 0 |
| LOADS-COCT | 0 | 0 | 0 | 11.94 | -0.07 ▼ | 0 |
| LOADS-DEC | 0 | 0 | 0 | 12.23 | -0.06 ▼ | 0 |
| LOADS-NOV | 0 | 0 | 0 | 12.09 | -0.06 ▼ | 0 |
| LOADS-OCT | 11.94 | 12.26 | 11.82 | 11.84 | -0.16 ▼ | 31,000 |
| LOTCHEM-CDEC | 0 | 0 | 0 | 27.13 | 0.25 ▲ | 0 |
| LOTCHEM-CNOV | 0 | 0 | 0 | 26.82 | 0.25 ▲ | 0 |
| LOTCHEM-COCT | 0 | 0 | 0 | 26.49 | 0.24 ▲ | 0 |
| LOTCHEM-DEC | 0 | 0 | 0 | 27.13 | 0.25 ▲ | 0 |
| LOTCHEM-NOV | 0 | 0 | 0 | 26.82 | 0.25 ▲ | 0 |
| LOTCHEM-OCT | 26.25 | 26.69 | 26.25 | 26.4 | 0.09 ▲ | 103,000 |
| LUCK-DEC | 0 | 0 | 0 | 413.32 | 4.93 ▲ | 0 |
| LUCK-NOVB | 0 | 0 | 0 | 408.6 | 4.87 ▲ | 0 |
| LUCK-OCTB | 397 | 403.99 | 397 | 402.59 | 4.52 ▲ | 90,000 |
| MARI-DEC | 0 | 0 | 0 | 654.63 | 5.5 ▲ | 0 |
| MARI-NOVB | 0 | 0 | 0 | 647.14 | 5.43 ▲ | 0 |
| MARI-OCTB | 638 | 638 | 632.56 | 638 | 3 ▲ | 18,500 |
| MCB-CDEC | 0 | 0 | 0 | 381.52 | -3.52 ▼ | 0 |
| MCB-CNOV | 0 | 0 | 0 | 377.16 | -3.48 ▼ | 0 |
| MCB-COCT | 0 | 0 | 0 | 372.63 | -3.45 ▼ | 0 |
| MCB-DEC | 0 | 0 | 0 | 381.52 | -3.52 ▼ | 0 |
| MCB-NOV | 0 | 0 | 0 | 377.16 | -3.48 ▼ | 0 |
| MCB-OCTB | 372 | 373.1 | 372 | 372.97 | -3.03 ▼ | 23,500 |
| MDTL-DEC | 0 | 0 | 0 | 7.1 | 0.09 ▲ | 0 |
| MDTL-NOV | 0 | 0 | 0 | 7.02 | 0.09 ▲ | 0 |
| MDTL-OCT | 6.85 | 7.15 | 6.83 | 6.94 | 0.07 ▲ | 1,043,000 |
| MEBL-DEC | 0 | 0 | 0 | 562.27 | 2.4 ▲ | 0 |
| MEBL-NOV | 0 | 0 | 0 | 555.84 | 2.37 ▲ | 0 |
| MEBL-OCTB | 0 | 0 | 0 | 549.18 | 2.18 ▲ | 0 |
| MLCF-CDEC | 0 | 0 | 0 | 92.59 | -0.3 ▼ | 0 |
| MLCF-CNOV | 0 | 0 | 0 | 91.53 | -0.3 ▼ | 0 |
| MLCF-COCT | 0 | 0 | 0 | 90.44 | -0.29 ▼ | 0 |
| MLCF-DEC | 0 | 0 | 0 | 92.59 | -0.3 ▼ | 0 |
| MLCF-NOV | 91.47 | 91.47 | 91.47 | 91.47 | -0.36 ▼ | 500 |
| MLCF-OCT | 90.4 | 90.75 | 89.01 | 90.29 | -0.25 ▼ | 1,509,000 |
| MTL-DECB | 0 | 0 | 0 | 295.89 | 0.01 ▲ | 0 |
| MTL-NOVB | 0 | 0 | 0 | 292.51 | 0.01 ▲ | 0 |
| MTL-OCT | 300 | 304 | 297 | 298 | -1 ▼ | 33,000 |
| MTL-OCTB | 291 | 297 | 287.99 | 288.3 | -0.7 ▼ | 36,000 |
| MUGHAL-CDEC | 0 | 0 | 0 | 68.39 | -0.49 ▼ | 0 |
| MUGHAL-CNOV | 0 | 0 | 0 | 67.6 | -0.49 ▼ | 0 |
| MUGHAL-COCT | 0 | 0 | 0 | 66.79 | -0.49 ▼ | 0 |
| MUGHAL-DEC | 0 | 0 | 0 | 66.33 | -0.48 ▼ | 0 |
| MUGHAL-DECB | 0 | 0 | 0 | 66.36 | -0.49 ▼ | 0 |
| MUGHAL-NOV | 0 | 0 | 0 | 66.33 | -0.48 ▼ | 0 |
| MUGHAL-NOVB | 0 | 0 | 0 | 65.61 | -0.47 ▼ | 0 |
| MUGHAL-OCT | 66.5 | 66.5 | 65.3 | 65.97 | -0.69 ▼ | 86,500 |
| MUGHAL-OCTB | 65.25 | 65.5 | 64.25 | 64.88 | -0.49 ▼ | 71,000 |
| MZNPETF-DEC | 0 | 0 | 0 | 17.55 | 0.01 ▲ | 0 |
| MZNPETF-NOV | 0 | 0 | 0 | 17.35 | 0.01 ▲ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 17.14 | 0 | 15,000 |
| NATF-CDEC | 0 | 0 | 0 | 324.04 | -8.1 ▼ | 0 |
| NATF-CNOV | 0 | 0 | 0 | 320.34 | -8 ▼ | 0 |
| NATF-COCT | 0 | 0 | 0 | 316.49 | -7.92 ▼ | 0 |
| NATF-DEC | 0 | 0 | 0 | 314.3 | -7.86 ▼ | 0 |
| NATF-DECB | 0 | 0 | 0 | 319.06 | -7.97 ▼ | 0 |
| NATF-NOV | 0 | 0 | 0 | 314.3 | -7.86 ▼ | 0 |
| NATF-NOVB | 0 | 0 | 0 | 315.41 | -7.89 ▼ | 0 |
| NATF-OCT | 309.01 | 309.01 | 309.01 | 309.01 | -13.15 ▼ | 500 |
| NATF-OCTB | 0 | 0 | 0 | 311.63 | -7.79 ▼ | 0 |
| NBP-CDEC | 0 | 0 | 0 | 163.72 | 2.67 ▲ | 0 |
| NBP-CNOV | 0 | 0 | 0 | 161.85 | 2.64 ▲ | 0 |
| NBP-COCT | 0 | 0 | 0 | 159.91 | 2.61 ▲ | 0 |
| NBP-DEC | 0 | 0 | 0 | 163.72 | 2.67 ▲ | 0 |
| NBPGETF-DEC | 0 | 0 | 0 | 26.47 | -0.04 ▼ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 26.16 | -0.04 ▼ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 25.85 | -0.04 ▼ | 0 |
| NBP-NOV | 0 | 0 | 0 | 161.85 | 2.64 ▲ | 0 |
| NBP-OCT | 156 | 160.4 | 155.75 | 159.61 | 2.72 ▲ | 210,000 |
| NCPL-CDEC | 0 | 0 | 0 | 49.76 | -1.06 ▼ | 0 |
| NCPL-CNOV | 0 | 0 | 0 | 49.19 | -1.05 ▼ | 0 |
| NCPL-COCT | 0 | 0 | 0 | 48.6 | -1.04 ▼ | 0 |
| NCPL-DECB | 0 | 0 | 0 | 49.76 | -1.06 ▼ | 0 |
| NCPL-NOVB | 49 | 49 | 49 | 49 | -1.24 ▼ | 3,000 |
| NCPL-OCTB | 49.32 | 49.5 | 47.65 | 48.55 | -1.01 ▼ | 1,276,500 |
| NETSOL-CDEC | 0 | 0 | 0 | 122.46 | 0.5 ▲ | 0 |
| NETSOL-CNOV | 0 | 0 | 0 | 121.06 | 0.5 ▲ | 0 |
| NETSOL-COCT | 0 | 0 | 0 | 119.61 | 0.49 ▲ | 0 |
| NITGETF-DEC | 0 | 0 | 0 | 33.21 | -0.08 ▼ | 0 |
| NITGETF-NOV | 0 | 0 | 0 | 32.83 | -0.08 ▼ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 32.43 | -0.09 ▼ | 0 |
| NML-CDEC | 0 | 0 | 0 | 126.44 | -0.01 ▼ | 0 |
| NML-CNOV | 0 | 0 | 0 | 125 | -0.01 ▼ | 0 |
| NML-COCT | 0 | 0 | 0 | 123.5 | -0.01 ▼ | 0 |
| NML-DEC | 0 | 0 | 0 | 122.69 | -0.02 ▼ | 0 |
| NML-DECB | 0 | 0 | 0 | 124.39 | -0.01 ▼ | 0 |
| NML-NOV | 0 | 0 | 0 | 122.69 | -0.02 ▼ | 0 |
| NML-NOVB | 0 | 0 | 0 | 122.97 | -0.01 ▼ | 0 |
| NML-OCT | 122.1 | 124.15 | 121.16 | 122.58 | 0.03 ▲ | 459,500 |
| NML-OCTB | 122 | 123.9 | 120.75 | 121.43 | -0.56 ▼ | 450,500 |
| NPL-CDEC | 0 | 0 | 0 | 54.14 | -0.32 ▼ | 0 |
| NPL-CNOV | 0 | 0 | 0 | 53.52 | -0.32 ▼ | 0 |
| NPL-COCT | 0 | 0 | 0 | 52.88 | -0.31 ▼ | 0 |
| NPL-DEC | 0 | 0 | 0 | 52.51 | -0.31 ▼ | 0 |
| NPL-DECB | 0 | 0 | 0 | 53.15 | -0.32 ▼ | 0 |
| NPL-NOV | 52 | 54 | 52 | 52.58 | -0.24 ▼ | 19,500 |
| NPL-NOVB | 0 | 0 | 0 | 52.54 | -0.32 ▼ | 0 |
| NPL-OCT | 53.48 | 53.5 | 51.5 | 52.59 | -0.24 ▼ | 2,701,000 |
| NPL-OCTB | 52.1 | 52.97 | 50.99 | 52.1 | -0.16 ▼ | 2,396,000 |
| NRL-DEC | 0 | 0 | 0 | 675.6 | 13.77 ▲ | 0 |
| NRL-NOV | 0 | 0 | 0 | 667.87 | 13.6 ▲ | 0 |
| NRL-OCT | 640.15 | 663 | 633.01 | 658.32 | 13.51 ▲ | 1,926,000 |
| OGDC-CDEC | 0 | 0 | 0 | 309.03 | 0.68 ▲ | 0 |
| OGDC-CNOV | 0 | 0 | 0 | 305.5 | 0.67 ▲ | 0 |
| OGDC-COCT | 0 | 0 | 0 | 301.83 | 0.65 ▲ | 0 |
| OGDC-DEC | 0 | 0 | 0 | 309.03 | 0.68 ▲ | 0 |
| OGDC-NOVB | 0 | 0 | 0 | 305.5 | 0.67 ▲ | 0 |
| OGDC-OCTB | 303.5 | 303.5 | 296 | 301.72 | 1.79 ▲ | 726,000 |
| OGTI-DEC | 0 | 0 | 0 | 34335 | 120 ▲ | 0 |
| OGTI-NOV | 0 | 0 | 0 | 34039 | 119 ▲ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 33732 | 118 ▲ | 0 |
| P01GHS020927 | 90.32 | 90.32 | 90.32 | 90.32 | 0.02 ▲ | 5,000 |
| P01GHS050827 | 91.15 | 91.15 | 91.15 | 91.15 | 0.03 ▲ | 5,000 |
| P01GHS080727 | 91.94 | 91.94 | 91.94 | 91.94 | 0.03 ▲ | 10,000 |
| P01GHS100627 | 92.79 | 92.79 | 92.79 | 92.79 | 0.04 ▲ | 5,000 |
| P01GHS130527 | 93.38 | 93.38 | 93.38 | 93.38 | 0 | 5,000 |
| P01GHS150427 | 94.14 | 94.14 | 94.14 | 94.14 | 0.01 ▲ | 5,000 |
| P01GHS160927 | 89.87 | 89.87 | 89.87 | 89.87 | 0.02 ▲ | 5,000 |
| P01GHS190827 | 90.75 | 90.75 | 90.75 | 90.75 | 0.02 ▲ | 5,000 |
| P01GHS230627 | 92.4 | 92.4 | 92.4 | 92.4 | 0.04 ▲ | 5,000 |
| P01GIS101226 | 0 | 0 | 0 | 97.54 | 0 | 72,000,000 |
| P01GIS210127 | 96.87 | 96.87 | 96.87 | 96.87 | 0.03 ▲ | 15,000 |
| P03FRR211027 | 99.35 | 99.35 | 99.35 | 99.35 | -0.6 ▼ | 5,000 |
| P03FRR300528 | 97.45 | 97.45 | 97.45 | 97.45 | 0.05 ▲ | 50,000 |
| P03GHS101226 | 97.42 | 97.42 | 97.42 | 97.42 | 0 | 590,000 |
| P03GHS121126 | 99.12 | 99.12 | 99.12 | 99.12 | 0.03 ▲ | 7,100,005,000 |
| P03GHS241226 | 97.57 | 97.57 | 97.57 | 97.57 | 0 | 50,000 |
| P03GHS261126 | 98.65 | 98.69 | 98.61 | 98.68 | 0.02 ▲ | 482,100,000 |
| P03GHS291026 | 99.56 | 99.56 | 99.56 | 99.56 | 0.03 ▲ | 5,000 |
| P05FRR050831 | 95.66 | 95.66 | 95.66 | 95.66 | -0.04 ▼ | 50,000 |
| P05FRR211029 | 99.55 | 99.55 | 99.55 | 99.55 | -0.14 ▼ | 2,061,500,000 |
| P05FRR240129 | 104.97 | 104.97 | 104.97 | 104.97 | -0.43 ▼ | 1,000,000 |
| P05VRR211029 | 99.75 | 99.75 | 99.75 | 99.75 | 1.35 ▲ | 6,559,980,000 |
| P06GHS040227 | 96.5 | 96.5 | 96.5 | 96.5 | 0.03 ▲ | 5,000 |
| P06GHS040327 | 95.74 | 95.74 | 95.74 | 95.74 | 0.03 ▲ | 30,000 |
| P06GHS210127 | 96.93 | 96.93 | 96.93 | 96.93 | 0.03 ▲ | 562,005,000 |
| PACE-DEC | 0 | 0 | 0 | 10 | 0.09 ▲ | 0 |
| PACE-NOV | 0 | 0 | 0 | 9.89 | 0.09 ▲ | 0 |
| PACE-OCT | 9.65 | 9.9 | 9.61 | 9.78 | 0.11 ▲ | 2,468,000 |
| PAEL-CDEC | 0 | 0 | 0 | 34.63 | 0.08 ▲ | 0 |
| PAEL-CNOV | 0 | 0 | 0 | 34.24 | 0.08 ▲ | 0 |
| PAEL-COCT | 0 | 0 | 0 | 33.82 | 0.07 ▲ | 0 |
| PAEL-DEC | 0 | 0 | 0 | 34.63 | 0.08 ▲ | 0 |
| PAEL-NOV | 0 | 0 | 0 | 34.24 | 0.08 ▲ | 0 |
| PAEL-OCT | 33.6 | 33.87 | 33.23 | 33.79 | 0.17 ▲ | 338,500 |
| PIAHCLA-DEC | 0 | 0 | 0 | 24.43 | -0.37 ▼ | 0 |
| PIAHCLA-NOV | 0 | 0 | 0 | 24.16 | -0.35 ▼ | 0 |
| PIAHCLA-OCT | 24.25 | 24.55 | 23.7 | 23.83 | -0.38 ▼ | 2,777,500 |
| PIBTL-CDEC | 0 | 0 | 0 | 14.15 | -0.05 ▼ | 0 |
| PIBTL-CNOV | 0 | 0 | 0 | 13.98 | -0.06 ▼ | 0 |
| PIBTL-COCT | 0 | 0 | 0 | 13.82 | -0.05 ▼ | 0 |
| PIBTL-DEC | 0 | 0 | 0 | 14.15 | -0.05 ▼ | 0 |
| PIBTL-NOV | 0 | 0 | 0 | 13.98 | -0.06 ▼ | 0 |
| PIBTL-OCT | 13.8 | 14 | 13.7 | 13.8 | -0.04 ▼ | 1,159,500 |
| PIOC-CDEC | 0 | 0 | 0 | 238.22 | 0.51 ▲ | 0 |
| PIOC-CNOV | 0 | 0 | 0 | 235.5 | 0.5 ▲ | 0 |
| PIOC-COCT | 0 | 0 | 0 | 232.67 | 0.49 ▲ | 0 |
| PIOC-OCT | 233.52 | 233.52 | 231.51 | 232.17 | 0.62 ▲ | 29,500 |
| POL-CDEC | 0 | 0 | 0 | 682.78 | -4.24 ▼ | 0 |
| POL-CNOV | 0 | 0 | 0 | 674.98 | -4.19 ▼ | 0 |
| POL-COCT | 0 | 0 | 0 | 666.88 | -4.15 ▼ | 0 |
| POL-DEC | 0 | 0 | 0 | 682.78 | -4.24 ▼ | 0 |
| POL-NOVB | 0 | 0 | 0 | 674.98 | -5.02 ▼ | 0 |
| POL-OCTB | 0 | 0 | 0 | 666.88 | -3.14 ▼ | 0 |
| POWER-DEC | 0 | 0 | 0 | 21.64 | 0.16 ▲ | 0 |
| POWER-NOV | 0 | 0 | 0 | 21.39 | 0.15 ▲ | 0 |
| POWER-OCT | 21 | 21.66 | 20.5 | 21.66 | 0.68 ▲ | 9,000 |
| PPL-CDEC | 0 | 0 | 0 | 224.21 | -0.05 ▼ | 0 |
| PPL-CNOV | 0 | 0 | 0 | 221.65 | -0.05 ▼ | 0 |
| PPL-COCT | 0 | 0 | 0 | 218.99 | -0.05 ▼ | 0 |
| PPL-DEC | 0 | 0 | 0 | 217.56 | -0.06 ▼ | 0 |
| PPL-DECB | 0 | 0 | 0 | 218.06 | -0.06 ▼ | 0 |
| PPL-NOV | 0 | 0 | 0 | 217.56 | 2.56 ▲ | 0 |
| PPL-NOVB | 215.65 | 215.65 | 215.65 | 215.65 | 0.03 ▲ | 1,000 |
| PPL-OCT | 216.5 | 218 | 214.8 | 217.37 | 1.09 ▲ | 2,809,500 |
| PPL-OCTB | 210.99 | 213.85 | 210.01 | 213.37 | 1.05 ▲ | 3,299,000 |
| PREMA-CDEC | 0 | 0 | 0 | 33.81 | 0.78 ▲ | 0 |
| PREMA-CNOV | 0 | 0 | 0 | 33.42 | 0.77 ▲ | 0 |
| PREMA-COCT | 0 | 0 | 0 | 33.02 | 0.76 ▲ | 0 |
| PREMA-OCT | 32.5 | 33.61 | 31.91 | 32.97 | 0.84 ▲ | 918,500 |
| PRL-CDEC | 0 | 0 | 0 | 102.26 | 6.14 ▲ | 0 |
| PRL-CNOV | 0 | 0 | 0 | 101.09 | 6.07 ▲ | 0 |
| PRL-COCT | 0 | 0 | 0 | 99.88 | 6 ▲ | 0 |
| PRL-DEC | 0 | 0 | 0 | 102.26 | 6.14 ▲ | 0 |
| PRL-NOV | 0 | 0 | 0 | 101.09 | 6.07 ▲ | 0 |
| PRL-OCT | 93.25 | 100.9 | 92.1 | 99.67 | 5.91 ▲ | 27,002,500 |
| PSO-CDEC | 0 | 0 | 0 | 371.62 | -0.37 ▼ | 0 |
| PSO-CNOV | 0 | 0 | 0 | 367.37 | -0.37 ▼ | 0 |
| PSO-COCT | 0 | 0 | 0 | 362.97 | -0.37 ▼ | 0 |
| PSO-DEC | 0 | 0 | 0 | 360.45 | -0.37 ▼ | 0 |
| PSO-DECB | 0 | 0 | 0 | 361.32 | -0.36 ▼ | 0 |
| PSO-NOV | 0 | 0 | 0 | 360.45 | -0.37 ▼ | 0 |
| PSO-NOVB | 0 | 0 | 0 | 357.19 | -0.36 ▼ | 0 |
| PSO-OCT | 361 | 361.5 | 357.3 | 360.12 | -0.69 ▼ | 2,313,000 |
| PSO-OCTB | 353.5 | 353.99 | 350.49 | 353.01 | -0.72 ▼ | 2,456,500 |
| PTC-CDEC | 0 | 0 | 0 | 52.75 | -0.87 ▼ | 0 |
| PTC-CNOV | 0 | 0 | 0 | 52.14 | -0.87 ▼ | 0 |
| PTC-COCT | 0 | 0 | 0 | 51.52 | -0.86 ▼ | 0 |
| PTC-DEC | 0 | 0 | 0 | 52.75 | -0.87 ▼ | 0 |
| PTC-NOV | 51 | 52 | 51 | 52 | -0.6 ▼ | 3,000 |
| PTC-OCT | 52.1 | 52.64 | 50.3 | 51.09 | -1.14 ▼ | 3,317,500 |
| SAZEW-CDEC | 0 | 0 | 0 | 1595.31 | -9.3 ▼ | 0 |
| SAZEW-CNOV | 0 | 0 | 0 | 1577.07 | -9.2 ▼ | 0 |
| SAZEW-COCT | 0 | 0 | 0 | 1558.17 | -9.09 ▼ | 0 |
| SAZEW-DEC | 0 | 0 | 0 | 1595.31 | -9.3 ▼ | 0 |
| SAZEW-NOVB | 0 | 0 | 0 | 1577.07 | -9.2 ▼ | 0 |
| SAZEW-OCTB | 1561 | 1570 | 1536 | 1555.24 | -8.45 ▼ | 96,500 |
| SEARL-CDEC | 0 | 0 | 0 | 78.94 | -0.59 ▼ | 0 |
| SEARL-CNOV | 0 | 0 | 0 | 78.04 | -0.58 ▼ | 0 |
| SEARL-COCT | 0 | 0 | 0 | 77.1 | -0.58 ▼ | 0 |
| SEARL-DEC | 0 | 0 | 0 | 78.94 | 0.38 ▲ | 0 |
| SEARL-NOVB | 0 | 0 | 0 | 78.04 | 0.54 ▲ | 0 |
| SEARL-OCTB | 76.8 | 77.1 | 74.1 | 76.93 | 0.18 ▲ | 1,154,500 |
| SGF-CDEC | 0 | 0 | 0 | 109.03 | -0.29 ▼ | 0 |
| SGF-CNOV | 0 | 0 | 0 | 107.78 | -0.29 ▼ | 0 |
| SGF-COCT | 0 | 0 | 0 | 106.49 | -0.29 ▼ | 0 |
| SLGL-CDEC | 0 | 0 | 0 | 15.45 | 0.39 ▲ | 0 |
| SLGL-CNOV | 0 | 0 | 0 | 15.28 | 0.39 ▲ | 0 |
| SLGL-COCT | 0 | 0 | 0 | 15.09 | 0.38 ▲ | 0 |
| SLGL-DEC | 0 | 0 | 0 | 15.45 | 0.39 ▲ | 0 |
| SLGL-NOV | 0 | 0 | 0 | 15.28 | 0.39 ▲ | 0 |
| SLGL-OCT | 14.56 | 15.35 | 14.27 | 15.01 | 0.32 ▲ | 183,500 |
| SNBL-DEC | 0 | 0 | 0 | 19.59 | 0.13 ▲ | 0 |
| SNBL-NOV | 0 | 0 | 0 | 19.36 | 0.12 ▲ | 0 |
| SNBL-OCT | 19.06 | 19.06 | 18.99 | 18.99 | 0.03 ▲ | 1,000 |
| SNGP-DEC | 0 | 0 | 0 | 92.71 | 0.16 ▲ | 0 |
| SNGP-NOV | 0 | 0 | 0 | 91.65 | 0.16 ▲ | 0 |
| SNGP-OCT | 90 | 90.5 | 89.07 | 90.14 | 0 | 220,000 |
| SPEL-CDEC | 0 | 0 | 0 | 40.52 | 0.12 ▲ | 0 |
| SPEL-CNOV | 0 | 0 | 0 | 40.05 | 0.11 ▲ | 0 |
| SPEL-COCT | 0 | 0 | 0 | 39.57 | 0.11 ▲ | 0 |
| SSGC-DEC | 0 | 0 | 0 | 23.32 | 0.03 ▲ | 0 |
| SSGC-NOV | 0 | 0 | 0 | 23.05 | 0.03 ▲ | 0 |
| SSGC-OCT | 22.7 | 22.85 | 22.4 | 22.72 | 0.08 ▲ | 802,000 |
| SYS-DEC | 0 | 0 | 0 | 117.63 | 0.46 ▲ | 0 |
| SYS-NOV | 0 | 0 | 0 | 116.28 | 0.45 ▲ | 0 |
| SYS-OCT | 114.39 | 115 | 114.36 | 114.68 | 0.79 ▲ | 27,500 |
| TBL-CDEC | 0 | 0 | 0 | 9.64 | 0.09 ▲ | 0 |
| TBL-CNOV | 0 | 0 | 0 | 9.53 | 0.09 ▲ | 0 |
| TBL-COCT | 0 | 0 | 0 | 9.42 | 0.09 ▲ | 0 |
| TELE-OCT | 7.49 | 7.49 | 7.05 | 7.07 | -0.01 ▼ | 165,000 |
| THCCL-CDEC | 0 | 0 | 0 | 67.64 | -0.39 ▼ | 0 |
| THCCL-CNOV | 0 | 0 | 0 | 66.87 | -0.39 ▼ | 0 |
| THCCL-COCT | 0 | 0 | 0 | 66.07 | -0.38 ▼ | 0 |
| THCCL-DEC | 0 | 0 | 0 | 67.64 | -0.39 ▼ | 0 |
| THCCL-NOV | 0 | 0 | 0 | 66.87 | -0.39 ▼ | 0 |
| THCCL-OCT | 65.98 | 66.8 | 64.75 | 65.96 | -0.38 ▼ | 1,173,500 |
| TOMCL-CDEC | 0 | 0 | 0 | 31.2 | 2.83 ▲ | 0 |
| TOMCL-CNOV | 0 | 0 | 0 | 30.84 | 2.79 ▲ | 0 |
| TOMCL-COCT | 0 | 0 | 0 | 30.47 | 2.76 ▲ | 0 |
| TOMCL-DEC | 0 | 0 | 0 | 31.2 | 2.83 ▲ | 0 |
| TOMCL-NOV | 0 | 0 | 0 | 30.84 | 2.79 ▲ | 0 |
| TOMCL-OCT | 28 | 30.36 | 27.26 | 30.36 | 2.76 ▲ | 1,061,500 |
| TPL-DEC | 0 | 0 | 0 | 21.42 | 0.01 ▲ | 0 |
| TPL-NOV | 0 | 0 | 0 | 21.18 | 0.01 ▲ | 0 |
| TPL-OCT | 20.78 | 20.99 | 20.5 | 20.92 | 0.14 ▲ | 415,500 |
| TPLP-CDEC | 0 | 0 | 0 | 12.19 | -0.29 ▼ | 0 |
| TPLP-CNOV | 0 | 0 | 0 | 12.05 | -0.29 ▼ | 0 |
| TPLP-COCT | 0 | 0 | 0 | 11.9 | -0.29 ▼ | 0 |
| TPLP-DEC | 0 | 0 | 0 | 12.19 | -0.29 ▼ | 0 |
| TPLP-NOV | 0 | 0 | 0 | 12.05 | -0.29 ▼ | 0 |
| TPLP-OCT | 12.25 | 12.25 | 11.8 | 11.9 | -0.25 ▼ | 1,959,000 |
| TPLRF1-DEC | 0 | 0 | 0 | 9.04 | 0.03 ▲ | 0 |
| TPLRF1-NOV | 0 | 0 | 0 | 8.94 | 0.03 ▲ | 0 |
| TPLRF1-OCT | 8.77 | 9.35 | 8.53 | 8.83 | 0.06 ▲ | 700,000 |
| TREET-CDEC | 0 | 0 | 0 | 24.73 | 0.11 ▲ | 0 |
| TREET-CNOV | 0 | 0 | 0 | 24.45 | 0.11 ▲ | 0 |
| TREET-COCT | 0 | 0 | 0 | 24.16 | 0.11 ▲ | 0 |
| TREET-DEC | 0 | 0 | 0 | 24.73 | 0.11 ▲ | 0 |
| TREET-NOV | 0 | 0 | 0 | 24.45 | 0.11 ▲ | 0 |
| TREET-OCT | 23.9 | 24.55 | 23.8 | 24.11 | 0.05 ▲ | 2,672,500 |
| TRG-CDEC | 0 | 0 | 0 | 58.3 | 2.67 ▲ | 0 |
| TRG-CNOV | 0 | 0 | 0 | 57.64 | 2.64 ▲ | 0 |
| TRG-COCT | 0 | 0 | 0 | 56.94 | 2.6 ▲ | 0 |
| TRG-DEC | 0 | 0 | 0 | 58.3 | 2.67 ▲ | 0 |
| TRG-NOV | 0 | 0 | 0 | 57.64 | 2.64 ▲ | 0 |
| TRG-OCT | 54.3 | 59.66 | 53.75 | 56.73 | 2.49 ▲ | 7,642,500 |
| UBL-CDEC | 0 | 0 | 0 | 422.28 | 0.81 ▲ | 0 |
| UBL-CNOV | 0 | 0 | 0 | 417.46 | 0.8 ▲ | 0 |
| UBL-COCT | 0 | 0 | 0 | 412.45 | 0.79 ▲ | 0 |
| UBL-DEC | 0 | 0 | 0 | 422.28 | 0.81 ▲ | 0 |
| UBL-NOV | 0 | 0 | 0 | 417.46 | 0.8 ▲ | 0 |
| UBL-OCT | 408.51 | 411.25 | 407 | 410.87 | 1.79 ▲ | 75,000 |
| UBLPETF-DEC | 0 | 0 | 0 | 28.47 | -0.11 ▼ | 0 |
| UBLPETF-NOV | 0 | 0 | 0 | 28.14 | -0.11 ▼ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 27.8 | -0.12 ▼ | 0 |
| UNITY-CDEC | 0 | 0 | 0 | 8.73 | -0.22 ▼ | 0 |
| UNITY-CNOV | 0 | 0 | 0 | 8.63 | -0.22 ▼ | 0 |
| UNITY-COCT | 0 | 0 | 0 | 8.53 | -0.21 ▼ | 0 |
| UNITY-DEC | 0 | 0 | 0 | 8.73 | -0.22 ▼ | 0 |
| UNITY-NOV | 0 | 0 | 0 | 8.63 | -0.22 ▼ | 0 |
| UNITY-OCT | 9.03 | 9.27 | 8.24 | 8.52 | -0.18 ▼ | 11,273,500 |
| WAVESAPP-DEC | 0 | 0 | 0 | 7.6 | -0.07 ▼ | 0 |
| WAVESAPP-NOV | 0 | 0 | 0 | 7.51 | -0.08 ▼ | 0 |
| WAVESAPP-OCTB | 7.46 | 7.55 | 7.3 | 7.4 | -0.08 ▼ | 1,346,500 |
| WAVES-CDEC | 0 | 0 | 0 | 9.05 | -0.13 ▼ | 0 |
| WAVES-CNOV | 0 | 0 | 0 | 8.95 | -0.12 ▼ | 0 |
| WAVES-COCT | 0 | 0 | 0 | 8.84 | -0.13 ▼ | 0 |
| WAVES-DEC | 0 | 0 | 0 | 9.05 | -0.13 ▼ | 0 |
| WAVES-NOV | 0 | 0 | 0 | 8.95 | -0.12 ▼ | 0 |
| WAVES-OCT | 8.93 | 8.99 | 8.71 | 8.79 | -0.16 ▼ | 815,000 |
| WTL-OCT | 0.98 | 1.02 | 0.96 | 0.98 | 0.02 ▲ | 7,953,000 |
| ZAL-CDEC | 0 | 0 | 0 | 39.04 | -0.04 ▼ | 0 |
| ZAL-CNOV | 0 | 0 | 0 | 38.6 | -0.03 ▼ | 0 |
| ZAL-COCT | 0 | 0 | 0 | 38.13 | -0.04 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| PINLR | 1.48 | 0.47 | 46.54 ▲ | 2,290,775 |
| CLOV | 6.13 | 0.79 | 14.79 ▲ | 6,273,483 |
| CLCPS | 3.65 | 0.42 | 13.00 ▲ | 676,660 |
| BPLXD | 49.23 | 4.48 | 10.01 ▲ | 173,015 |
| UCAPM | 21 | 1.91 | 10.01 ▲ | 729,759 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| BAPLR1 | 4.62 | -1 | -17.79 ▼ | 4,485,302 |
| PASLNC | 3.96 | -0.44 | -10.00 ▼ | 165,864,707 |
| SZTM | 158.66 | -17.63 | -10.00 ▼ | 92,864 |
| NGLEL | 17.06 | -1.89 | -9.97 ▼ | 6,802 |
| POWERPS | 23.02 | -2.51 | -9.83 ▼ | 2,180 |
