Get the latest news and updates from Dawn
KARACHI October 13th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Image Pakistan | 23 | 23.5 | 22.9 | 23.36 | 0.36 ▲ | 201,264 |
| Int.Knitwear | 100.97 | 100.97 | 97.05 | 101.5 | 0 | 8 |
| Masood Textile | 195.62 | 198.85 | 188 | 195.11 | -0.51 ▼ | 65,527 |
| Stylers Int.Ltd. | 48 | 48.5 | 43.05 | 44.38 | -3.42 ▼ | 44,944 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 342.05 | 363.19 | 342.05 | 358.35 | 15.84 ▲ | 49,437 |
| Atlas Honda Ltd | 1569 | 1575 | 1530.3 | 1569.19 | 4.17 ▲ | 3,187 |
| Dewan Motors | 16.36 | 16.89 | 16.11 | 16.23 | -0.1 ▼ | 410,968 |
| Ghandhara Auto (XD) | 490 | 496.1 | 483 | 485.06 | 0.73 ▲ | 456,626 |
| Ghandhara Ind. (XD) | 1011.98 | 1036.89 | 999.97 | 1007.14 | 1.54 ▲ | 106,169 |
| Honda Atlas Cars | 203.9 | 204.5 | 201.35 | 201.53 | -1.07 ▼ | 142,883 |
| Hinopak Motor | 306.64 | 309 | 295 | 305.27 | -1.37 ▼ | 536 |
| Indus Motor Co. | 1790.02 | 1798 | 1780 | 1784.68 | 1.94 ▲ | 4,382 |
| Millat Tractors | 295 | 299.95 | 295 | 297.84 | 2.72 ▲ | 107,044 |
| Sazgar Engineering | 1535 | 1574.44 | 1523 | 1555.72 | 5.75 ▲ | 343,004 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 146.45 | 146.45 | 142.9 | 143.1 | 0.06 ▲ | 7,787 |
| Atlas Battery | 159.99 | 160 | 157 | 158.91 | 0.74 ▲ | 1,235 |
| Bela Automotive | 68 | 70.5 | 61.31 | 63.89 | -2.02 ▼ | 8,684 |
| Bal.Wheels | 210.01 | 214.5 | 208 | 212.03 | 1.99 ▲ | 5,375 |
| Dewan Auto Engg | 25.89 | 26.89 | 22.68 | 22.69 | -2.51 ▼ | 382,404 |
| Exide (PAK) | 408.88 | 408.88 | 403 | 405.11 | 0.85 ▲ | 975 |
| Ghandhara Tyre | 25.3 | 25.3 | 24.32 | 24.68 | -0.31 ▼ | 30,297 |
| Loads Limited | 12.04 | 12.04 | 11.82 | 11.92 | -0.01 ▼ | 87,851 |
| Panther Tyres Ltd. (XD) | 47.4 | 48.05 | 46.51 | 46.8 | -0.05 ▼ | 133,455 |
| Service Long March | 21.5 | 21.7 | 21.25 | 21.44 | -0.03 ▼ | 615,279 |
| Treet Battery Ltd. | 9.2 | 9.4 | 9.06 | 9.26 | 0.07 ▲ | 919,620 |
| Thal Limited | 511.5 | 518.49 | 502 | 510.11 | 1.31 ▲ | 3,233 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 35 | 37.02 | 34.11 | 37.02 | 3.37 ▲ | 1,461,097 |
| Fast Cables Ltd. | 26.55 | 26.93 | 26.55 | 26.63 | 0.14 ▲ | 1,195,564 |
| Pak Elektron | 33.32 | 33.8 | 33.32 | 33.5 | 0.2 ▲ | 1,399,535 |
| Pakistan Cables- | 136.07 | 136.07 | 135 | 136 | 0 | 652 |
| Siemens Pak. | 1585 | 1585 | 1575 | 1575.71 | -14.29 ▼ | 682 |
| Waves Corp Ltd. | 8.95 | 9.04 | 8.85 | 8.9 | 0.04 ▲ | 1,526,382 |
| Waves Home App | 7.83 | 8.15 | 7.39 | 7.44 | -0.3 ▼ | 21,848,428 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 234.89 | 240 | 230.13 | 238.4 | 3.51 ▲ | 777 |
| Bestway Cement | 441 | 443 | 440.99 | 441.08 | 1.97 ▲ | 6,767 |
| Cherat Cement (XD) | 264.9 | 266.96 | 262.52 | 264.01 | 1.49 ▲ | 69,405 |
| Dadabhoy Cement | 11.25 | 11.49 | 10.94 | 11 | -0.24 ▼ | 358,218 |
| Dewan Cement | 9.14 | 9.17 | 9.07 | 9.1 | 0.02 ▲ | 410,605 |
| D.G.K.Cement | 182 | 183.1 | 181.11 | 181.88 | 0.76 ▲ | 900,671 |
| Dandot Cement | 18 | 18 | 17.5 | 17.76 | 0.13 ▲ | 80,113 |
| Fauji Cement | 51 | 52.12 | 51 | 51.78 | 0.74 ▲ | 1,646,314 |
| Fecto Cement | 92.91 | 94.45 | 92.7 | 94.25 | 1.35 ▲ | 45,784 |
| Flying Cement | 34.89 | 34.95 | 32.85 | 33.03 | -1.02 ▼ | 18,891 |
| Gharibwal Cement | 45.95 | 45.95 | 44.85 | 45.17 | -0.05 ▼ | 27,021 |
| Kohat Cement | 83.5 | 84.3 | 83 | 83.98 | 0.9 ▲ | 325,045 |
| Lucky Cement | 399.11 | 402.89 | 395.05 | 395.95 | -3.16 ▼ | 510,844 |
| Maple Leaf | 89.52 | 91.24 | 89.52 | 90.06 | 0.67 ▲ | 2,797,277 |
| Pioneer Cement | 231.5 | 233.4 | 229.5 | 230.47 | -0.69 ▼ | 165,379 |
| Power Cement | 20.84 | 21.15 | 20.8 | 20.83 | -0.14 ▼ | 140,430 |
| Power Cem (PR) | 27 | 27 | 27 | 28.36 | 0 | 1 |
| Safe Mix Con.Ltd | 40.99 | 40.99 | 39.5 | 40.45 | 0.94 ▲ | 7,246 |
| Thatta Cement | 67.4 | 68.35 | 65.75 | 65.96 | -1.08 ▼ | 1,550,386 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 381.81 | 381.81 | 375 | 377.54 | -1.67 ▼ | 7,752 |
| Bawany Air Prod | 40.8 | 43.71 | 39.5 | 41.61 | 1.7 ▲ | 875,017 |
| Berger Paints | 115.49 | 116.5 | 113.85 | 114.43 | -0.6 ▼ | 198,257 |
| Biafo Industries | 103.1 | 106 | 102 | 104.82 | 1.08 ▲ | 10,487 |
| Buxly Paints | 345 | 351 | 340.05 | 342.53 | -0.39 ▼ | 25,595 |
| Data Agro | 115.01 | 135.51 | 113.1 | 127.72 | 4.53 ▲ | 336,132 |
| Descon Oxychem (XD) | 29.01 | 29.79 | 29.01 | 29.23 | -0.3 ▼ | 23,763 |
| Dynea Pakistan | 344.88 | 349.9 | 342.05 | 345.01 | 1.17 ▲ | 1,807 |
| Engro Polymer | 31.28 | 32.35 | 31.28 | 31.99 | 0.66 ▲ | 249,957 |
| Engro Poly (PR) | 14.1 | 14.5 | 13.88 | 13.99 | 0.14 ▲ | 771,923 |
| Ghani Chemical | 30.98 | 31.07 | 30.2 | 30.34 | -0.41 ▼ | 1,496,785 |
| Ghani Chemworld | 12.4 | 12.4 | 12.05 | 12.29 | 0.15 ▲ | 113,213 |
| Ghani Chem(PRS) | 107 | 107 | 107 | 107 | 0 | 1 |
| Ghani Glo Hol | 19.24 | 19.7 | 17.65 | 18.06 | -0.88 ▼ | 1,066,318 |
| Ittehad Chemicals | 129 | 130 | 126 | 127.5 | -1.7 ▼ | 15,436 |
| Lucky Core Ind. | 196.21 | 198 | 191 | 192.3 | -3.88 ▼ | 73,424 |
| Lotte Chemical | 26.3 | 26.48 | 26 | 26.06 | -0.24 ▼ | 424,346 |
| Leiner Pak Gelat | 69 | 69.99 | 67.11 | 68.56 | -1.16 ▼ | 8,867 |
| Nimir Ind.Chem (XD) | 263.99 | 263.99 | 260 | 260.13 | -1.28 ▼ | 10,108 |
| Nimir Resins (XD) | 33.89 | 34.15 | 33.35 | 33.58 | 0.49 ▲ | 213,839 |
| Pak Oxygen Ltd. | 340 | 349 | 340 | 340.01 | -2.49 ▼ | 22,148 |
| Pak.P.V.C. | 20.25 | 20.25 | 19.01 | 19.31 | -0.06 ▼ | 18,480 |
| Sardar Chemical | 77.99 | 78.5 | 72 | 72.72 | -3.21 ▼ | 57,911 |
| Sitara Chemical | 638 | 648.98 | 632 | 637.61 | 2.16 ▲ | 480 |
| Sitara Peroxide | 52.87 | 56 | 47.58 | 49.86 | -3.01 ▼ | 572,925 |
| Wah-Noble | 227 | 230.77 | 227 | 229.79 | 2.64 ▲ | 6,230 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 13.69 | 13.69 | 13.01 | 13.5 | 0 | 297,315 |
| HBL Invest Fund | 4.75 | 4.8 | 4.5 | 4.69 | -0.11 ▼ | 128,095 |
| Tri-Star Mutual | 15.41 | 16.19 | 14.18 | 15.02 | -0.73 ▼ | 107,225 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 171.19 | 171.19 | 170 | 170.12 | 0.02 ▲ | 14,802 |
| Askari Bank | 104.5 | 105.75 | 104.5 | 105.34 | 0.57 ▲ | 142,714 |
| Bank Al-Falah | 55.46 | 55.48 | 55.01 | 55.19 | 0.15 ▲ | 559,952 |
| Bank AL-Habib | 150.39 | 150.39 | 146.82 | 147.34 | -0.52 ▼ | 350,521 |
| Bankislami Pak (XD) | 24.68 | 24.68 | 24.25 | 24.45 | 0.02 ▲ | 109,035 |
| Bank Makramah | 55.01 | 56 | 52.6 | 53.35 | -2.1 ▼ | 660,033 |
| Bank Of Khyber | 27.49 | 28 | 27 | 27.03 | -0.35 ▼ | 7,757 |
| B.O.Punjab | 28.63 | 29.18 | 28.63 | 28.82 | 0.21 ▲ | 4,944,793 |
| Faysal Bank | 92 | 92.59 | 91.1 | 91.39 | -0.63 ▼ | 129,061 |
| Habib Bank | 291.84 | 292 | 286 | 286.95 | -3.31 ▼ | 874,438 |
| Habib Metropolitan | 95.47 | 95.47 | 94.5 | 94.99 | 0.74 ▲ | 122,519 |
| JS Bank Ltd | 12.51 | 12.8 | 12.15 | 12.36 | -0.14 ▼ | 43,481 |
| MCB Bank Ltd | 376.05 | 378 | 371.9 | 373.31 | -1.77 ▼ | 158,393 |
| Meezan Bank Ltd | 545.99 | 547.99 | 542 | 542.81 | 1.49 ▲ | 132,943 |
| National Bank | 156 | 158.49 | 155.61 | 156.14 | 0.96 ▲ | 1,148,118 |
| Samba Bank | 13.35 | 13.68 | 13.35 | 13.44 | -0.06 ▼ | 321,747 |
| St.Chart.Bank | 59.9 | 60.94 | 58.51 | 60.01 | 1.11 ▲ | 554 |
| Soneri Bank Ltd | 19.01 | 19.45 | 18.8 | 18.87 | -0.13 ▼ | 246,779 |
| United Bank | 410.91 | 414.85 | 406.7 | 408.63 | -2.28 ▼ | 406,898 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 6.69 | 6.75 | 6.6 | 6.64 | 0.03 ▲ | 519,964 |
| Aisha Steel Mill | 15.65 | 15.84 | 15.32 | 15.36 | -0.21 ▼ | 1,673,256 |
| Aisha Steel (PR) | 78 | 84.25 | 75.84 | 84.26 | 0 | 102 |
| Aisha Steel (PR) | 26.54 | 27.99 | 26 | 26.09 | -0.45 ▼ | 613 |
| Amreli Steels | 18.5 | 19.32 | 17.86 | 17.96 | -0.26 ▼ | 2,612,077 |
| Bolan Casting | 64.79 | 64.79 | 63 | 63.34 | -0.21 ▼ | 9,785 |
| Beco Steel Ltd | 4.21 | 4.28 | 4.17 | 4.22 | 0.01 ▲ | 2,131,940 |
| Crescent Steel | 89 | 89.27 | 88.01 | 88.6 | 0.12 ▲ | 57,283 |
| Dadex Eternit | 174.3 | 175 | 163.1 | 168.95 | -5.32 ▼ | 5,508 |
| Dost Steels Ltd. | 4.2 | 4.39 | 4.2 | 4.26 | 0.05 ▲ | 273,576 |
| Int. Ind.Ltd. (XD) | 156.01 | 158 | 155.55 | 157.51 | 2.25 ▲ | 11,133 |
| Inter.Steel Ltd (XD) | 77.21 | 78.45 | 77.21 | 77.99 | 0.71 ▲ | 72,195 |
| Ittefaq Iron Ind | 7.77 | 8.08 | 7.58 | 7.74 | 0.22 ▲ | 329,401 |
| K.S.B.Pumps | 219.46 | 226 | 216 | 218.17 | -0.13 ▼ | 46,449 |
| Metro Steel | 18.3 | 18.45 | 18 | 18.37 | 0.07 ▲ | 29,551 |
| Mughal Iron | 66.69 | 67.24 | 66.55 | 66.78 | 0.12 ▲ | 141,398 |
| Mughal Iron(C) | 61.12 | 64.99 | 61.12 | 64.98 | 0 | 217 |
| Pak Engineering | 630 | 638 | 625 | 629.46 | 0.16 ▲ | 1,039 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 16.02 | 16.02 | 15.99 | 15.99 | 0.01 ▲ | 2,000 |
| HBL Total Treasury | 106.5 | 106.85 | 106.5 | 106.8 | 0.01 ▲ | 47,300 |
| JS Global Banking | 37.79 | 37.81 | 37.66 | 37.67 | -0.43 ▼ | 5,000 |
| JS Momentum | 10.74 | 10.78 | 10.65 | 10.65 | -0.06 ▼ | 88,500 |
| Mahaana Islamic | 15.76 | 15.82 | 15.69 | 15.71 | -0.05 ▼ | 676,500 |
| Meezan Pakistan | 17.18 | 17.18 | 16.97 | 17.01 | 0.01 ▲ | 770,000 |
| NBP Pakistan G ETF | 25.84 | 25.84 | 25.7 | 25.7 | 0 | 44,000 |
| NIT Pakistan | 32.37 | 32.8 | 32.1 | 32.28 | 0.06 ▲ | 7,000 |
| UBLPakistanETF | 27.83 | 27.86 | 27.65 | 27.71 | -0.02 ▼ | 259,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 45.12 | 45.12 | 44.3 | 44.31 | -0.57 ▼ | 22,706 |
| Arif Habib Corp | 15.4 | 15.59 | 15.36 | 15.39 | 0.06 ▲ | 1,107,199 |
| Engro Fertert | 191.25 | 192.2 | 191 | 191.48 | 0.35 ▲ | 310,320 |
| Fatima Fert | 133.89 | 137 | 133.5 | 135.85 | 1.96 ▲ | 355,856 |
| Fauji Fert | 532.2 | 536.75 | 531.1 | 532.91 | 0.87 ▲ | 647,732 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.84 | 8.2 | 7.7 | 8 | 0.25 ▲ | 3,577,907 |
| Big Bird Foods Ltd. | 36.48 | 36.58 | 35.61 | 35.95 | -0.41 ▼ | 97,149 |
| Barkat Frisian Agro | 26.5 | 27.5 | 25.76 | 27.33 | 0.93 ▲ | 398,571 |
| Bunnys Limited | 5.05 | 5.07 | 4.95 | 5.06 | 0.07 ▲ | 848,821 |
| Clover PakistanXB | 6 | 6.07 | 5.92 | 5.96 | -0.02 ▼ | 458,553 |
| Colgate Palm | 1112 | 1124.99 | 1110 | 1110.57 | -0.04 ▼ | 5,369 |
| Frieslandcampina | 129.1 | 131.7 | 129.1 | 131.24 | 1.39 ▲ | 178,871 |
| Fauji Foods Ltd | 13.72 | 14 | 13.72 | 13.93 | 0.14 ▲ | 1,056,489 |
| Ghani Dairies Ltd. | 17.75 | 18.65 | 17.6 | 18.56 | 0.86 ▲ | 963,162 |
| Ismail Ind. | 1823 | 1823 | 1705 | 1805.79 | 2.98 ▲ | 51 |
| MithchellsFruit | 157.21 | 158.94 | 155 | 155.09 | 0.02 ▲ | 5,658 |
| Matco Foods Ltd | 45.5 | 46.6 | 45 | 46.29 | 1.03 ▲ | 1,466,687 |
| Murree Brewery | 899 | 900 | 888 | 891.79 | -3.56 ▼ | 2,024 |
| National Foods | 325 | 325 | 320 | 322.02 | -0.62 ▼ | 39,105 |
| Nestle Pakistan | 6971.15 | 7044.44 | 6802.12 | 6930.45 | -59.54 ▼ | 1,617 |
| At-Tahur Ltd. | 31.75 | 32.55 | 31.75 | 32.02 | 0.33 ▲ | 456,024 |
| Quice Food | 26.95 | 27.7 | 26.25 | 26.88 | 0.18 ▲ | 211,946 |
| Rafhan Maize | 8580.3 | 8599.99 | 8574 | 8574.88 | -0.44 ▼ | 15 |
| Shezan Inter. | 269.91 | 276.5 | 269.91 | 274.09 | 4.18 ▲ | 5,629 |
| Agro Processors | 28.5 | 29.01 | 28.25 | 28.51 | -0.1 ▼ | 163,439 |
| The Organic Meat | 27.97 | 28 | 27.4 | 27.51 | -0.15 ▼ | 336,911 |
| Treet Corp | 24.2 | 24.49 | 23.74 | 23.87 | -0.22 ▼ | 5,980,049 |
| Unity Foods Ltd | 7.6 | 8.68 | 7.6 | 8.68 | 1 ▲ | 10,188,784 |
| Unilever Foods | 25262.5 | 25500 | 24915 | 25027 | -235.5 ▼ | 16 |
| Wahdat Poultry Farm | 14.35 | 14.4 | 13.99 | 14.02 | -0.1 ▼ | 305,086 |
| ZIL Limited | 303.82 | 305 | 298.01 | 299.98 | -3.84 ▼ | 424 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 9.44 | 9.44 | 9.08 | 9.28 | 0.06 ▲ | 6,310 |
| Frontier Ceram | 85.49 | 85.49 | 74.6 | 80.94 | 0 | 34 |
| GhaniGlobalGlass | 7.5 | 7.7 | 7.45 | 7.59 | 0.11 ▲ | 447,947 |
| Ghani Glass Ltd | 39 | 39.5 | 38.8 | 38.94 | -0.17 ▼ | 33,793 |
| Ghani Value Glass | 52.04 | 52.04 | 51.51 | 51.99 | -0.04 ▼ | 1,185 |
| Shabbir Tiles | 8.34 | 9.31 | 8.34 | 9.06 | 0.66 ▲ | 1,004,804 |
| Tariq Glass Ind | 155.9 | 158 | 155.06 | 156.18 | 0.23 ▲ | 28,631 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 39.46 | 39.52 | 39.46 | 40 | 0 | 116 |
| Adamjee Ins. | 94.03 | 95.75 | 93.22 | 94.38 | -0.39 ▼ | 493,902 |
| Askari Life Ass | 22.7 | 23.35 | 22.7 | 22.99 | 0.29 ▲ | 157,569 |
| Adamjee Life Ass. (XD) | 30.36 | 30.36 | 29.99 | 28.4 | 0 | 115 |
| Atlas Ins. Ltd | 75.99 | 75.99 | 74.81 | 74.51 | 0 | 33 |
| Century Ins. (XR) | 40.29 | 40.29 | 37.51 | 37.57 | -2.79 ▼ | 25,442 |
| Cres.Star Ins. | 5.08 | 5.98 | 5 | 5.68 | 0.7 ▲ | 14,578,968 |
| EFU General | 120.11 | 122.99 | 119.5 | 119.97 | -2.92 ▼ | 44,810 |
| EFU Life Assurance | 111.99 | 111.99 | 110 | 111.11 | 1.13 ▲ | 1,346 |
| EFU Life(R) | 92.6 | 94 | 92.6 | 93.33 | 0.39 ▲ | 5,656 |
| East West Insuranc | 53.66 | 58 | 53.33 | 58.14 | -1.11 ▼ | 356 |
| Habib Ins. | 7.8 | 7.99 | 7.8 | 7.8 | 0 | 24,375 |
| IGI Holdings | 246.01 | 256 | 246.01 | 250 | -0.57 ▼ | 3,335 |
| IGI Life Ins | 19 | 19 | 19 | 19 | 0 | 200 |
| Jubilee Gen.Ins | 75 | 77.86 | 75 | 76.72 | 0 | 211 |
| Jubile Life Ins | 102.1 | 102.5 | 101 | 101.87 | -0.14 ▼ | 14,578 |
| Pak Qatar Family | 16.4 | 16.4 | 16 | 16.04 | -0.18 ▼ | 203,232 |
| Pak Reinsurance | 15.59 | 16.75 | 15.5 | 16.44 | 1 ▲ | 2,836,677 |
| PICIC Ins.Ltd. | 4.99 | 5.38 | 4.58 | 5.08 | 0.36 ▲ | 432,349 |
| Premier Ins. | 9.7 | 9.95 | 9.45 | 9.77 | 0.06 ▲ | 40,649 |
| Pak Gen.Ins. | 22.05 | 22.5 | 20.31 | 20.69 | -1.08 ▼ | 62,176 |
| Pak Qatar General | 12.31 | 12.75 | 12.31 | 12.48 | 0.08 ▲ | 39,897 |
| Reliance Ins. | 11.6 | 11.65 | 11.6 | 11.65 | -0.05 ▼ | 5,600 |
| Shaheen Ins. | 7.73 | 8.7 | 7.73 | 8.3 | 0.13 ▲ | 6,037 |
| TPL Insurance | 52 | 52.99 | 51.1 | 51.72 | -0.09 ▼ | 780 |
| TPL Life Insurance | 19.01 | 19.01 | 18.11 | 18.49 | -0.12 ▼ | 35,614 |
| United Insurance | 11.14 | 11.14 | 10.76 | 10.81 | -0.24 ▼ | 115,847 |
| Universal Ins. | 18.45 | 18.45 | 17.51 | 18.43 | 0 | 215 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 20.01 | 21.6 | 20 | 20.54 | 0.57 ▲ | 326,516 |
| Arif Habib Ltd | 112.6 | 112.6 | 109.75 | 110.25 | -2.2 ▼ | 73,766 |
| AKD Securites | 32.68 | 32.68 | 32 | 32.32 | 0.29 ▲ | 23,766 |
| Apna Microfin. | 19.88 | 19.88 | 18.71 | 18.54 | 0 | 235 |
| ARM Green Indus. | 52.25 | 56.5 | 51.02 | 51.19 | -4.66 ▼ | 6,219 |
| Dawood Equities | 16.36 | 16.69 | 16.36 | 16.39 | 0.01 ▲ | 9,148 |
| Dawood Law | 43.01 | 43.75 | 42.51 | 42.61 | -0.31 ▼ | 3,638 |
| Engro Holdings | 261 | 262.44 | 260 | 260.19 | -0.62 ▼ | 1,391,487 |
| Escorts Bank | 10.59 | 10.99 | 10.26 | 10.53 | -0.28 ▼ | 19,970 |
| First Cap.Equit | 4.9 | 5 | 4.22 | 4.8 | 0.05 ▲ | 76,705 |
| F.Credit & Inv | 48.85 | 48.85 | 48.85 | 48.85 | 4.44 ▲ | 13,853 |
| Ist.Capital Sec | 5.1 | 5.1 | 4.95 | 4.99 | 0.06 ▲ | 759,938 |
| First Dawood Prop | 4.25 | 4.44 | 4.18 | 4.34 | 0.06 ▲ | 45,977 |
| F. Nat.Equities | 1.12 | 1.15 | 1.09 | 1.1 | -0.01 ▼ | 12,046,638 |
| Invest Bank | 15.93 | 15.93 | 15.55 | 15.42 | 0 | 1,294 |
| Intermarket Sec. | 17.38 | 17.38 | 17 | 17.11 | -0.04 ▼ | 11,564 |
| Jah.Sidd. Co. | 19.7 | 21.49 | 19.7 | 21.27 | 1.73 ▲ | 1,651,909 |
| JS Global Cap. | 133.5 | 134.9 | 127 | 133.5 | 0 | 2,274 |
| JS Investments | 32 | 34 | 31.75 | 33 | 0 | 218 |
| LSE Capital Ltd. | 5.39 | 5.39 | 5.25 | 5.31 | 0.02 ▲ | 282,966 |
| LSE Fin. Services | 3 | 3.35 | 2.7 | 2.89 | 0.03 ▲ | 2,368,877 |
| LSE Financial(R) | 1.15 | 1.15 | 0.8 | 1.03 | -0.16 ▼ | 32,283,936 |
| LSE Ventures Ltd | 12.69 | 12.69 | 11.9 | 11.95 | -0.31 ▼ | 858,600 |
| MCB Inv MGT | 153.98 | 153.98 | 150.5 | 153.2 | 1.2 ▲ | 557 |
| Next Capital | 13 | 15.31 | 13 | 14.79 | 0.86 ▲ | 159,279 |
| OLP Financial | 50 | 51.8 | 50 | 50.9 | -0.28 ▼ | 216,763 |
| Pervez Ahmed Co | 2.5 | 2.5 | 2.37 | 2.47 | 0.08 ▲ | 849,012 |
| PIA Holding Company | 24.11 | 25.25 | 23.52 | 24.04 | 0.33 ▲ | 13,135,144 |
| PIA Holding Co.(B) | 14000 | 14000 | 14000 | 14000 | -200 ▼ | 19 |
| Pak Stock Exchange (XD) | 40.75 | 41.5 | 40.22 | 40.92 | 0.3 ▲ | 748,652 |
| Sec. Inv. Bank | 7.45 | 7.45 | 6.57 | 7.02 | 0.17 ▲ | 6,995 |
| LSE SPAC-I Ltd. | 22.47 | 23.1 | 19.66 | 20.39 | -1.45 ▼ | 6,959,498 |
| LSE SPAC-II | 14 | 14.16 | 13.54 | 13.98 | 0.21 ▲ | 56,154 |
| Trust Brokerage | 2.23 | 2.28 | 2.19 | 2.21 | -0.01 ▼ | 1,169,194 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 23.95 | 23.95 | 21.66 | 22.83 | 0.4 ▲ | 25,123 |
| Pak Gulf Leasing | 14.4 | 14.4 | 13.68 | 13.81 | 0.11 ▲ | 58,095 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 859.98 | 859.98 | 840 | 843.86 | -4.94 ▼ | 303 |
| Fateh Industries | 374.49 | 383.83 | 314.05 | 383.83 | 34.89 ▲ | 16,801 |
| Leather Up Ltd. | 62.1 | 64.6 | 62.1 | 63 | -1.1 ▼ | 41,068 |
| Pak Leather | 49 | 49 | 45.15 | 46.44 | 0 | 267 |
| Service Global | 106.19 | 106.35 | 105.25 | 105.99 | 0.59 ▲ | 9,588 |
| Service Ind.Ltd | 178.5 | 178.5 | 173.01 | 174.2 | -1.97 ▼ | 43,595 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 147.99 | 147.99 | 147.49 | 136.58 | 0 | 68 |
| AL-Khair Gadoon | 58 | 58 | 53.01 | 55.14 | 0 | 542 |
| Arpak Int. | 125 | 125 | 114.53 | 118.48 | 0 | 37 |
| Diamond Ind. | 66.96 | 66.96 | 61.01 | 61.8 | -2.63 ▼ | 7,336 |
| ECOPACK Ltd | 48.19 | 49.5 | 47.5 | 48.16 | -0.08 ▼ | 165,827 |
| Gammon Pak | 17.95 | 18.49 | 17.95 | 18.03 | 0.12 ▲ | 10,211 |
| GOC (Pak) Ltd. (XD) | 199.99 | 223.62 | 196 | 220.42 | 17.13 ▲ | 44,610 |
| Mandviwala | 95.99 | 98.4 | 89.2 | 90.67 | -4.26 ▼ | 728,215 |
| Olympia Mills | 65 | 67 | 62.1 | 66.24 | 1.3 ▲ | 3,867 |
| Pakistan Alumin | 93 | 96.5 | 93 | 95.94 | -0.97 ▼ | 12,371 |
| Pak Services | 999.98 | 1018 | 980.02 | 989.79 | 1.15 ▲ | 368 |
| Shifa Int.Hospital | 447 | 452 | 445 | 448.77 | 7.37 ▲ | 4,830 |
| Siddiqsons Tin | 7.5 | 7.77 | 7.4 | 7.43 | -0.14 ▼ | 854,771 |
| Tasdeeq Information | 4.88 | 4.96 | 4.84 | 4.88 | 0 | 2,006,245 |
| Tri-Pack Films | 125 | 125.6 | 124.1 | 125.6 | 0.63 ▲ | 1,905 |
| United Brands | 24.95 | 24.95 | 24.31 | 24.8 | -0.03 ▼ | 2,760 |
| UDL Int.Ltd. | 15.98 | 16.44 | 15.77 | 16.05 | 0.28 ▲ | 89,782 |
| United Distributor | 98.05 | 99.99 | 95.1 | 96.32 | -3.68 ▼ | 7,583 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 23.6 | 23.65 | 21.78 | 22.25 | -1.31 ▼ | 91,190 |
| AL-Noor Mod | 10.3 | 10.98 | 10.2 | 10.26 | -0.11 ▼ | 272,731 |
| Elite Cap.Mod | 19.3 | 21.23 | 19.3 | 19.64 | 0.34 ▲ | 29,749 |
| Equity Modaraba | 12.49 | 12.49 | 11.57 | 11.69 | -0.55 ▼ | 104,593 |
| 1st.Fid.Leasing | 13.54 | 14.12 | 13.1 | 13.23 | -0.31 ▼ | 569,137 |
| Habib Modaraba (XD) | 27.6 | 27.6 | 27.3 | 27.31 | -0.26 ▼ | 8,182 |
| I.B.L.Modarab | 15.78 | 16.7 | 14.84 | 15.55 | 0.22 ▲ | 475,039 |
| Imrooz Modaraba (XD) | 246.45 | 248 | 236.45 | 242.5 | 6.05 ▲ | 339 |
| Punjab Mod | 19.99 | 20.29 | 19.15 | 19.36 | -0.42 ▼ | 417,579 |
| Paramount Mod | 13.1 | 13.48 | 12.65 | 12.78 | -0.03 ▼ | 790,465 |
| F.Treet Manuf | 18.99 | 18.99 | 18.1 | 18.18 | 0.1 ▲ | 7,557 |
| Tri-Star 1st Mod. | 40.21 | 40.41 | 37.3 | 37.43 | -4.01 ▼ | 150,576 |
| Burj Clean Energy | 11.49 | 11.49 | 11.49 | 11.49 | 0.24 ▲ | 1,000 |
| OLP Modaraba | 27.2 | 27.44 | 26.97 | 27 | -0.01 ▼ | 58,404 |
| Orient Rental | 12.3 | 12.78 | 12.1 | 12.3 | 0.04 ▲ | 384,064 |
| Popular Islamic | 58 | 64 | 58 | 60.93 | -0.45 ▼ | 31,472 |
| Sindh Modaraba (XD) | 52.49 | 56.99 | 46.63 | 56.59 | 4.78 ▲ | 325,373 |
| Trust Modaraba | 13.88 | 14.8 | 13.56 | 14.05 | 0.39 ▲ | 923,429 |
| Unicap Modaraba | 8.97 | 8.98 | 8.25 | 8.96 | 0.98 ▲ | 5,917,036 |
| Wasl Mobility Mod | 6.08 | 6.74 | 6 | 6.22 | 0.2 ▲ | 6,639,297 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 635 | 637.37 | 628.05 | 629.35 | -5.18 ▼ | 240,454 |
| Oil & Gas Dev (XD) | 301.17 | 302.36 | 297.2 | 298.96 | -1.43 ▼ | 1,403,960 |
| Pak Oilfields (XD) | 673.03 | 673.03 | 665.01 | 666.09 | -6.94 ▼ | 263,796 |
| Pak Petroleum | 217.5 | 218.99 | 215.51 | 217.43 | 0.4 ▲ | 2,317,758 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum (XD) | 526.51 | 530 | 525 | 525.14 | -0.19 ▼ | 11,489 |
| Burshane LPG (XD) | 46.95 | 47.99 | 46.26 | 46.93 | -0.02 ▼ | 3,735 |
| Hascol Petrol | 17.75 | 18.02 | 17.49 | 17.52 | -0.31 ▼ | 1,826,766 |
| HI-Tech Lub. | 35.9 | 36.22 | 35.8 | 35.87 | 0.19 ▲ | 12,860 |
| Oilboy Energy | 15.6 | 16.5 | 15.6 | 15.98 | 0.43 ▲ | 2,206,935 |
| P.S.O. | 360.11 | 362.2 | 359.19 | 360.66 | 1.48 ▲ | 2,655,963 |
| Sui North Gas | 89.52 | 90.5 | 89.5 | 89.73 | 0.02 ▲ | 289,040 |
| Sitara Petroleum | 15.23 | 15.44 | 15.18 | 15.27 | 0.05 ▲ | 2,010,292 |
| Sui South Gas | 22.6 | 22.97 | 22.5 | 22.58 | 0 | 1,617,891 |
| Wafi Energy Pak | 154.52 | 154.52 | 151 | 151.9 | -1.44 ▼ | 53,794 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 25.3 | 25.48 | 24.51 | 24.99 | 0.15 ▲ | 288,238 |
| Cherat Packaging | 94.87 | 94.87 | 93 | 93.18 | -0.19 ▼ | 17,038 |
| Pak Agro Pack | 9.52 | 9.52 | 9.3 | 9.31 | -0.69 ▼ | 71,821 |
| Int. Packaging | 34.49 | 34.5 | 33.89 | 34.03 | -0.27 ▼ | 190,399 |
| MACPAC Films | 112.61 | 112.61 | 112.61 | 112.61 | 10.24 ▲ | 84,994 |
| Merit Packaging | 8.7 | 8.98 | 8.54 | 8.61 | -0.09 ▼ | 31,213 |
| Packages Ltd. | 671.99 | 685 | 666 | 678.93 | 12.17 ▲ | 541 |
| Pak Paper Prod | 145.01 | 145.97 | 141.82 | 145.16 | -0.54 ▼ | 50,767 |
| Roshan Packages | 15.17 | 15.29 | 14.96 | 15.03 | -0.14 ▼ | 263,311 |
| Security Paper | 132 | 132.48 | 130.45 | 131.84 | -0.51 ▼ | 5,061 |
| SPEL Limited (XD) | 39.86 | 40 | 38.62 | 39.17 | -0.12 ▼ | 52,400 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 928 | 934 | 920.01 | 930.25 | 2.02 ▲ | 17,547 |
| AGP Limited | 154 | 160 | 152.62 | 158.84 | 5.84 ▲ | 247,183 |
| BF Biosciences | 126.75 | 132 | 124.5 | 126.06 | 0.1 ▲ | 303,505 |
| Citi Pharma Ltd | 64 | 64.4 | 63.5 | 63.56 | -0.08 ▼ | 92,983 |
| Ferozsons (Lab) | 332.99 | 333 | 326 | 332.95 | 1.53 ▲ | 1,392 |
| GlaxoSmithKline | 310 | 312.99 | 310 | 311.19 | -0.81 ▼ | 62,009 |
| Haleon Pakistan | 679.74 | 681.9 | 675 | 676 | -3.74 ▼ | 18,058 |
| Highnoon (Lab) | 929.48 | 934.95 | 910 | 916.29 | -13.18 ▼ | 5,233 |
| Hoechst Pak Ltd | 3999 | 3999.22 | 3981.02 | 3982.68 | -2.32 ▼ | 35 |
| IBL HealthCare | 40.8 | 41.11 | 40.42 | 40.55 | 0.15 ▲ | 12,048 |
| Liven Pharma | 30.66 | 33 | 30 | 31.02 | 1.02 ▲ | 414,655 |
| Macter Int. Ltd | 248.95 | 250 | 244.52 | 245.37 | 1.31 ▲ | 1,325 |
| Otsuka Pak | 359.98 | 361.95 | 355.56 | 360 | 4 ▲ | 3,165 |
| The Searle Company | 76.76 | 77.51 | 76.76 | 77.11 | -0.03 ▼ | 418,844 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 6.34 | 6.34 | 6.21 | 6.27 | 0.06 ▲ | 19,626 |
| Engro Powergen | 23.9 | 23.9 | 23.2 | 23.37 | -0.2 ▼ | 311,312 |
| Mughal Energy Ltd | 34 | 40.97 | 34 | 37.25 | 0 | 51 |
| Hub Power Co. (XD) | 193.25 | 194.72 | 192.01 | 192.48 | -1.04 ▼ | 934,834 |
| Kot Addu Power | 26.5 | 26.68 | 26.5 | 26.61 | -0.03 ▼ | 204,138 |
| K-Electric Ltd. | 5.92 | 6 | 5.8 | 5.85 | -0.04 ▼ | 6,835,630 |
| Kohinoor Energy | 14.91 | 15.25 | 14.5 | 14.61 | -0.29 ▼ | 227,798 |
| Kohinoor Power | 27.84 | 27.84 | 23.24 | 23.24 | -2.58 ▼ | 781,621 |
| Lalpir Power | 18.5 | 18.87 | 18 | 18.6 | 0.05 ▲ | 50,614 |
| Nishat ChunPower (XD) | 50 | 50.69 | 49.01 | 49.27 | -0.78 ▼ | 1,152,191 |
| Nishat Power | 53.5 | 54.35 | 52.51 | 52.8 | -1.03 ▼ | 1,417,208 |
| Pakgen Power | 33.41 | 33.41 | 30.21 | 31.75 | -1.66 ▼ | 19,017 |
| Sitara Energy | 25.11 | 25.99 | 24.32 | 24.91 | -0.2 ▼ | 11,173 |
| S.G.Power | 21.61 | 23.55 | 21.61 | 22.7 | 1.24 ▲ | 12,966,145 |
| Saif Power Ltd | 7.8 | 8.05 | 7.65 | 7.77 | 0.01 ▲ | 770,786 |
| Tri-Star Power | 13.98 | 13.98 | 13.15 | 13.2 | -0.45 ▼ | 2,904 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 39.17 | 40 | 39.17 | 40 | 0.7 ▲ | 2,034 |
| Hussain Industries | 49 | 49.29 | 45.8 | 47.29 | 2.26 ▲ | 1,018 |
| Javedan Corp. (XD) | 135.1 | 136.05 | 133.9 | 134.96 | -0.53 ▼ | 265,098 |
| JavedanCorp(PR) (XD) | 48.6 | 57.86 | 48.6 | 57.6 | 5 ▲ | 1,178 |
| Pace (Pak) Ltd. | 9.57 | 9.8 | 9.51 | 9.61 | 0.03 ▲ | 1,662,268 |
| TPL Properties | 12.25 | 12.47 | 11.95 | 12.1 | -0.2 ▼ | 3,147,902 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 39.5 | 39.9 | 39.02 | 39.81 | 0.26 ▲ | 185,567 |
| Globe Residency (XD) | 16.6 | 16.89 | 16.53 | 16.78 | 0.15 ▲ | 148,905 |
| Image REIT | 7.64 | 7.85 | 7.64 | 7.72 | 0.09 ▲ | 38,117 |
| JS Rental REIT | 10.97 | 11 | 10.93 | 11 | 0.44 ▲ | 2,560 |
| Naya Nazimabad | 21.8 | 21.84 | 21.4 | 21.52 | -0.2 ▼ | 185,480 |
| Signature Residency | 17.25 | 17.5 | 17.25 | 17.4 | 0.03 ▲ | 44,565 |
| TPL REIT Fund I | 9 | 9.15 | 8.6 | 8.74 | -0.3 ▼ | 2,866,437 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery (XD) | 1187 | 1195 | 1179.15 | 1181.18 | -5.25 ▼ | 83,842 |
| Cnergyico PK | 12.45 | 12.5 | 12.23 | 12.29 | -0.12 ▼ | 8,104,766 |
| National Refinery | 646 | 651.5 | 640.15 | 641.67 | -4.2 ▼ | 492,220 |
| Pak Refinery | 94.2 | 94.5 | 92.85 | 93.19 | -0.26 ▼ | 6,091,727 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 723.5 | 723.5 | 690 | 703.22 | -6.51 ▼ | 149 |
| Adam Sugar | 66.6 | 68.69 | 66.6 | 68 | 1.68 ▲ | 1,343 |
| Abdullah Shah | 9.9 | 10 | 9.17 | 9.29 | -0.36 ▼ | 290,347 |
| AL-Noor Sugar | 119 | 123.5 | 108 | 110.31 | -8.21 ▼ | 1,386 |
| Ansari Sugar | 22 | 22 | 21.27 | 21.32 | -0.19 ▼ | 27,754 |
| Baba Farid | 444 | 444 | 402 | 419.75 | -23.43 ▼ | 284 |
| Chashma Sugar | 81.5 | 84 | 81.5 | 82.32 | 0 | 1,452 |
| Dewan Sugar | 7.97 | 8.25 | 7.7 | 7.95 | 0.34 ▲ | 1,390,013 |
| Faran Sugar Mills | 40.06 | 41.5 | 40.02 | 40.57 | 0.57 ▲ | 819 |
| Habib Sugar | 79.02 | 81 | 79 | 79 | -0.56 ▼ | 34,958 |
| Habib Rice Prod | 19.24 | 19.25 | 18.5 | 18.5 | -0.17 ▼ | 7,888 |
| Haseeb Waqas Sugar | 19.94 | 19.94 | 18.35 | 18.67 | 0 | 331 |
| J.D.W.Sugar | 855.02 | 879.2 | 855 | 871.68 | 18.39 ▲ | 292 |
| Jauharabad Sug | 49.96 | 49.96 | 47.86 | 48.75 | -0.3 ▼ | 18,529 |
| Khairpur Sugar | 899 | 902.02 | 821.1 | 886.99 | 66.97 ▲ | 11,175 |
| Mirpurkhas Sugar | 31.45 | 31.55 | 30.9 | 30.91 | 0.33 ▲ | 17,710 |
| Mehran Sugar | 60 | 60 | 58.81 | 58.77 | 0 | 1,139 |
| Noon Sugar | 84 | 84 | 82 | 82.95 | -0.86 ▼ | 5,656 |
| Premier Suger | 344.01 | 365 | 344.01 | 365 | 23.69 ▲ | 227 |
| Sanghar Sugar | 120 | 120.5 | 119 | 119 | 2 ▲ | 970 |
| Sindh Abadgar | 309 | 337 | 309 | 309 | 0 | 29 |
| Shahtaj Sugar | 170.99 | 170.99 | 166.01 | 167.67 | -2.3 ▼ | 200 |
| Shahmurad Sugar | 353 | 353 | 353 | 345.19 | 0 | 10 |
| Sakrand Sugar | 22.01 | 22.01 | 20.25 | 20.82 | -1.05 ▼ | 104,909 |
| Shakarganj Limited | 95.01 | 97 | 91.02 | 92.66 | -5.2 ▼ | 1,325 |
| Tariq Corp Ltd. | 19.61 | 19.94 | 19.6 | 19.65 | -0.13 ▼ | 2,553 |
| Thal Ind.Corp. | 818.16 | 849.98 | 815 | 829.66 | 11.5 ▲ | 482 |
| Tandlianwala Sugar | 495 | 495 | 484.5 | 485.26 | 29.38 ▲ | 157 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 79.97 | 84.1 | 79 | 82.99 | 3.93 ▲ | 91,117 |
| Ibrahim Fibres | 252 | 252 | 245 | 251.99 | 0 | 84 |
| National Silk | 203 | 203 | 190.5 | 197.02 | 0 | 38 |
| Pak Synthetics | 200.62 | 204.99 | 200.22 | 203.05 | -0.88 ▼ | 499 |
| Rupali Polyester | 27.98 | 27.98 | 27.89 | 27.89 | 0.89 ▲ | 601 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 118 | 119.5 | 117.99 | 119.07 | 1.08 ▲ | 210,521 |
| Avanceon Ltd | 27.02 | 27.97 | 27.02 | 27.55 | 0.38 ▲ | 343,655 |
| Hum Network | 9.28 | 9.49 | 9.15 | 9.4 | 0.27 ▲ | 2,167,425 |
| Itanz Technologies | 29.2 | 29.7 | 28.01 | 28.78 | -0.16 ▼ | 1,325,237 |
| Media Times Ltd | 6.99 | 7.02 | 6.75 | 6.8 | -0.12 ▼ | 1,451,565 |
| Netsol Tech. | 118.95 | 119.4 | 117.8 | 118.24 | 0.02 ▲ | 80,183 |
| Octopus Digital | 27.4 | 27.85 | 27.15 | 27.29 | 0.08 ▲ | 33,561 |
| Pak Datacom | 120 | 120 | 118 | 118.11 | -0.34 ▼ | 2,663 |
| P.T.C.L. | 57.12 | 57.3 | 51.51 | 51.99 | -5.19 ▼ | 13,423,693 |
| Quantum Data | 35.68 | 36.3 | 35.01 | 35.21 | 0.04 ▲ | 1,142,001 |
| Select Technologies | 30.99 | 31.82 | 30.75 | 31.23 | 0.6 ▲ | 2,893,964 |
| Supernet Techno | 22.75 | 22.99 | 22.35 | 22.62 | -0.16 ▼ | 400,711 |
| Symmetry Group Ltd | 12.17 | 12.17 | 11.85 | 12 | 0 | 228,944 |
| Systems Limited | 114 | 115 | 113 | 113.6 | -0.39 ▼ | 475,617 |
| Telecard Limited | 7.08 | 7.2 | 7.02 | 7.05 | -0.01 ▼ | 923,620 |
| TPL Corp Ltd | 20.8 | 20.99 | 20 | 20.76 | -0.02 ▼ | 5,432,220 |
| TPL Trakker Ltd | 29 | 32.3 | 28.5 | 30.67 | 1.19 ▲ | 1,768,062 |
| TRG Pak Ltd | 54.07 | 55.49 | 53.5 | 53.94 | -0.1 ▼ | 1,106,326 |
| WorldCall Telecom | 0.97 | 0.99 | 0.96 | 0.96 | -0.01 ▼ | 19,528,177 |
| Zarea Limited | 38 | 38.49 | 37.8 | 37.89 | -0.18 ▼ | 243,333 |
| Zuma Resources Ltd. | 29.25 | 29.6 | 28.65 | 28.94 | -0.26 ▼ | 1,562,618 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 51.84 | 54 | 50.66 | 52.01 | 1 ▲ | 156,430 |
| Ahmed Hassan | 86 | 87.78 | 81.06 | 80.67 | 0 | 118 |
| Azgard Nine | 8.71 | 8.71 | 8.6 | 8.68 | 0.05 ▲ | 18,269 |
| Azgard(Non-Voti)(PR) | 7 | 8.73 | 7 | 7.65 | -0.08 ▼ | 17,559 |
| AN Textile Mill | 71.7 | 71.7 | 64.02 | 68.27 | 0 | 76 |
| Aruj Industries | 9.8 | 9.9 | 9.04 | 9.73 | 0.18 ▲ | 13,546 |
| Bhanero Tex. | 799.98 | 799.98 | 780 | 783.53 | 0 | 3 |
| Blessed Tex. | 838.99 | 838.99 | 830 | 830 | 27.01 ▲ | 53 |
| Chenab Limited | 8.86 | 8.86 | 8.32 | 8.62 | 0.09 ▲ | 316,080 |
| Chenab Ltd.(PR) | 3.33 | 3.39 | 3.24 | 3.27 | -0.06 ▼ | 1,715 |
| Crescent Tex. | 56.99 | 56.99 | 56.01 | 56.99 | 0 | 195 |
| Faisal Spinning | 320.02 | 320.02 | 320 | 324.99 | 0 | 4 |
| Feroze 1888 | 44 | 44 | 43.1 | 44 | 0.61 ▲ | 655 |
| Fateh Sports | 138 | 147.38 | 136.15 | 143.87 | 9.89 ▲ | 2,366 |
| Fazal Cloth | 289.99 | 293 | 284 | 289.8 | 6.76 ▲ | 11,107 |
| Gul Ahmed | 20.22 | 20.22 | 19.8 | 19.87 | -0.1 ▼ | 716,363 |
| Ghazi Fabrics | 27.5 | 27.85 | 27 | 27.45 | 0.45 ▲ | 5,083 |
| Hala Enterprise | 25.39 | 27.39 | 24.05 | 27.39 | 2.49 ▲ | 135,502 |
| Hafiz Limited | 475 | 475 | 421 | 445.98 | -12.92 ▼ | 150 |
| Interloop Ltd. (XD) | 94.5 | 95.89 | 93.99 | 94.76 | 0.32 ▲ | 70,211 |
| Jubilee Spinning | 48.89 | 48.89 | 41.5 | 42.75 | -2.29 ▼ | 8,129 |
| Khyber Textile | 1699.96 | 1749 | 1688.92 | 1690.25 | 1.33 ▲ | 29 |
| Kohinoor Mills | 8.95 | 9.63 | 8.37 | 9.63 | 1 ▲ | 4,771,560 |
| Kohinoor Ind. | 45.26 | 45.27 | 38.6 | 39.02 | -2.13 ▼ | 1,924,326 |
| Kohinoor Textile | 40.21 | 40.24 | 39.76 | 39.92 | -0.23 ▼ | 8,474 |
| Mehmood Tex. | 131.98 | 131.98 | 125 | 125.87 | -4.36 ▼ | 69,752 |
| Nishat (Chun.) | 38.3 | 38.35 | 37.6 | 37.84 | -0.21 ▼ | 288,591 |
| Nishat Mills Ltd | 122.9 | 124 | 122.1 | 122.6 | 0.24 ▲ | 458,941 |
| Paramount Sp | 8.91 | 9.49 | 8.57 | 9.07 | 0.16 ▲ | 5,499 |
| Quetta Textile | 14.2 | 15 | 14.2 | 14.49 | 0.24 ▲ | 4,936 |
| Redco Textile | 27.5 | 27.5 | 26.6 | 27.44 | 0 | 26 |
| Reliance Weaving | 160 | 167.99 | 160 | 171.54 | 0 | 9 |
| Sapphire Tex. | 1541.01 | 1575.5 | 1490 | 1502.93 | -35.85 ▼ | 44 |
| Sapphire Fiber | 1004 | 1004 | 1000.5 | 1000.5 | 0 | 3 |
| Shams Textile | 43.59 | 47.75 | 43.51 | 44.12 | -2.67 ▼ | 5,743 |
| Suraj Cotton Mills | 150.46 | 152.98 | 144 | 148.65 | -1.81 ▼ | 44,684 |
| Towellers Limited | 125 | 127.25 | 123.01 | 123.32 | 0.2 ▲ | 21,205 |
| ZahidJee Tex. | 61.75 | 63.15 | 58.05 | 59.02 | -1.86 ▼ | 10,554 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 45 | 45 | 42.67 | 44.45 | -0.19 ▼ | 3,196 |
| Amtex Limited | 4.03 | 4.03 | 3.8 | 3.87 | -0.05 ▼ | 429,976 |
| Arctic Textile | 50.55 | 56.64 | 50 | 56.64 | 5.15 ▲ | 389,262 |
| Asim Textile | 68 | 74.35 | 65 | 71.33 | 3.74 ▲ | 1,105,601 |
| Allawasaya Tex | 1450 | 1450 | 1450 | 1601.11 | 0 | 8 |
| Crescent Cotton | 41.5 | 42.8 | 40 | 41.13 | -0.88 ▼ | 10,501 |
| Crescent Fibres | 51.4 | 51.82 | 46 | 51.82 | 4.71 ▲ | 40,547 |
| Colony Tex.Mills Ltd | 6.49 | 6.6 | 6.36 | 6.44 | 0.01 ▲ | 386,703 |
| Dewan Farooque Sp. | 15.6 | 15.75 | 14.85 | 14.96 | -0.35 ▼ | 729,641 |
| Din Textile | 57 | 58 | 56 | 56.07 | -1.93 ▼ | 4,211 |
| D.M. Corporation Ltd | 162.13 | 168.99 | 162.13 | 162.13 | 0 | 99 |
| D.S. Ind. Ltd. | 17.99 | 18.26 | 17.5 | 17.87 | 0.46 ▲ | 3,697,558 |
| Dewan Textile | 10.2 | 10.2 | 9.51 | 9.99 | 0.05 ▲ | 1,309 |
| Elahi Cotton | 240 | 247 | 237 | 246.69 | 3.69 ▲ | 277 |
| Ellcot Spinning | 194 | 196 | 194 | 195.08 | 0 | 86 |
| Gadoon Textile | 289 | 311.2 | 283.62 | 285.73 | 0.57 ▲ | 35,047 |
| Gulshan Sp. | 7.7 | 7.7 | 7.25 | 7.28 | -0.37 ▼ | 4,775 |
| Gulistan Sp. | 8.36 | 8.98 | 8.35 | 8.35 | -0.25 ▼ | 1,256 |
| Hira Textile | 5.45 | 5.57 | 5.3 | 5.4 | -0.01 ▼ | 157,735 |
| Ideal Dynamics Ltd. | 51.65 | 55.5 | 48.5 | 53.64 | 2.1 ▲ | 1,123 |
| Idrees Textile | 31.5 | 34.19 | 30.6 | 33.58 | 2.46 ▲ | 25,000 |
| Indus Dyeing | 135 | 137.01 | 135 | 135.45 | -2.15 ▼ | 2,465 |
| J.A.Textile | 47.89 | 50.89 | 47.3 | 50.89 | 4.63 ▲ | 186,691 |
| Janana D Mal | 132.02 | 139.9 | 123.47 | 123.5 | -13.69 ▼ | 155,649 |
| J.K.Spinning (XD) | 400 | 436.99 | 370 | 400.33 | 3.02 ▲ | 2,671 |
| Kohat Textile | 106 | 112.23 | 104 | 112.23 | 10.2 ▲ | 384,975 |
| Kohinoor Spining | 5.28 | 5.63 | 5.26 | 5.5 | 0.22 ▲ | 3,158,312 |
| Khalid Siraj | 14.45 | 15.13 | 14.01 | 15.13 | 1.38 ▲ | 381,448 |
| Maqbool Textile | 26 | 27.5 | 25.15 | 26.26 | 0.26 ▲ | 6,309 |
| Nagina Cotton | 92.75 | 92.75 | 87.41 | 87.2 | 0 | 27 |
| Nadeem Textile | 62 | 70 | 62 | 67.67 | 0 | 383 |
| Nazir Cotton Mills | 15.99 | 16 | 15 | 15.55 | -0.33 ▼ | 1,939 |
| Premium Tex. (XD) | 538 | 539.99 | 510 | 521.98 | -9.99 ▼ | 706 |
| Ruby Textile | 21.15 | 21.2 | 19.15 | 20.06 | -1.17 ▼ | 6,966 |
| Saif Textile | 41.99 | 43.4 | 40.16 | 42.08 | 2.63 ▲ | 926,208 |
| Service Ind Tex | 36.74 | 36.8 | 35.5 | 35.73 | -0.74 ▼ | 14,223 |
| Shadman Cotton | 74.11 | 79.88 | 72.63 | 72.63 | -8.07 ▼ | 13,848 |
| Shadab Textile | 43 | 45.44 | 43 | 44.81 | 0.95 ▲ | 149,257 |
| Sally Textile | 15.75 | 17.37 | 15.5 | 15.98 | 0.02 ▲ | 6,257 |
| Sana Ind. | 36.11 | 36.95 | 36.11 | 36.16 | -0.85 ▼ | 2,440 |
| Saritow Spinning | 17.99 | 18.47 | 17.99 | 17.6 | 0 | 120 |
| Sunrays Textile | 113.55 | 113.99 | 108.15 | 111.48 | -1.12 ▼ | 1,105 |
| Shahzad Tex. | 82.07 | 83.69 | 80 | 80.01 | -2.06 ▼ | 5,006 |
| Tata Textile | 149.07 | 154.5 | 149 | 151.09 | -0.51 ▼ | 59,207 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 41.98 | 42 | 38.6 | 39.68 | -0.33 ▼ | 12,375 |
| ICC Industries | 14.94 | 15.3 | 14.21 | 15.02 | 0.08 ▲ | 89,370 |
| Prosperity Weaving | 58.98 | 59.44 | 58.4 | 58.63 | 0.38 ▲ | 435 |
| Shahtaj Textile | 154.99 | 154.99 | 147.5 | 149.85 | -0.9 ▼ | 4,198 |
| Yousuf Weaving | 4.54 | 4.69 | 4.54 | 4.62 | 0.08 ▲ | 908,765 |
| Zephyr Textile | 16.51 | 16.79 | 16 | 16 | -0.24 ▼ | 13,577 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 270 | 275 | 260 | 265.66 | -2.87 ▼ | 5,655 |
| Pak Tobacco | 1410 | 1418 | 1395 | 1411.99 | -5.31 ▼ | 807 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 5.42 | 5.6 | 5.42 | 5.51 | 0.06 ▲ | 146,651 |
| Cordoba Logist | 25 | 25.2 | 24.35 | 24.41 | -0.11 ▼ | 199,818 |
| Pak Int.Bulk | 13.63 | 14.09 | 13.63 | 13.77 | 0.16 ▲ | 14,917,614 |
| Pak.Int.Container | 44.9 | 48.04 | 43.51 | 48.04 | 4.37 ▲ | 931,873 |
| P.N.S.C | 575 | 575 | 560.51 | 562.38 | -10.14 ▼ | 9,585 |
| Secure Logistics -Tr | 14.97 | 15.6 | 14.25 | 14.6 | 0.1 ▲ | 6,656,538 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 154.5 | 154.5 | 147 | 147.96 | -4.66 ▼ | 238 |
| S.S.Oil | 401 | 402 | 391 | 394.77 | -2.17 ▼ | 9,233 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 61.79 | 61.79 | 60.1 | 60.9 | 0 | 140 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-OCT | 6.75 | 6.8 | 6.67 | 6.72 | 0.06 ▲ | 133,000 |
| AGP-CDEC | 0 | 0 | 0 | 163.83 | 5.96 ▲ | 0 |
| AGP-CNOV | 0 | 0 | 0 | 161.96 | 5.89 ▲ | 0 |
| AGP-COCT | 0 | 0 | 0 | 160.02 | 5.82 ▲ | 0 |
| AGP-DEC | 0 | 0 | 0 | 163.83 | 5.96 ▲ | 0 |
| AGP-NOV | 0 | 0 | 0 | 161.96 | 5.89 ▲ | 0 |
| AGP-OCTB | 155 | 155 | 155 | 155 | 0.8 ▲ | 500 |
| AICL-DEC | 0 | 0 | 0 | 97.35 | -0.44 ▼ | 0 |
| AICL-NOV | 0 | 0 | 0 | 96.23 | -0.44 ▼ | 0 |
| AICL-OCTB | 92.25 | 96.43 | 92.25 | 95.55 | 0.03 ▲ | 127,500 |
| AIRLINK-CDEC | 0 | 0 | 0 | 122.81 | 1.06 ▲ | 0 |
| AIRLINK-CNOV | 0 | 0 | 0 | 121.41 | 1.05 ▲ | 0 |
| AIRLINK-COCT | 0 | 0 | 0 | 119.95 | 1.03 ▲ | 0 |
| AIRLINK-DEC | 0 | 0 | 0 | 122.81 | 1.06 ▲ | 0 |
| AIRLINK-NOV | 0 | 0 | 0 | 121.41 | 1.05 ▲ | 0 |
| AIRLINK-OCT | 118.8 | 120.4 | 118.8 | 119.72 | 1.22 ▲ | 50,500 |
| AKBL-DEC | 0 | 0 | 0 | 108.65 | 0.54 ▲ | 0 |
| AKBL-NOV | 0 | 0 | 0 | 107.41 | 0.54 ▲ | 0 |
| AKBL-OCT | 105.82 | 105.82 | 105.82 | 105.82 | 0.37 ▲ | 1,000 |
| APL-CDEC | 0 | 0 | 0 | 541.64 | -0.43 ▼ | 0 |
| APL-CNOV | 0 | 0 | 0 | 535.45 | -0.43 ▼ | 0 |
| APL-COCT | 0 | 0 | 0 | 529.04 | -0.42 ▼ | 0 |
| ASL-DEC | 0 | 0 | 0 | 15.84 | -0.23 ▼ | 0 |
| ASL-NOV | 0 | 0 | 0 | 15.66 | -0.22 ▼ | 0 |
| ASL-OCT | 15.77 | 15.9 | 15.4 | 15.44 | -0.18 ▼ | 387,500 |
| ATRL-CDEC | 0 | 0 | 0 | 1218.3 | -5.93 ▼ | 0 |
| ATRL-CNOV | 0 | 0 | 0 | 1204.38 | -5.87 ▼ | 0 |
| ATRL-COCT | 0 | 0 | 0 | 1189.94 | -5.81 ▼ | 0 |
| ATRL-DEC | 0 | 0 | 0 | 1218.3 | -5.93 ▼ | 0 |
| ATRL-NOVB | 0 | 0 | 0 | 1204.38 | -5.87 ▼ | 0 |
| ATRL-OCTB | 1187 | 1197.99 | 1181.2 | 1184.27 | -5.59 ▼ | 15,500 |
| BAFL-CDEC | 0 | 0 | 0 | 56.92 | 0.13 ▲ | 0 |
| BAFL-CNOV | 0 | 0 | 0 | 56.27 | 0.13 ▲ | 0 |
| BAFL-COCT | 0 | 0 | 0 | 55.6 | 0.13 ▲ | 0 |
| BAFL-DEC | 0 | 0 | 0 | 56.92 | 0.13 ▲ | 0 |
| BAFL-NOV | 0 | 0 | 0 | 56.27 | 0.13 ▲ | 0 |
| BAFL-OCT | 55.69 | 55.74 | 55.38 | 55.52 | 0.17 ▲ | 21,000 |
| BAHL-CDEC | 0 | 0 | 0 | 151.97 | -0.6 ▼ | 0 |
| BAHL-CNOV | 0 | 0 | 0 | 150.23 | -0.6 ▼ | 0 |
| BAHL-COCT | 0 | 0 | 0 | 148.43 | -0.59 ▼ | 0 |
| BAHL-DEC | 0 | 0 | 0 | 151.97 | -0.6 ▼ | 0 |
| BAHL-NOV | 0 | 0 | 0 | 150.23 | -0.6 ▼ | 0 |
| BAHL-OCTB | 148 | 148 | 147.8 | 147.96 | -2.04 ▼ | 206,000 |
| BECO-DEC | 0 | 0 | 0 | 4.35 | 0.01 ▲ | 0 |
| BECO-NOV | 0 | 0 | 0 | 4.3 | 0.01 ▲ | 0 |
| BECO-OCT | 4.27 | 4.27 | 4 | 4.25 | 0 | 909,000 |
| BFBIO-CDEC | 0 | 0 | 0 | 130.02 | 0.05 ▲ | 0 |
| BFBIO-CNOV | 0 | 0 | 0 | 128.54 | 0.05 ▲ | 0 |
| BFBIO-COCT | 0 | 0 | 0 | 127 | 0.05 ▲ | 0 |
| BIPLSC2 | 112 | 112 | 112 | 102.75 | 0 | 18 |
| BKTI-DEC | 0 | 0 | 0 | 46465 | -143 ▼ | 0 |
| BKTI-NOV | 0 | 0 | 0 | 46064 | -142 ▼ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 45649 | -141 ▼ | 0 |
| BML-DEC | 0 | 0 | 0 | 55.03 | -2.19 ▼ | 0 |
| BML-NOV | 0 | 0 | 0 | 54.4 | -2.16 ▼ | 0 |
| BML-OCT | 57 | 57 | 53 | 54.47 | -1.18 ▼ | 518,000 |
| BNL-CDEC | 0 | 0 | 0 | 5.22 | 0.07 ▲ | 0 |
| BNL-CNOV | 0 | 0 | 0 | 5.16 | 0.07 ▲ | 0 |
| BNL-COCT | 0 | 0 | 0 | 5.1 | 0.07 ▲ | 0 |
| BNL-DEC | 0 | 0 | 0 | 5.22 | 0.07 ▲ | 0 |
| BNL-NOV | 0 | 0 | 0 | 5.16 | 0.07 ▲ | 0 |
| BNL-OCT | 5.03 | 5.1 | 5.02 | 5.1 | 0.03 ▲ | 123,000 |
| BOP-CDEC | 0 | 0 | 0 | 29.73 | 0.21 ▲ | 0 |
| BOP-CNOV | 0 | 0 | 0 | 29.39 | 0.21 ▲ | 0 |
| BOP-COCT | 0 | 0 | 0 | 29.03 | 0.2 ▲ | 0 |
| BOP-DEC | 0 | 0 | 0 | 29.73 | 0.21 ▲ | 0 |
| BOP-NOV | 0 | 0 | 0 | 29.39 | 0.21 ▲ | 0 |
| BOP-OCTB | 28.82 | 29.38 | 28.8 | 28.96 | 0.17 ▲ | 1,482,000 |
| CEPB-CDEC | 0 | 0 | 0 | 25.78 | 0.15 ▲ | 0 |
| CEPB-CNOV | 0 | 0 | 0 | 25.48 | 0.14 ▲ | 0 |
| CEPB-COCT | 0 | 0 | 0 | 25.18 | 0.14 ▲ | 0 |
| CHCC-DEC | 0 | 0 | 0 | 272.31 | 1.43 ▲ | 0 |
| CHCC-NOVB | 0 | 0 | 0 | 269.2 | 1.41 ▲ | 0 |
| CHCC-OCTB | 0 | 0 | 0 | 265.97 | 1.39 ▲ | 0 |
| CNERGY-CDEC | 0 | 0 | 0 | 12.68 | -0.13 ▼ | 0 |
| CNERGY-CNOV | 0 | 0 | 0 | 12.53 | -0.13 ▼ | 0 |
| CNERGY-COCT | 0 | 0 | 0 | 12.38 | -0.13 ▼ | 0 |
| CNERGY-DEC | 0 | 0 | 0 | 12.68 | -0.13 ▼ | 0 |
| CNERGY-NOV | 12.45 | 12.45 | 12.45 | 12.45 | -0.21 ▼ | 25,000 |
| CNERGY-OCT | 12.46 | 12.55 | 12.29 | 12.33 | -0.16 ▼ | 4,157,500 |
| CPHL-CDEC | 0 | 0 | 0 | 65.56 | -0.11 ▼ | 0 |
| CPHL-CNOV | 0 | 0 | 0 | 64.81 | -0.11 ▼ | 0 |
| CPHL-COCT | 0 | 0 | 0 | 64.03 | -0.11 ▼ | 0 |
| CPHL-DEC | 0 | 0 | 0 | 65.56 | -0.11 ▼ | 0 |
| CPHL-NOV | 0 | 0 | 0 | 64.81 | -0.11 ▼ | 0 |
| CPHL-OCT | 64.32 | 64.66 | 63.8 | 63.9 | -0.17 ▼ | 16,000 |
| CSAP-CDEC | 0 | 0 | 0 | 91.38 | 0.08 ▲ | 0 |
| CSAP-CNOV | 0 | 0 | 0 | 90.34 | 0.08 ▲ | 0 |
| CSAP-COCT | 0 | 0 | 0 | 89.26 | 0.08 ▲ | 0 |
| CSIL-DEC | 0 | 0 | 0 | 5.86 | 0.72 ▲ | 0 |
| CSIL-NOV | 6 | 6 | 6 | 6 | 0.92 ▲ | 50,000 |
| CSIL-OCT | 5.16 | 5.96 | 5.16 | 5.7 | 0.68 ▲ | 1,752,500 |
| DCL-DEC | 0 | 0 | 0 | 9.39 | 0.02 ▲ | 0 |
| DCL-NOV | 0 | 0 | 0 | 9.28 | 0.02 ▲ | 0 |
| DCL-OCT | 9.21 | 9.21 | 9.15 | 9.17 | 0.04 ▲ | 135,000 |
| DGKC-CDEC | 0 | 0 | 0 | 187.6 | 0.71 ▲ | 0 |
| DGKC-CNOV | 0 | 0 | 0 | 185.45 | 0.69 ▲ | 0 |
| DGKC-COCT | 0 | 0 | 0 | 183.23 | 0.69 ▲ | 0 |
| DGKC-DEC | 0 | 0 | 0 | 181.96 | 0.68 ▲ | 0 |
| DGKC-DECB | 0 | 0 | 0 | 186.57 | 0.69 ▲ | 0 |
| DGKC-NOV | 0 | 0 | 0 | 181.96 | 0.68 ▲ | 0 |
| DGKC-NOVB | 0 | 0 | 0 | 184.44 | 0.68 ▲ | 545,000 |
| DGKC-OCT | 182.99 | 183 | 181 | 181.97 | 0.95 ▲ | 3,312,500 |
| DGKC-OCTB | 183 | 183.25 | 181.1 | 182.22 | 0.95 ▲ | 2,630,000 |
| EFERT-CDEC | 0 | 0 | 0 | 197.5 | 0.28 ▲ | 0 |
| EFERT-CNOV | 0 | 0 | 0 | 195.24 | 0.27 ▲ | 0 |
| EFERT-COCT | 0 | 0 | 0 | 192.9 | 0.27 ▲ | 0 |
| EFERT-DEC | 0 | 0 | 0 | 197.5 | 0.28 ▲ | 0 |
| EFERT-NOV | 0 | 0 | 0 | 195.24 | 0.27 ▲ | 0 |
| EFERT-OCT | 193.06 | 193.06 | 191.5 | 191.5 | -0.5 ▼ | 5,000 |
| ENGROH-DEC | 0 | 0 | 0 | 268.37 | -0.75 ▼ | 0 |
| ENGROH-NOV | 0 | 0 | 0 | 265.3 | -0.75 ▼ | 0 |
| ENGROH-OCT | 263 | 263 | 261.55 | 261.55 | -1.45 ▼ | 34,000 |
| EPCL-CDEC | 0 | 0 | 0 | 33 | 0.67 ▲ | 0 |
| EPCL-CNOV | 0 | 0 | 0 | 32.62 | 0.66 ▲ | 0 |
| EPCL-COCT | 0 | 0 | 0 | 32.23 | 0.65 ▲ | 0 |
| EPCL-DEC | 0 | 0 | 0 | 33 | 0.67 ▲ | 0 |
| EPCL-NOV | 0 | 0 | 0 | 32.62 | 0.66 ▲ | 0 |
| EPCL-OCT | 31.67 | 32.36 | 31.64 | 32.15 | 0.37 ▲ | 16,000 |
| FABL-CDEC | 0 | 0 | 0 | 94.26 | -0.69 ▼ | 0 |
| FABL-CNOV | 0 | 0 | 0 | 93.18 | -0.69 ▼ | 0 |
| FABL-COCT | 0 | 0 | 0 | 92.07 | -0.67 ▼ | 0 |
| FABL-DEC | 0 | 0 | 0 | 94.26 | -0.69 ▼ | 0 |
| FABL-NOV | 0 | 0 | 0 | 93.18 | -0.69 ▼ | 0 |
| FABL-OCTB | 92.73 | 92.73 | 92.73 | 92.73 | 0.53 ▲ | 500 |
| FATIMA-DEC | 0 | 0 | 0 | 140.12 | 1.96 ▲ | 0 |
| FATIMA-NOV | 0 | 0 | 0 | 138.52 | 1.94 ▲ | 0 |
| FATIMA-OCT | 135 | 135.06 | 135 | 135.06 | 1.9 ▲ | 3,000 |
| FCCL-CDEC | 0 | 0 | 0 | 53.41 | 0.74 ▲ | 0 |
| FCCL-CNOV | 0 | 0 | 0 | 52.8 | 0.74 ▲ | 0 |
| FCCL-COCT | 0 | 0 | 0 | 52.16 | 0.72 ▲ | 0 |
| FCCL-DEC | 0 | 0 | 0 | 53.41 | 0.74 ▲ | 0 |
| FCCL-NOVB | 0 | 0 | 0 | 52.8 | 0.74 ▲ | 0 |
| FCCL-OCTB | 51.99 | 52.35 | 51.92 | 52.05 | 0.75 ▲ | 278,000 |
| FCEPL-CDEC | 0 | 0 | 0 | 135.36 | 1.37 ▲ | 0 |
| FCEPL-CNOV | 0 | 0 | 0 | 133.82 | 1.36 ▲ | 0 |
| FCEPL-COCT | 0 | 0 | 0 | 132.21 | 1.34 ▲ | 0 |
| FCL-CDEC | 0 | 0 | 0 | 27.47 | 0.14 ▲ | 0 |
| FCL-CNOV | 0 | 0 | 0 | 27.15 | 0.13 ▲ | 0 |
| FCL-COCT | 0 | 0 | 0 | 26.83 | 0.13 ▲ | 0 |
| FCL-DEC | 0 | 0 | 0 | 25.93 | 0.12 ▲ | 0 |
| FCL-NOVB | 0 | 0 | 0 | 25.63 | 0.12 ▲ | 0 |
| FCL-OCTB | 25.5 | 25.5 | 25.5 | 25.5 | 0.29 ▲ | 1,000 |
| FDPL-OCT | 0 | 0 | 0 | 4.37 | 0.06 ▲ | 0 |
| FFC-CDEC | 0 | 0 | 0 | 549.66 | 0.67 ▲ | 0 |
| FFC-CNOV | 0 | 0 | 0 | 543.38 | 0.66 ▲ | 0 |
| FFC-COCT | 0 | 0 | 0 | 536.86 | 0.64 ▲ | 0 |
| FFC-DEC | 0 | 0 | 0 | 549.66 | 0.67 ▲ | 0 |
| FFC-NOV | 0 | 0 | 0 | 543.38 | 0.66 ▲ | 0 |
| FFC-OCT | 539 | 540 | 534 | 534.09 | -0.91 ▼ | 9,500 |
| FFL-CDEC | 0 | 0 | 0 | 14.37 | 0.14 ▲ | 0 |
| FFL-CNOV | 0 | 0 | 0 | 14.2 | 0.13 ▲ | 0 |
| FFL-COCT | 0 | 0 | 0 | 14.03 | 0.13 ▲ | 0 |
| FFL-DEC | 0 | 0 | 0 | 14.37 | 0.14 ▲ | 0 |
| FFL-NOV | 0 | 0 | 0 | 14.2 | 0.13 ▲ | 0 |
| FFL-OCT | 14.05 | 14.05 | 13.8 | 13.99 | 0.1 ▲ | 95,500 |
| GAL-CDEC | 0 | 0 | 0 | 500.3 | 0.54 ▲ | 0 |
| GAL-CNOV | 0 | 0 | 0 | 494.59 | 0.54 ▲ | 0 |
| GAL-COCT | 0 | 0 | 0 | 488.66 | 0.53 ▲ | 0 |
| GAL-DEC | 0 | 0 | 0 | 500.3 | 0.54 ▲ | 0 |
| GAL-NOVB | 0 | 0 | 0 | 494.59 | 0.54 ▲ | 0 |
| GAL-OCTB | 489.05 | 499.98 | 486 | 487.35 | -0.47 ▼ | 188,000 |
| GATM-DEC | 0 | 0 | 0 | 20.49 | -0.12 ▼ | 0 |
| GATM-NOV | 0 | 0 | 0 | 20.26 | -0.11 ▼ | 0 |
| GATM-OCT | 20.15 | 20.15 | 20 | 20 | 0 | 11,000 |
| GCIL-CDEC | 0 | 0 | 0 | 31.29 | -0.44 ▼ | 0 |
| GCIL-CNOV | 0 | 0 | 0 | 30.94 | -0.43 ▼ | 0 |
| GCIL-COCT | 0 | 0 | 0 | 30.57 | -0.42 ▼ | 0 |
| GCIL-DEC | 0 | 0 | 0 | 31.29 | -0.44 ▼ | 0 |
| GCIL-NOV | 0 | 0 | 0 | 30.94 | -0.43 ▼ | 0 |
| GCIL-OCT | 31.06 | 31.2 | 30.36 | 30.7 | -0.42 ▼ | 364,000 |
| GGL-CDEC | 0 | 0 | 0 | 18.63 | -0.91 ▼ | 0 |
| GGL-CNOV | 0 | 0 | 0 | 18.41 | -0.91 ▼ | 0 |
| GGL-COCT | 0 | 0 | 0 | 18.19 | -0.9 ▼ | 0 |
| GGL-DEC | 0 | 0 | 0 | 18.63 | -0.91 ▼ | 0 |
| GGL-NOV | 18 | 21 | 18 | 18.07 | -1.25 ▼ | 20,500 |
| GGL-OCT | 19.31 | 19.31 | 17.76 | 18.02 | -1.23 ▼ | 1,512,500 |
| GHNI-CDEC | 0 | 0 | 0 | 1038.79 | 1.15 ▲ | 0 |
| GHNI-CNOV | 0 | 0 | 0 | 1026.92 | 1.13 ▲ | 0 |
| GHNI-COCT | 0 | 0 | 0 | 1014.61 | 1.11 ▲ | 0 |
| GHNI-DEC | 0 | 0 | 0 | 1038.79 | 1.15 ▲ | 0 |
| GHNI-NOVB | 0 | 0 | 0 | 1026.92 | 1.13 ▲ | 0 |
| GHNI-OCTB | 1013 | 1040 | 1008.99 | 1016 | 8.9 ▲ | 24,000 |
| GLAXO-DEC | 0 | 0 | 0 | 320.97 | -0.97 ▼ | 0 |
| GLAXO-NOV | 0 | 0 | 0 | 317.3 | -0.96 ▼ | 0 |
| GLAXO-OCTB | 313.94 | 315.03 | 313.18 | 313.71 | -0.74 ▼ | 15,000 |
| HBL-CDEC | 0 | 0 | 0 | 295.97 | -3.54 ▼ | 0 |
| HBL-CNOV | 0 | 0 | 0 | 292.59 | -3.5 ▼ | 0 |
| HBL-COCT | 0 | 0 | 0 | 289.08 | -3.46 ▼ | 0 |
| HBL-DEC | 0 | 0 | 0 | 295.97 | -3.54 ▼ | 0 |
| HBL-NOV | 0 | 0 | 0 | 292.59 | -3.5 ▼ | 0 |
| HBL-OCTB | 293.76 | 293.76 | 288 | 288.03 | -4.67 ▼ | 43,000 |
| HCAR-CDEC | 0 | 0 | 0 | 207.86 | -1.19 ▼ | 0 |
| HCAR-CNOV | 0 | 0 | 0 | 205.49 | -1.18 ▼ | 0 |
| HCAR-COCT | 0 | 0 | 0 | 203.03 | -1.16 ▼ | 0 |
| HMB-CDEC | 0 | 0 | 0 | 97.97 | 0.72 ▲ | 0 |
| HMB-CNOV | 0 | 0 | 0 | 96.86 | 0.72 ▲ | 0 |
| HMB-COCT | 0 | 0 | 0 | 95.69 | 0.7 ▲ | 0 |
| HMB-DEC | 0 | 0 | 0 | 97.97 | 0.72 ▲ | 0 |
| HMB-NOV | 0 | 0 | 0 | 96.86 | 0.72 ▲ | 0 |
| HMB-OCTB | 0 | 0 | 0 | 95.69 | 0.7 ▲ | 0 |
| HUBC-CDEC | 0 | 0 | 0 | 198.53 | -1.16 ▼ | 0 |
| HUBC-CNOV | 0 | 0 | 0 | 196.26 | -1.15 ▼ | 0 |
| HUBC-COCT | 0 | 0 | 0 | 193.91 | -1.13 ▼ | 0 |
| HUBC-DEC | 0 | 0 | 0 | 198.53 | -1.16 ▼ | 0 |
| HUBC-NOVB | 0 | 0 | 0 | 196.26 | -1.15 ▼ | 0 |
| HUBC-OCTB | 194.27 | 195.4 | 193.25 | 193.65 | -0.83 ▼ | 137,000 |
| HUMNL-CDEC | 0 | 0 | 0 | 9.7 | 0.28 ▲ | 0 |
| HUMNL-CNOV | 0 | 0 | 0 | 9.58 | 0.27 ▲ | 0 |
| HUMNL-COCT | 0 | 0 | 0 | 9.47 | 0.27 ▲ | 0 |
| HUMNL-DEC | 0 | 0 | 0 | 9.41 | 0.27 ▲ | 0 |
| HUMNL-DECB | 0 | 0 | 0 | 9.18 | 0.26 ▲ | 0 |
| HUMNL-NOV | 0 | 0 | 0 | 9.41 | 0.27 ▲ | 0 |
| HUMNL-NOVB | 0 | 0 | 0 | 9.07 | 0.26 ▲ | 0 |
| HUMNL-OCT | 9.21 | 9.5 | 9.21 | 9.4 | 0.23 ▲ | 187,000 |
| HUMNL-OCTB | 9 | 9.25 | 8.98 | 9.04 | 0.33 ▲ | 367,500 |
| ILP-DEC | 0 | 0 | 0 | 97.74 | 0.29 ▲ | 0 |
| ILP-NOVB | 0 | 0 | 0 | 96.62 | 0.28 ▲ | 0 |
| ILP-OCTB | 98.49 | 98.49 | 98.49 | 98.49 | 3.42 ▲ | 500 |
| IMAGE-DEC | 0 | 0 | 0 | 23.38 | 0.35 ▲ | 0 |
| IMAGE-DECB | 0 | 0 | 0 | 23.04 | 0.35 ▲ | 0 |
| IMAGE-NOV | 0 | 0 | 0 | 23.38 | 0.35 ▲ | 0 |
| IMAGE-NOVB | 0 | 0 | 0 | 22.78 | 0.35 ▲ | 0 |
| IMAGE-OCT | 22.49 | 23.18 | 22.49 | 23.18 | 0.12 ▲ | 59,000 |
| IMAGE-OCTB | 0 | 0 | 0 | 22.51 | 0.35 ▲ | 0 |
| ISL-CDEC | 0 | 0 | 0 | 80.44 | 0.7 ▲ | 0 |
| ISL-CNOV | 0 | 0 | 0 | 79.52 | 0.69 ▲ | 0 |
| ISL-COCT | 0 | 0 | 0 | 78.57 | 0.68 ▲ | 0 |
| JSGBETF-DEC | 0 | 0 | 0 | 38.85 | -0.46 ▼ | 0 |
| JSGBETF-NOV | 0 | 0 | 0 | 38.41 | -0.45 ▼ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 37.95 | -0.45 ▼ | 0 |
| JVDC-DEC | 0 | 0 | 0 | 139.2 | -0.61 ▼ | 0 |
| JVDC-NOVB | 0 | 0 | 0 | 137.61 | -0.6 ▼ | 0 |
| JVDC-OCTB | 135 | 135 | 135 | 135 | 0 | 8,500 |
| KAPCO-CDEC | 0 | 0 | 0 | 27.45 | -0.04 ▼ | 0 |
| KAPCO-CNOV | 0 | 0 | 0 | 27.13 | -0.04 ▼ | 0 |
| KAPCO-COCT | 0 | 0 | 0 | 26.81 | -0.04 ▼ | 0 |
| KAPCO-DEC | 0 | 0 | 0 | 26.62 | -0.04 ▼ | 0 |
| KAPCO-DECB | 0 | 0 | 0 | 25.9 | -0.04 ▼ | 0 |
| KAPCO-NOV | 0 | 0 | 0 | 26.62 | -0.04 ▼ | 0 |
| KAPCO-NOVB | 0 | 0 | 0 | 25.6 | -0.04 ▼ | 0 |
| KAPCO-OCT | 26.65 | 26.65 | 26.65 | 26.65 | -0.09 ▼ | 2,500 |
| KAPCO-OCTB | 25.49 | 26.5 | 25.49 | 26.5 | 1.16 ▲ | 35,000 |
| KEL-CDEC | 0 | 0 | 0 | 6.03 | -0.05 ▼ | 0 |
| KEL-CNOV | 0 | 0 | 0 | 5.96 | -0.05 ▼ | 0 |
| KEL-COCT | 0 | 0 | 0 | 5.89 | -0.05 ▼ | 0 |
| KEL-DEC | 0 | 0 | 0 | 6.03 | -0.05 ▼ | 0 |
| KEL-NOV | 0 | 0 | 0 | 5.96 | -0.05 ▼ | 0 |
| KEL-OCT | 5.99 | 6.01 | 5.87 | 5.89 | -0.03 ▼ | 3,942,000 |
| KOHC-DEC | 0 | 0 | 0 | 86.62 | 0.89 ▲ | 0 |
| KOHC-NOV | 0 | 0 | 0 | 85.63 | 0.88 ▲ | 0 |
| KOHC-OCT | 84.05 | 86.43 | 83.57 | 84.72 | -1.97 ▼ | 41,000 |
| KOSM-DEC | 0 | 0 | 0 | 5.67 | 0.22 ▲ | 0 |
| KOSM-NOV | 0 | 0 | 0 | 5.61 | 0.22 ▲ | 0 |
| KOSM-OCT | 5.4 | 5.67 | 5.28 | 5.56 | 0.26 ▲ | 1,791,500 |
| KSE30-DEC | 0 | 0 | 0 | 50018 | -155 ▼ | 0 |
| KSE30-NOV | 0 | 0 | 0 | 49587 | -154 ▼ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 49140 | -152 ▼ | 0 |
| LOADS-CDEC | 0 | 0 | 0 | 12.29 | -0.02 ▼ | 0 |
| LOADS-CNOV | 0 | 0 | 0 | 12.15 | -0.02 ▼ | 0 |
| LOADS-COCT | 0 | 0 | 0 | 12.01 | -0.01 ▼ | 0 |
| LOADS-DEC | 0 | 0 | 0 | 12.29 | -0.02 ▼ | 0 |
| LOADS-NOV | 0 | 0 | 0 | 12.15 | -0.02 ▼ | 0 |
| LOADS-OCT | 12.06 | 12.06 | 12 | 12 | 0 | 12,500 |
| LOTCHEM-CDEC | 0 | 0 | 0 | 26.88 | -0.26 ▼ | 0 |
| LOTCHEM-CNOV | 0 | 0 | 0 | 26.57 | -0.26 ▼ | 0 |
| LOTCHEM-COCT | 0 | 0 | 0 | 26.25 | -0.26 ▼ | 0 |
| LOTCHEM-DEC | 0 | 0 | 0 | 26.88 | -0.26 ▼ | 0 |
| LOTCHEM-NOV | 0 | 0 | 0 | 26.57 | -0.26 ▼ | 0 |
| LOTCHEM-OCT | 26.58 | 26.64 | 26.3 | 26.31 | -0.16 ▼ | 29,500 |
| LUCK-DEC | 0 | 0 | 0 | 408.39 | -3.44 ▼ | 0 |
| LUCK-NOVB | 0 | 0 | 0 | 403.73 | -3.39 ▼ | 0 |
| LUCK-OCTB | 404.13 | 404.13 | 398 | 398.07 | -3.9 ▼ | 13,500 |
| MARI-DEC | 0 | 0 | 0 | 649.13 | -5.62 ▼ | 0 |
| MARI-NOVB | 0 | 0 | 0 | 641.71 | -5.56 ▼ | 0 |
| MARI-OCTB | 639.32 | 639.33 | 635 | 635 | -3.19 ▼ | 13,000 |
| MCB-CDEC | 0 | 0 | 0 | 385.04 | -1.99 ▼ | 0 |
| MCB-CNOV | 0 | 0 | 0 | 380.64 | -1.97 ▼ | 0 |
| MCB-COCT | 0 | 0 | 0 | 376.08 | -1.95 ▼ | 0 |
| MCB-DEC | 0 | 0 | 0 | 385.04 | -1.99 ▼ | 0 |
| MCB-NOV | 0 | 0 | 0 | 380.64 | -1.97 ▼ | 0 |
| MCB-OCTB | 376 | 376 | 376 | 376 | -3 ▼ | 10,000 |
| MDTL-DEC | 0 | 0 | 0 | 7.01 | -0.13 ▼ | 0 |
| MDTL-NOV | 0 | 0 | 0 | 6.93 | -0.13 ▼ | 0 |
| MDTL-OCT | 7.07 | 7.07 | 6.83 | 6.87 | -0.07 ▼ | 317,000 |
| MEBL-DEC | 0 | 0 | 0 | 559.87 | 1.3 ▲ | 0 |
| MEBL-NOV | 0 | 0 | 0 | 553.47 | 1.28 ▲ | 0 |
| MEBL-OCTB | 547 | 547 | 547 | 547 | 2 ▲ | 2,500 |
| MLCF-CDEC | 0 | 0 | 0 | 92.89 | 0.65 ▲ | 0 |
| MLCF-CNOV | 0 | 0 | 0 | 91.83 | 0.65 ▲ | 0 |
| MLCF-COCT | 0 | 0 | 0 | 90.73 | 0.64 ▲ | 0 |
| MLCF-DEC | 0 | 0 | 0 | 92.89 | 0.65 ▲ | 0 |
| MLCF-NOV | 0 | 0 | 0 | 91.83 | 0.65 ▲ | 0 |
| MLCF-OCT | 90.45 | 90.8 | 90.11 | 90.54 | 0.65 ▲ | 1,091,000 |
| MTL-CDEC | 0 | 0 | 0 | 307.2 | 2.68 ▲ | 0 |
| MTL-CNOV | 0 | 0 | 0 | 303.69 | 2.65 ▲ | 0 |
| MTL-COCT | 0 | 0 | 0 | 300.05 | 2.61 ▲ | 0 |
| MTL-DEC | 0 | 0 | 0 | 297.97 | 2.59 ▲ | 0 |
| MTL-DECB | 0 | 0 | 0 | 295.88 | 2.57 ▲ | 0 |
| MTL-NOV | 0 | 0 | 0 | 297.97 | 2.59 ▲ | 0 |
| MTL-NOVB | 0 | 0 | 0 | 292.5 | 2.54 ▲ | 0 |
| MTL-OCT | 297.87 | 299 | 297.8 | 299 | 2.67 ▲ | 26,500 |
| MUGHAL-CDEC | 0 | 0 | 0 | 68.88 | 0.1 ▲ | 0 |
| MUGHAL-CNOV | 0 | 0 | 0 | 68.09 | 0.09 ▲ | 0 |
| MUGHAL-COCT | 0 | 0 | 0 | 67.28 | 0.1 ▲ | 0 |
| MUGHAL-DEC | 0 | 0 | 0 | 66.81 | 0.09 ▲ | 0 |
| MUGHAL-DECB | 0 | 0 | 0 | 66.85 | 0.1 ▲ | 0 |
| MUGHAL-NOV | 0 | 0 | 0 | 66.81 | 0.09 ▲ | 0 |
| MUGHAL-NOVB | 0 | 0 | 0 | 66.08 | 0.09 ▲ | 0 |
| MUGHAL-OCT | 67 | 67.01 | 66.5 | 66.66 | -0.04 ▼ | 102,000 |
| MUGHAL-OCTB | 66 | 66 | 65.37 | 65.37 | -0.13 ▼ | 59,000 |
| MZNPETF-OCT | 0 | 0 | 0 | 17.14 | 0.01 ▲ | 0 |
| NATF-CDEC | 0 | 0 | 0 | 332.14 | -0.78 ▼ | 0 |
| NATF-CNOV | 0 | 0 | 0 | 328.34 | -0.78 ▼ | 0 |
| NATF-COCT | 0 | 0 | 0 | 324.41 | -0.76 ▼ | 0 |
| NATF-DEC | 0 | 0 | 0 | 322.16 | -0.76 ▼ | 0 |
| NATF-DECB | 0 | 0 | 0 | 327.03 | -0.77 ▼ | 0 |
| NATF-NOV | 0 | 0 | 0 | 322.16 | -0.76 ▼ | 0 |
| NATF-NOVB | 0 | 0 | 0 | 323.3 | -0.76 ▼ | 0 |
| NATF-OCT | 0 | 0 | 0 | 322.16 | -0.76 ▼ | 0 |
| NATF-OCTB | 0 | 0 | 0 | 319.42 | -0.76 ▼ | 0 |
| NBP-CDEC | 0 | 0 | 0 | 161.05 | 0.93 ▲ | 0 |
| NBP-CNOV | 0 | 0 | 0 | 159.21 | 0.91 ▲ | 0 |
| NBP-COCT | 0 | 0 | 0 | 157.3 | 0.9 ▲ | 0 |
| NBP-DEC | 0 | 0 | 0 | 161.05 | 0.93 ▲ | 0 |
| NBPGETF-DEC | 0 | 0 | 0 | 26.51 | -0.01 ▼ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 26.2 | -0.02 ▼ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 25.89 | -0.01 ▼ | 0 |
| NBP-NOV | 0 | 0 | 0 | 159.21 | 0.91 ▲ | 0 |
| NBP-OCT | 157.34 | 159.35 | 156 | 156.89 | 0.65 ▲ | 187,000 |
| NCPL-CDEC | 0 | 0 | 0 | 50.82 | -0.82 ▼ | 0 |
| NCPL-CNOV | 0 | 0 | 0 | 50.24 | -0.81 ▼ | 0 |
| NCPL-COCT | 0 | 0 | 0 | 49.64 | -0.8 ▼ | 0 |
| NCPL-DECB | 0 | 0 | 0 | 50.82 | -0.82 ▼ | 0 |
| NCPL-NOVB | 0 | 0 | 0 | 50.24 | -0.81 ▼ | 0 |
| NCPL-OCTB | 50.5 | 50.75 | 49.5 | 49.56 | -0.81 ▼ | 539,000 |
| NETSOL-CDEC | 0 | 0 | 0 | 121.96 | -0.03 ▼ | 0 |
| NETSOL-CNOV | 0 | 0 | 0 | 120.56 | -0.03 ▼ | 0 |
| NETSOL-COCT | 0 | 0 | 0 | 119.12 | -0.03 ▼ | 0 |
| NITGETF-DEC | 0 | 0 | 0 | 33.29 | 0.04 ▲ | 0 |
| NITGETF-NOV | 0 | 0 | 0 | 32.91 | 0.04 ▲ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 32.52 | 0.05 ▲ | 0 |
| NML-CDEC | 0 | 0 | 0 | 126.45 | 0.19 ▲ | 0 |
| NML-CNOV | 0 | 0 | 0 | 125.01 | 0.19 ▲ | 0 |
| NML-COCT | 0 | 0 | 0 | 123.51 | 0.19 ▲ | 0 |
| NML-DEC | 0 | 0 | 0 | 122.71 | 0.19 ▲ | 0 |
| NML-DECB | 0 | 0 | 0 | 124.4 | 0.18 ▲ | 0 |
| NML-NOV | 0 | 0 | 0 | 122.71 | 0.19 ▲ | 0 |
| NML-NOVB | 0 | 0 | 0 | 122.98 | 0.18 ▲ | 0 |
| NML-OCT | 123.79 | 124.32 | 121.7 | 122.55 | -0.03 ▼ | 426,000 |
| NML-OCTB | 123 | 123 | 121.5 | 121.99 | 0.49 ▲ | 338,000 |
| NPL-CDEC | 0 | 0 | 0 | 54.46 | -1.09 ▼ | 0 |
| NPL-CNOV | 0 | 0 | 0 | 53.84 | -1.07 ▼ | 0 |
| NPL-COCT | 0 | 0 | 0 | 53.19 | -1.06 ▼ | 0 |
| NPL-DEC | 0 | 0 | 0 | 52.82 | -1.06 ▼ | 0 |
| NPL-DECB | 0 | 0 | 0 | 53.47 | -1.06 ▼ | 0 |
| NPL-NOV | 0 | 0 | 0 | 52.82 | -1.06 ▼ | 0 |
| NPL-NOVB | 0 | 0 | 0 | 52.86 | -1.05 ▼ | 0 |
| NPL-OCT | 54.2 | 54.36 | 52.5 | 52.83 | -1.07 ▼ | 819,500 |
| NPL-OCTB | 53.75 | 53.75 | 52 | 52.26 | -0.96 ▼ | 1,153,500 |
| NRL-DEC | 0 | 0 | 0 | 661.83 | -4.62 ▼ | 0 |
| NRL-NOV | 0 | 0 | 0 | 654.27 | -4.57 ▼ | 0 |
| NRL-OCT | 651.99 | 654 | 643 | 644.81 | -3.56 ▼ | 459,000 |
| OGDC-CDEC | 0 | 0 | 0 | 308.35 | -1.61 ▼ | 0 |
| OGDC-CNOV | 0 | 0 | 0 | 304.83 | -1.59 ▼ | 0 |
| OGDC-COCT | 0 | 0 | 0 | 301.18 | -1.57 ▼ | 0 |
| OGDC-DEC | 0 | 0 | 0 | 308.35 | -1.61 ▼ | 0 |
| OGDC-NOVB | 0 | 0 | 0 | 304.83 | -1.59 ▼ | 0 |
| OGDC-OCTB | 302.75 | 303.2 | 299 | 299.93 | -2.24 ▼ | 403,500 |
| OGTI-DEC | 0 | 0 | 0 | 34215 | -144 ▼ | 0 |
| OGTI-NOV | 0 | 0 | 0 | 33920 | -143 ▼ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 33614 | -141 ▼ | 0 |
| P01GHS020927 | 90.3 | 90.3 | 90.3 | 90.3 | 0 | 5,000 |
| P01GHS050827 | 91.12 | 91.12 | 91.12 | 91.12 | 0.03 ▲ | 5,000 |
| P01GHS080727 | 91.91 | 91.91 | 91.91 | 91.91 | 0 | 5,000 |
| P01GHS100627 | 92.73 | 92.76 | 92.73 | 92.75 | 0.05 ▲ | 10,000 |
| P01GHS130527 | 93.38 | 93.38 | 93.38 | 93.38 | 0 | 5,000 |
| P01GHS150427 | 94.13 | 94.13 | 94.13 | 94.13 | 0.03 ▲ | 5,000 |
| P01GHS160927 | 89.85 | 89.85 | 89.85 | 89.85 | 0 | 5,000 |
| P01GHS190827 | 90.73 | 90.73 | 90.73 | 90.73 | 0 | 5,000 |
| P01GHS230627 | 92.34 | 92.37 | 92.34 | 92.36 | 0.05 ▲ | 10,000 |
| P01GIS210127 | 96.84 | 96.84 | 96.84 | 96.84 | 0.03 ▲ | 15,000 |
| P03FRR180629 | 99.31 | 99.31 | 98.95 | 98.95 | 0.12 ▲ | 10,000 |
| P03FRR220129 | 94.1 | 94.1 | 94.1 | 94.1 | -0.14 ▼ | 5,000 |
| P03FRR300528 | 97.4 | 97.4 | 97.4 | 97.4 | -0.06 ▼ | 5,000 |
| P03GHS121126 | 99.09 | 99.09 | 99.09 | 99.09 | 0.05 ▲ | 360,005,000 |
| P03GHS261126 | 98.61 | 98.66 | 98.61 | 98.66 | 0.03 ▲ | 1,505,000 |
| P03GHS291026 | 99.53 | 99.53 | 99.53 | 99.53 | 0.03 ▲ | 10,500,005,000 |
| P05FRR050831 | 95.7 | 95.7 | 95.7 | 95.7 | -1.3 ▼ | 50,000 |
| P05FRR240129 | 105.4 | 105.4 | 105.4 | 105.4 | -0.12 ▼ | 5,000 |
| P06GHS040227 | 96.47 | 96.47 | 96.47 | 96.47 | 0.03 ▲ | 5,000 |
| P06GHS040327 | 95.71 | 95.71 | 95.71 | 95.71 | 0.03 ▲ | 5,000 |
| P06GHS210127 | 96.9 | 96.9 | 96.9 | 96.9 | 0.01 ▲ | 5,000 |
| PACE-DEC | 0 | 0 | 0 | 9.91 | 0.02 ▲ | 0 |
| PACE-NOV | 0 | 0 | 0 | 9.8 | 0.03 ▲ | 0 |
| PACE-OCT | 9.65 | 9.85 | 9.61 | 9.67 | 0.01 ▲ | 1,719,000 |
| PAEL-CDEC | 0 | 0 | 0 | 34.55 | 0.19 ▲ | 0 |
| PAEL-CNOV | 0 | 0 | 0 | 34.16 | 0.19 ▲ | 0 |
| PAEL-COCT | 0 | 0 | 0 | 33.75 | 0.19 ▲ | 0 |
| PAEL-DEC | 0 | 0 | 0 | 34.55 | 0.19 ▲ | 0 |
| PAEL-NOV | 0 | 0 | 0 | 34.16 | 0.19 ▲ | 0 |
| PAEL-OCT | 33.83 | 33.83 | 33.58 | 33.62 | 0.13 ▲ | 239,500 |
| PIAHCLA-DEC | 0 | 0 | 0 | 24.8 | 0.33 ▲ | 0 |
| PIAHCLA-NOV | 0 | 0 | 0 | 24.51 | 0.32 ▲ | 0 |
| PIAHCLA-OCT | 24.53 | 25.4 | 23.66 | 24.21 | 0.3 ▲ | 14,029,000 |
| PIBTL-CDEC | 0 | 0 | 0 | 14.2 | 0.16 ▲ | 0 |
| PIBTL-CNOV | 0 | 0 | 0 | 14.04 | 0.16 ▲ | 0 |
| PIBTL-COCT | 0 | 0 | 0 | 13.87 | 0.15 ▲ | 0 |
| PIBTL-DEC | 0 | 0 | 0 | 14.2 | 0.16 ▲ | 0 |
| PIBTL-NOV | 0 | 0 | 0 | 14.04 | 0.16 ▲ | 0 |
| PIBTL-OCT | 13.85 | 14.19 | 13.78 | 13.84 | 0.13 ▲ | 3,328,500 |
| PIOC-CDEC | 0 | 0 | 0 | 237.71 | -0.81 ▼ | 0 |
| PIOC-CNOV | 0 | 0 | 0 | 235 | -0.8 ▼ | 0 |
| PIOC-COCT | 0 | 0 | 0 | 232.18 | -0.8 ▼ | 0 |
| PIOC-OCT | 232.56 | 232.56 | 231.1 | 231.55 | -0.96 ▼ | 6,000 |
| POL-CDEC | 0 | 0 | 0 | 687.02 | -7.45 ▼ | 0 |
| POL-CNOV | 0 | 0 | 0 | 679.17 | -7.37 ▼ | 0 |
| POL-COCT | 0 | 0 | 0 | 671.03 | -7.29 ▼ | 0 |
| POL-DEC | 0 | 0 | 0 | 687.02 | -7.45 ▼ | 0 |
| POL-NOVB | 680 | 680 | 680 | 680 | -6.54 ▼ | 3,000 |
| POL-OCTB | 675 | 675 | 670 | 670.02 | -6.19 ▼ | 17,500 |
| POWER-DEC | 0 | 0 | 0 | 21.48 | -0.16 ▼ | 0 |
| POWER-NOV | 0 | 0 | 0 | 21.24 | -0.15 ▼ | 0 |
| POWER-OCT | 21.05 | 21.13 | 20.98 | 20.98 | -0.12 ▼ | 11,000 |
| PPL-CDEC | 0 | 0 | 0 | 224.26 | 0.32 ▲ | 0 |
| PPL-CNOV | 0 | 0 | 0 | 221.7 | 0.31 ▲ | 0 |
| PPL-COCT | 0 | 0 | 0 | 219.04 | 0.31 ▲ | 0 |
| PPL-DEC | 0 | 0 | 0 | 217.62 | 0.31 ▲ | 0 |
| PPL-DECB | 0 | 0 | 0 | 218.12 | 0.31 ▲ | 0 |
| PPL-NOV | 215 | 215 | 215 | 215 | -2.31 ▼ | 500 |
| PPL-NOVB | 0 | 0 | 0 | 215.62 | 0.3 ▲ | 0 |
| PPL-OCT | 218.8 | 218.8 | 215.9 | 216.28 | -0.8 ▼ | 6,166,000 |
| PPL-OCTB | 213.94 | 214.49 | 211.5 | 212.32 | -0.91 ▼ | 6,534,500 |
| PREMA-CDEC | 0 | 0 | 0 | 33.03 | 0.33 ▲ | 0 |
| PREMA-CNOV | 0 | 0 | 0 | 32.65 | 0.32 ▲ | 0 |
| PREMA-COCT | 0 | 0 | 0 | 32.26 | 0.32 ▲ | 0 |
| PREMA-OCT | 32.2 | 32.29 | 31.97 | 32.13 | 0.47 ▲ | 237,000 |
| PRL-CDEC | 0 | 0 | 0 | 96.12 | -0.31 ▼ | 0 |
| PRL-CNOV | 0 | 0 | 0 | 95.02 | -0.31 ▼ | 0 |
| PRL-COCT | 0 | 0 | 0 | 93.88 | -0.3 ▼ | 0 |
| PRL-DEC | 0 | 0 | 0 | 96.12 | -0.31 ▼ | 0 |
| PRL-NOV | 0 | 0 | 0 | 95.02 | -0.31 ▼ | 0 |
| PRL-OCT | 94.11 | 94.98 | 93.2 | 93.76 | -0.21 ▼ | 5,069,000 |
| PSO-CDEC | 0 | 0 | 0 | 371.99 | 1.37 ▲ | 0 |
| PSO-CNOV | 0 | 0 | 0 | 367.74 | 1.35 ▲ | 0 |
| PSO-COCT | 0 | 0 | 0 | 363.34 | 1.34 ▲ | 0 |
| PSO-DEC | 0 | 0 | 0 | 360.82 | 1.33 ▲ | 0 |
| PSO-DECB | 0 | 0 | 0 | 361.68 | 1.33 ▲ | 0 |
| PSO-NOV | 0 | 0 | 0 | 360.82 | 1.33 ▲ | 0 |
| PSO-NOVB | 0 | 0 | 0 | 357.55 | 1.32 ▲ | 70,000 |
| PSO-OCT | 361.94 | 362.01 | 359.03 | 360.81 | 1.28 ▲ | 2,502,000 |
| PSO-OCTB | 354.99 | 355 | 351.5 | 353.73 | 1.5 ▲ | 2,532,000 |
| PTC-CDEC | 0 | 0 | 0 | 53.62 | -5.38 ▼ | 0 |
| PTC-CNOV | 0 | 0 | 0 | 53.01 | -5.32 ▼ | 0 |
| PTC-COCT | 0 | 0 | 0 | 52.38 | -5.25 ▼ | 0 |
| PTC-DEC | 0 | 0 | 0 | 53.62 | -5.38 ▼ | 0 |
| PTC-NOV | 56.75 | 56.75 | 52.6 | 52.6 | -5.73 ▼ | 31,000 |
| PTC-OCT | 57.11 | 57.3 | 51.92 | 52.23 | -5.44 ▼ | 5,636,000 |
| SAZEW-CDEC | 0 | 0 | 0 | 1604.61 | 5.26 ▲ | 0 |
| SAZEW-CNOV | 0 | 0 | 0 | 1586.27 | 5.18 ▲ | 0 |
| SAZEW-COCT | 0 | 0 | 0 | 1567.26 | 5.11 ▲ | 0 |
| SAZEW-DEC | 0 | 0 | 0 | 1604.61 | 5.26 ▲ | 0 |
| SAZEW-NOVB | 0 | 0 | 0 | 1586.27 | 8.27 ▲ | 0 |
| SAZEW-OCTB | 1549.9 | 1580 | 1540 | 1563.69 | 4.38 ▲ | 133,500 |
| SEARL-CDEC | 0 | 0 | 0 | 79.53 | -0.07 ▼ | 0 |
| SEARL-CNOV | 0 | 0 | 0 | 78.62 | -0.07 ▼ | 0 |
| SEARL-COCT | 0 | 0 | 0 | 77.68 | -0.07 ▼ | 0 |
| SEARL-DEC | 0 | 0 | 0 | 78.56 | -0.07 ▼ | 0 |
| SEARL-NOVB | 78 | 78 | 77.5 | 77.5 | -0.23 ▼ | 6,500 |
| SEARL-OCTB | 77.28 | 77.4 | 76.7 | 76.75 | -0.16 ▼ | 109,500 |
| SGF-CDEC | 0 | 0 | 0 | 109.32 | 0.56 ▲ | 0 |
| SGF-CNOV | 0 | 0 | 0 | 108.07 | 0.55 ▲ | 0 |
| SGF-COCT | 0 | 0 | 0 | 106.78 | 0.55 ▲ | 0 |
| SLGL-CDEC | 0 | 0 | 0 | 15.06 | 0.1 ▲ | 0 |
| SLGL-CNOV | 0 | 0 | 0 | 14.89 | 0.1 ▲ | 0 |
| SLGL-COCT | 0 | 0 | 0 | 14.71 | 0.1 ▲ | 0 |
| SLGL-DEC | 0 | 0 | 0 | 15.06 | 0.1 ▲ | 0 |
| SLGL-NOV | 0 | 0 | 0 | 14.89 | 0.1 ▲ | 0 |
| SLGL-OCT | 14.99 | 15.65 | 14.35 | 14.69 | 0.15 ▲ | 1,012,000 |
| SNBL-DEC | 0 | 0 | 0 | 19.46 | -0.15 ▼ | 0 |
| SNBL-NOV | 0 | 0 | 0 | 19.24 | -0.14 ▼ | 0 |
| SNBL-OCT | 19.16 | 19.16 | 18.95 | 18.96 | -0.14 ▼ | 10,500 |
| SNGP-DEC | 0 | 0 | 0 | 92.55 | -0.02 ▼ | 0 |
| SNGP-NOV | 0 | 0 | 0 | 91.49 | -0.02 ▼ | 0 |
| SNGP-OCT | 90.17 | 90.99 | 90 | 90.14 | -0.2 ▼ | 80,500 |
| SPEL-CDEC | 0 | 0 | 0 | 40.4 | -0.14 ▼ | 0 |
| SPEL-CNOV | 0 | 0 | 0 | 39.94 | -0.14 ▼ | 0 |
| SPEL-COCT | 0 | 0 | 0 | 39.46 | -0.14 ▼ | 0 |
| SSGC-DEC | 0 | 0 | 0 | 23.29 | -0.01 ▼ | 0 |
| SSGC-NOV | 0 | 0 | 0 | 23.02 | -0.01 ▼ | 0 |
| SSGC-OCT | 22.95 | 23 | 22.6 | 22.64 | -0.17 ▼ | 503,500 |
| SYS-DEC | 0 | 0 | 0 | 117.17 | -0.45 ▼ | 0 |
| SYS-NOV | 0 | 0 | 0 | 115.83 | -0.45 ▼ | 0 |
| SYS-OCT | 114.5 | 115.63 | 113.6 | 113.89 | -0.74 ▼ | 28,500 |
| TBL-CDEC | 0 | 0 | 0 | 9.55 | 0.07 ▲ | 0 |
| TBL-CNOV | 0 | 0 | 0 | 9.44 | 0.07 ▲ | 0 |
| TBL-COCT | 0 | 0 | 0 | 9.33 | 0.07 ▲ | 0 |
| TELE-CDEC | 0 | 0 | 0 | 7.27 | -0.01 ▼ | 0 |
| TELE-CNOV | 0 | 0 | 0 | 7.19 | -0.01 ▼ | 0 |
| TELE-COCT | 0 | 0 | 0 | 7.1 | -0.02 ▼ | 0 |
| TELE-DEC | 0 | 0 | 0 | 7.27 | -0.01 ▼ | 0 |
| TELE-NOV | 0 | 0 | 0 | 7.19 | -0.01 ▼ | 0 |
| TELE-OCT | 7.15 | 7.2 | 7.07 | 7.08 | -0.02 ▼ | 121,500 |
| THCCL-CDEC | 0 | 0 | 0 | 68.03 | -1.15 ▼ | 0 |
| THCCL-CNOV | 0 | 0 | 0 | 67.26 | -1.13 ▼ | 0 |
| THCCL-COCT | 0 | 0 | 0 | 66.45 | -1.12 ▼ | 0 |
| THCCL-DEC | 0 | 0 | 0 | 68.03 | -1.15 ▼ | 0 |
| THCCL-NOV | 0 | 0 | 0 | 67.26 | -1.74 ▼ | 0 |
| THCCL-OCT | 68.25 | 68.48 | 66.06 | 66.34 | -1.19 ▼ | 1,217,000 |
| TOMCL-CDEC | 0 | 0 | 0 | 28.37 | -0.17 ▼ | 0 |
| TOMCL-CNOV | 0 | 0 | 0 | 28.05 | -0.17 ▼ | 0 |
| TOMCL-COCT | 0 | 0 | 0 | 27.71 | -0.17 ▼ | 0 |
| TOMCL-DEC | 0 | 0 | 0 | 28.37 | -0.17 ▼ | 0 |
| TOMCL-NOV | 0 | 0 | 0 | 28.05 | -0.17 ▼ | 0 |
| TOMCL-OCT | 27.95 | 28.09 | 27.58 | 27.6 | -0.16 ▼ | 121,500 |
| TPL-DEC | 0 | 0 | 0 | 21.41 | -0.03 ▼ | 0 |
| TPL-NOV | 0 | 0 | 0 | 21.17 | -0.03 ▼ | 0 |
| TPL-OCT | 21 | 21.05 | 20.1 | 20.78 | -0.1 ▼ | 1,317,500 |
| TPLP-CDEC | 0 | 0 | 0 | 12.48 | -0.21 ▼ | 0 |
| TPLP-CNOV | 0 | 0 | 0 | 12.34 | -0.21 ▼ | 0 |
| TPLP-COCT | 0 | 0 | 0 | 12.19 | -0.21 ▼ | 0 |
| TPLP-DEC | 0 | 0 | 0 | 12.48 | -0.21 ▼ | 0 |
| TPLP-NOV | 0 | 0 | 0 | 12.34 | -0.21 ▼ | 0 |
| TPLP-OCT | 12.55 | 12.63 | 12.07 | 12.15 | -0.2 ▼ | 1,329,000 |
| TPLRF1-DEC | 0 | 0 | 0 | 9.01 | -0.32 ▼ | 0 |
| TPLRF1-NOV | 0 | 0 | 0 | 8.91 | -0.31 ▼ | 0 |
| TPLRF1-OCT | 9.14 | 9.4 | 8.62 | 8.77 | -0.26 ▼ | 546,000 |
| TREET-CDEC | 0 | 0 | 0 | 24.62 | -0.24 ▼ | 0 |
| TREET-CNOV | 0 | 0 | 0 | 24.34 | -0.23 ▼ | 0 |
| TREET-COCT | 0 | 0 | 0 | 24.05 | -0.23 ▼ | 0 |
| TREET-DEC | 0 | 0 | 0 | 24.62 | -0.24 ▼ | 0 |
| TREET-NOV | 0 | 0 | 0 | 24.34 | -0.23 ▼ | 0 |
| TREET-OCT | 24.39 | 24.9 | 23.86 | 24.06 | -0.18 ▼ | 3,115,500 |
| TRG-CDEC | 0 | 0 | 0 | 55.63 | -0.13 ▼ | 0 |
| TRG-CNOV | 0 | 0 | 0 | 55 | -0.12 ▼ | 0 |
| TRG-COCT | 0 | 0 | 0 | 54.34 | -0.12 ▼ | 0 |
| TRG-DEC | 0 | 0 | 0 | 55.63 | -0.13 ▼ | 0 |
| TRG-NOV | 0 | 0 | 0 | 55 | -0.12 ▼ | 0 |
| TRG-OCT | 54.92 | 55.64 | 53.96 | 54.24 | -0.28 ▼ | 1,055,500 |
| UBL-CDEC | 0 | 0 | 0 | 421.47 | -2.53 ▼ | 0 |
| UBL-CNOV | 0 | 0 | 0 | 416.66 | -2.5 ▼ | 0 |
| UBL-COCT | 0 | 0 | 0 | 411.66 | -2.48 ▼ | 0 |
| UBL-DEC | 0 | 0 | 0 | 421.47 | -2.53 ▼ | 0 |
| UBL-NOV | 0 | 0 | 0 | 416.66 | -2.5 ▼ | 0 |
| UBL-OCT | 415 | 415 | 408 | 409.08 | -4.7 ▼ | 118,500 |
| UBLPETF-DEC | 0 | 0 | 0 | 28.58 | -0.03 ▼ | 0 |
| UBLPETF-NOV | 0 | 0 | 0 | 28.25 | -0.04 ▼ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 27.92 | -0.03 ▼ | 0 |
| UNITY-CDEC | 0 | 0 | 0 | 8.95 | 1.03 ▲ | 0 |
| UNITY-CNOV | 0 | 0 | 0 | 8.85 | 1.02 ▲ | 0 |
| UNITY-COCT | 0 | 0 | 0 | 8.74 | 1 ▲ | 0 |
| UNITY-DEC | 0 | 0 | 0 | 8.95 | 1.03 ▲ | 0 |
| UNITY-NOV | 0 | 0 | 0 | 8.85 | 1.02 ▲ | 0 |
| UNITY-OCT | 7.75 | 8.7 | 7.7 | 8.7 | 1 ▲ | 4,031,000 |
| WAVESAPP-DEC | 0 | 0 | 0 | 7.67 | -0.32 ▼ | 0 |
| WAVESAPP-NOV | 0 | 0 | 0 | 7.59 | -0.31 ▼ | 0 |
| WAVESAPP-OCTB | 7.85 | 8.25 | 7.35 | 7.48 | -0.27 ▼ | 8,518,000 |
| WAVES-CDEC | 0 | 0 | 0 | 9.18 | 0.04 ▲ | 0 |
| WAVES-CNOV | 0 | 0 | 0 | 9.07 | 0.03 ▲ | 0 |
| WAVES-COCT | 0 | 0 | 0 | 8.97 | 0.04 ▲ | 0 |
| WAVES-DEC | 0 | 0 | 0 | 9.18 | 0.04 ▲ | 0 |
| WAVES-NOV | 0 | 0 | 0 | 9.07 | 0.03 ▲ | 0 |
| WAVES-OCT | 9.09 | 9.09 | 8.9 | 8.95 | 0.01 ▲ | 1,300,500 |
| WTL-DEC | 0 | 0 | 0 | 0.99 | -0.01 ▼ | 0 |
| WTL-NOV | 0 | 0 | 0 | 0.98 | -0.01 ▼ | 0 |
| WTL-OCT | 0.99 | 1 | 0.96 | 0.96 | -0.02 ▼ | 2,201,500 |
| ZAL-CDEC | 0 | 0 | 0 | 39.08 | -0.2 ▼ | 0 |
| ZAL-CNOV | 0 | 0 | 0 | 38.63 | -0.2 ▼ | 0 |
| ZAL-COCT | 0 | 0 | 0 | 38.17 | -0.2 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| PINLR | 1.48 | 0.47 | 46.54 ▲ | 2,290,775 |
| CLOV | 6.13 | 0.79 | 14.79 ▲ | 6,273,483 |
| CLCPS | 3.65 | 0.42 | 13.00 ▲ | 676,660 |
| BPLXD | 49.23 | 4.48 | 10.01 ▲ | 173,015 |
| UCAPM | 21 | 1.91 | 10.01 ▲ | 729,759 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| BAPLR1 | 4.62 | -1 | -17.79 ▼ | 4,485,302 |
| PASLNC | 3.96 | -0.44 | -10.00 ▼ | 165,864,707 |
| SZTM | 158.66 | -17.63 | -10.00 ▼ | 92,864 |
| NGLEL | 17.06 | -1.89 | -9.97 ▼ | 6,802 |
| POWERPS | 23.02 | -2.51 | -9.83 ▼ | 2,180 |
