Get the latest news and updates from Dawn
KARACHI October 12th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Image Pakistan | 22.51 | 23.15 | 22.51 | 23 | 0.15 ▲ | 100,180 |
| Int.Knitwear | 95.1 | 98 | 95.1 | 101.5 | 0 | 254 |
| Masood Textile | 200 | 201 | 194 | 195.62 | -9.54 ▼ | 38,824 |
| Stylers Int.Ltd. | 48.55 | 49.89 | 45.35 | 47.8 | -0.71 ▼ | 25,066 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 344 | 345 | 342.1 | 342.51 | -2.02 ▼ | 2,220 |
| Atlas Honda Ltd | 1567.8 | 1575 | 1530.3 | 1565.02 | -2.69 ▼ | 1,241 |
| Dewan Motors | 16.5 | 16.9 | 16.05 | 16.33 | -0.13 ▼ | 376,168 |
| Ghandhara Auto (XD) | 490 | 493 | 482 | 484.33 | -10.03 ▼ | 195,028 |
| Ghandhara Ind. (XD) | 1007 | 1017.99 | 1001 | 1005.6 | -10.63 ▼ | 31,652 |
| Honda Atlas Cars | 205.63 | 205.99 | 202 | 202.6 | -4 ▼ | 88,648 |
| Hinopak Motor | 306.05 | 310.61 | 285.1 | 306.64 | -3.97 ▼ | 4,896 |
| Indus Motor Co. | 1785 | 1800 | 1766 | 1782.74 | -7.62 ▼ | 5,888 |
| Millat Tractors | 295 | 298.69 | 294.9 | 295.12 | -3.58 ▼ | 119,847 |
| Sazgar Engineering | 1555.56 | 1578 | 1536 | 1549.97 | -33.35 ▼ | 226,760 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 146.89 | 146.89 | 142.5 | 143.04 | -1.05 ▼ | 14,310 |
| Atlas Battery | 160.99 | 161.1 | 156.01 | 158.17 | -1.81 ▼ | 3,081 |
| Bela Automotive | 63.55 | 72.47 | 63.55 | 65.91 | -1.74 ▼ | 7,463 |
| Bal.Wheels | 211.2 | 215 | 210 | 210.04 | -1.18 ▼ | 1,208 |
| Dewan Auto Engg | 24.9 | 25.2 | 24.9 | 25.2 | 2.29 ▲ | 85,674 |
| Exide (PAK) | 409.9 | 419.9 | 404 | 404.26 | -0.77 ▼ | 1,092 |
| Ghandhara Tyre | 24.11 | 25 | 24.11 | 24.99 | 0.2 ▲ | 13,512 |
| Loads Limited | 12.02 | 12.3 | 11.88 | 11.93 | -0.13 ▼ | 445,523 |
| Panther Tyres Ltd. | 48.65 | 50.49 | 48.65 | 48.85 | 0.59 ▲ | 755,120 |
| Service Long March | 21.65 | 21.9 | 21.4 | 21.47 | -0.46 ▼ | 1,308,201 |
| Treet Battery Ltd. | 9.08 | 9.64 | 9.08 | 9.19 | -0.14 ▼ | 2,784,290 |
| Thal Limited | 510 | 510 | 500 | 508.8 | -2.48 ▼ | 2,727 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 30.74 | 33.65 | 30.5 | 33.65 | 3.06 ▲ | 599,646 |
| Fast Cables Ltd. | 26.5 | 26.74 | 26.03 | 26.49 | -0.13 ▼ | 685,438 |
| Pak Elektron | 33.05 | 33.92 | 33.05 | 33.3 | -0.66 ▼ | 2,041,918 |
| Pakistan Cables- | 136 | 136 | 135 | 136 | 0 | 2,122 |
| Siemens Pak. | 1580.02 | 1644.5 | 1580.02 | 1590 | 0 | 35 |
| Waves Corp Ltd. | 8.97 | 9 | 8.81 | 8.86 | -0.11 ▼ | 641,356 |
| Waves Home App | 7.61 | 8 | 7.56 | 7.74 | 0.05 ▲ | 19,790,254 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 237.63 | 239.94 | 230 | 234.89 | -2.74 ▼ | 491 |
| Bestway Cement | 443 | 446.99 | 436.01 | 439.11 | -5.07 ▼ | 11,940 |
| Cherat Cement (XD) | 261 | 272 | 261 | 262.52 | -6.37 ▼ | 167,540 |
| Dadabhoy Cement | 11.75 | 12 | 11.1 | 11.24 | -0.66 ▼ | 495,305 |
| Dewan Cement | 9.1 | 9.21 | 9.05 | 9.08 | -0.13 ▼ | 771,111 |
| D.G.K.Cement | 183.51 | 184.95 | 180.66 | 181.12 | -3.26 ▼ | 1,616,037 |
| Dandot Cement | 17.26 | 18.46 | 17.26 | 17.63 | -0.43 ▼ | 145,710 |
| Fauji Cement | 51.6 | 52.13 | 50.66 | 51.04 | -1.08 ▼ | 3,316,345 |
| Fecto Cement | 92.78 | 93.34 | 92.3 | 92.9 | -0.43 ▼ | 23,209 |
| Flying Cement | 32.21 | 34.95 | 32.21 | 34.05 | -1.49 ▼ | 22,834 |
| Gharibwal Cement | 46.18 | 46.39 | 45.11 | 45.22 | -0.95 ▼ | 39,845 |
| Kohat Cement | 84.6 | 85.43 | 82.51 | 83.08 | -2.56 ▼ | 354,142 |
| Lucky Cement | 403.98 | 406.9 | 396.99 | 399.11 | -6.27 ▼ | 653,470 |
| Maple Leaf | 90.02 | 90.87 | 89.25 | 89.39 | -1.24 ▼ | 2,889,203 |
| Pioneer Cement | 234 | 237 | 230.99 | 231.16 | -4.3 ▼ | 89,460 |
| Power Cement | 21.05 | 21.49 | 20.95 | 20.97 | -0.36 ▼ | 358,330 |
| Power Cem (PR) | 26.01 | 26.35 | 26.01 | 28.36 | 0 | 53 |
| Safe Mix Con.Ltd | 41.39 | 41.39 | 37.15 | 39.51 | -0.65 ▼ | 11,488 |
| Thatta Cement | 67.6 | 69.2 | 66.55 | 67.04 | -2.24 ▼ | 1,465,126 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 381.97 | 381.98 | 377 | 379.21 | 0.49 ▲ | 2,891 |
| Bawany Air Prod | 39.5 | 42.99 | 39.5 | 39.91 | -2.39 ▼ | 59,670 |
| Berger Paints | 114.13 | 115.98 | 113.53 | 115.03 | 0.79 ▲ | 57,330 |
| Biafo Industries | 104.51 | 105.49 | 101.51 | 103.74 | -0.77 ▼ | 6,287 |
| Buxly Paints | 352.65 | 362.95 | 338.4 | 342.92 | -19.71 ▼ | 47,611 |
| Data Agro | 123.19 | 123.19 | 123.19 | 123.19 | 11.2 ▲ | 32,662 |
| Descon Oxychem (XD) | 30 | 30 | 29.01 | 29.53 | -0.12 ▼ | 145,893 |
| Dynea Pakistan | 344.97 | 345 | 335 | 343.84 | -1.13 ▼ | 1,313 |
| Engro Polymer | 31.87 | 31.87 | 31.25 | 31.33 | -0.53 ▼ | 339,367 |
| Engro Poly (PR) | 13.81 | 14.2 | 13.81 | 13.85 | -0.06 ▼ | 27,220 |
| Ghani Chemical | 30.57 | 31.15 | 30.5 | 30.75 | -0.18 ▼ | 1,054,795 |
| Ghani Chemworld | 12.5 | 12.5 | 12 | 12.14 | -0.39 ▼ | 215,667 |
| Ghani Glo Hol | 18.93 | 19.58 | 18.8 | 18.94 | -0.31 ▼ | 696,605 |
| Ittehad Chemicals | 132 | 132 | 125.99 | 129.2 | -0.16 ▼ | 9,400 |
| Lucky Core Ind. | 198 | 199 | 193 | 196.18 | -2.73 ▼ | 62,392 |
| Lotte Chemical | 26 | 26.43 | 25.81 | 26.3 | -0.08 ▼ | 6,769,886 |
| Leiner Pak Gelat | 76 | 76 | 66.02 | 69.72 | -2.88 ▼ | 45,536 |
| Nimir Ind.Chem (XD) | 261 | 264 | 260 | 261.41 | -2.49 ▼ | 45,207 |
| Nimir Resins (XD) | 34 | 34 | 32.6 | 33.09 | -0.62 ▼ | 39,614 |
| Pak Oxygen Ltd. | 348 | 348 | 341 | 342.5 | -2.52 ▼ | 350 |
| Pak.P.V.C. | 20.3 | 20.3 | 18.35 | 19.37 | 0.39 ▲ | 136,984 |
| Sardar Chemical | 74.5 | 78 | 70 | 75.93 | 4.31 ▲ | 82,215 |
| Sitara Chemical | 639.98 | 642.5 | 631.5 | 635.45 | -4.57 ▼ | 743 |
| Sitara Peroxide | 55.98 | 55.98 | 52 | 52.87 | 1.98 ▲ | 381,673 |
| Wah-Noble | 225 | 229 | 224.97 | 227.15 | 0.9 ▲ | 3,242 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 13.51 | 13.7 | 13.41 | 13.5 | 0 | 59,144 |
| HBL Invest Fund | 4.65 | 4.88 | 4.61 | 4.8 | 0 | 56,117 |
| Tri-Star Mutual | 15.94 | 15.94 | 15 | 15.75 | 0.34 ▲ | 9,471 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 172.69 | 172.69 | 170 | 170.1 | -2.65 ▼ | 33,320 |
| Askari Bank | 105.24 | 105.95 | 104.1 | 104.77 | -0.47 ▼ | 595,080 |
| Bank Al-Falah | 56 | 56.7 | 54.67 | 55.04 | -1.26 ▼ | 3,161,981 |
| Bank AL-Habib | 150 | 150.85 | 147.5 | 147.86 | -2.33 ▼ | 262,765 |
| Bankislami Pak (XD) | 24.5 | 24.99 | 24.3 | 24.43 | -0.22 ▼ | 447,139 |
| Bank Makramah | 57 | 58 | 54.9 | 55.45 | -2.06 ▼ | 169,912 |
| Bank Of Khyber | 28.92 | 28.92 | 27.12 | 27.38 | 0.78 ▲ | 1,953 |
| B.O.Punjab | 29 | 29.2 | 28.55 | 28.61 | -0.47 ▼ | 6,405,858 |
| Faysal Bank | 91.99 | 92.48 | 91 | 92.02 | -0.11 ▼ | 231,707 |
| Habib Bank | 292 | 297.89 | 288.58 | 290.26 | -5.5 ▼ | 1,168,963 |
| Habib Metropolitan | 95.95 | 95.95 | 94 | 94.25 | -0.76 ▼ | 87,409 |
| JS Bank Ltd | 12.05 | 12.65 | 11.76 | 12.5 | 0.45 ▲ | 126,724 |
| MCB Bank Ltd | 379.12 | 382 | 374.5 | 375.08 | -4.04 ▼ | 148,130 |
| Meezan Bank Ltd | 545 | 549 | 540.8 | 541.32 | -7.13 ▼ | 315,519 |
| National Bank | 157.51 | 159.5 | 154.8 | 155.18 | -3.24 ▼ | 1,503,105 |
| Samba Bank | 13.11 | 13.6 | 13.11 | 13.5 | -0.07 ▼ | 218,824 |
| St.Chart.Bank | 58.51 | 60.79 | 58.51 | 58.9 | 0.47 ▲ | 8,102 |
| Soneri Bank Ltd | 19.45 | 19.45 | 18.9 | 19 | -0.14 ▼ | 429,550 |
| United Bank | 414.45 | 419.97 | 410 | 410.91 | -6 ▼ | 583,202 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 6.61 | 6.85 | 6.5 | 6.61 | 0.05 ▲ | 1,072,320 |
| Aisha Steel Mill | 15.2 | 16.25 | 15.07 | 15.57 | 0.11 ▲ | 5,959,923 |
| Aisha Steel (PR) | 76.93 | 84.5 | 69.5 | 84.26 | 7.33 ▲ | 4,078 |
| Aisha Steel (PR) | 25.4 | 27.72 | 25.4 | 26.54 | 0 | 85 |
| Amreli Steels | 16.6 | 18.22 | 16.56 | 18.22 | 1.66 ▲ | 2,433,307 |
| Bolan Casting | 65.98 | 66.5 | 62 | 63.55 | -1.51 ▼ | 14,965 |
| Beco Steel Ltd | 4.15 | 4.29 | 4.15 | 4.21 | -0.06 ▼ | 2,546,489 |
| Crescent Steel | 85.1 | 89.2 | 85.1 | 88.48 | -1.07 ▼ | 75,043 |
| Dadex Eternit | 183 | 183 | 173.2 | 174.27 | -2.54 ▼ | 15,407 |
| Dost Steels Ltd. | 4.12 | 4.35 | 4.12 | 4.21 | -0.03 ▼ | 269,574 |
| Int. Ind.Ltd. (XD) | 157.99 | 157.99 | 155 | 155.26 | -3.71 ▼ | 24,426 |
| Inter.Steel Ltd (XD) | 77.01 | 78.92 | 77 | 77.28 | -0.98 ▼ | 62,375 |
| Ittefaq Iron Ind | 7.49 | 7.88 | 7.4 | 7.52 | -0.12 ▼ | 334,602 |
| K.S.B.Pumps | 201.4 | 220 | 201.4 | 218.3 | 12.32 ▲ | 66,560 |
| Metro Steel | 18.4 | 18.48 | 18.1 | 18.3 | -0.27 ▼ | 16,627 |
| Mughal Iron | 67 | 68.2 | 66.25 | 66.66 | -1.08 ▼ | 274,896 |
| Mughal Iron(C) | 64.98 | 64.98 | 61.01 | 64.98 | 0 | 27 |
| Pak Engineering | 614 | 649.98 | 614 | 629.3 | 14.95 ▲ | 1,773 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 16 | 16.02 | 15.9 | 15.98 | -0.24 ▼ | 7,000 |
| HBL Total Treasury | 106.7 | 106.79 | 106.7 | 106.79 | 0.16 ▲ | 1,500 |
| JS Global Banking | 38 | 38.74 | 37.7 | 38.1 | -0.23 ▼ | 24,500 |
| JS Momentum | 10.72 | 10.8 | 10.7 | 10.71 | -0.03 ▼ | 997,500 |
| Mahaana Islamic | 15.8 | 15.87 | 15.71 | 15.76 | -0.08 ▼ | 705,500 |
| Meezan Pakistan | 17.2 | 17.2 | 16.96 | 17 | -0.17 ▼ | 1,058,000 |
| NBP Pakistan G ETF | 25.83 | 25.9 | 25.5 | 25.7 | 0.08 ▲ | 69,500 |
| NIT Pakistan | 32.49 | 32.49 | 32 | 32.22 | -0.38 ▼ | 46,000 |
| UBLPakistanETF | 27.01 | 27.93 | 27.01 | 27.73 | -0.27 ▼ | 203,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 45.12 | 45.12 | 44 | 44.88 | -0.24 ▼ | 7,523 |
| Arif Habib Corp | 15.3 | 15.49 | 15.29 | 15.33 | -0.09 ▼ | 935,053 |
| Engro Fertert | 191 | 193 | 190 | 191.13 | -0.89 ▼ | 311,031 |
| Fatima Fert | 133.5 | 135.26 | 133.11 | 133.89 | -1.55 ▼ | 301,846 |
| Fauji Fert | 533.69 | 535.25 | 531 | 532.04 | -2.82 ▼ | 344,030 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.87 | 8 | 7.5 | 7.75 | -0.15 ▼ | 991,171 |
| Big Bird Foods Ltd. | 36.62 | 37.26 | 36.3 | 36.36 | -0.45 ▼ | 171,605 |
| Barkat Frisian Agro | 26 | 27.54 | 25.88 | 26.4 | -0.39 ▼ | 332,240 |
| Bunnys Limited | 5 | 5.1 | 4.84 | 4.99 | -0.08 ▼ | 935,721 |
| Clover PakistanXB | 6.08 | 6.09 | 5.8 | 5.98 | -0.11 ▼ | 553,509 |
| Colgate Palm | 1091.98 | 1115 | 1091.98 | 1110.61 | 18.63 ▲ | 8,877 |
| Frieslandcampina | 130 | 132.6 | 129.52 | 129.85 | -1.67 ▼ | 134,227 |
| Fauji Foods Ltd | 14 | 14.02 | 13.69 | 13.79 | -0.24 ▼ | 1,264,835 |
| Ghani Dairies Ltd. | 17.5 | 17.88 | 17.46 | 17.7 | 0.07 ▲ | 219,312 |
| Ismail Ind. | 1819 | 1819 | 1818 | 1802.81 | 0 | 2 |
| MithchellsFruit | 160 | 161 | 154 | 155.07 | -2 ▼ | 2,583 |
| Matco Foods Ltd | 44.21 | 45.95 | 44 | 45.26 | 0.75 ▲ | 894,749 |
| Murree Brewery | 907 | 928.9 | 895 | 895.35 | -11.7 ▼ | 5,711 |
| National Foods | 325 | 329 | 318 | 322.64 | -2.59 ▼ | 127,702 |
| Nestle Pakistan | 7000 | 7039.95 | 6961.1 | 6989.99 | -10.26 ▼ | 157 |
| At-Tahur Ltd. | 31.9 | 32.1 | 31.5 | 31.69 | -0.47 ▼ | 848,423 |
| Quice Food | 26.5 | 27.98 | 26 | 26.7 | 0.01 ▲ | 279,329 |
| Rafhan Maize | 8620.02 | 8620.02 | 8450 | 8575.32 | -44.63 ▼ | 38 |
| Shezan Inter. | 275 | 280 | 269.8 | 269.91 | 0.13 ▲ | 1,507 |
| Agro Processors | 27.98 | 29 | 27.01 | 28.61 | 0.36 ▲ | 227,065 |
| The Organic Meat | 28.56 | 28.95 | 27.35 | 27.66 | -1.24 ▼ | 571,914 |
| Treet Corp | 23.39 | 25.38 | 23.35 | 24.09 | 0.37 ▲ | 27,311,850 |
| Unity Foods Ltd | 7.7 | 7.79 | 7.6 | 7.68 | -0.05 ▼ | 1,085,596 |
| Unilever Foods | 25000.02 | 25399.98 | 25000.02 | 25262.5 | 207.49 ▲ | 26 |
| Wahdat Poultry Farm | 14.27 | 14.4 | 14 | 14.12 | -0.15 ▼ | 34,380 |
| ZIL Limited | 304 | 304 | 297.01 | 303.82 | 2.63 ▲ | 85 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 9.14 | 9.89 | 9.04 | 9.22 | -0.06 ▼ | 62,530 |
| Frontier Ceram | 85.52 | 85.52 | 77.76 | 80.94 | 3.19 ▲ | 332 |
| GhaniGlobalGlass | 7.46 | 7.59 | 7.4 | 7.48 | -0.03 ▼ | 92,313 |
| Ghani Glass Ltd | 39.16 | 39.29 | 39 | 39.11 | -0.05 ▼ | 13,960 |
| Ghani Value Glass | 53 | 53 | 50.87 | 52.03 | 0 | 398 |
| Karam Ceramics | 150.15 | 159.99 | 150.15 | 150.15 | 0 | 96 |
| Shabbir Tiles | 8.73 | 8.73 | 8.25 | 8.4 | -0.09 ▼ | 32,900 |
| Tariq Glass Ind | 159.9 | 159.9 | 155.25 | 155.95 | -2.82 ▼ | 179,075 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 38.59 | 40.87 | 38.59 | 40 | 0 | 554 |
| Adamjee Ins. | 94.01 | 95.68 | 92.1 | 94.77 | -0.56 ▼ | 386,226 |
| Askari Life Ass | 22.53 | 22.99 | 21.9 | 22.7 | 0.17 ▲ | 584,370 |
| Adamjee Life Ass. (XD) | 30.37 | 30.37 | 28.4 | 28.4 | -1.14 ▼ | 1,001 |
| Asia Insurance | 36.09 | 36.09 | 36 | 35.66 | 0 | 28 |
| Atlas Ins. Ltd | 74.5 | 74.9 | 74.5 | 74.51 | 0.01 ▲ | 3,372 |
| Century Ins. (XR) | 40.97 | 41 | 39 | 40.36 | 2.46 ▲ | 75,694 |
| Cres.Star Ins. | 5.11 | 5.11 | 4.97 | 4.98 | -0.13 ▼ | 933,157 |
| EFU General | 121 | 123.35 | 120.01 | 122.89 | 0.43 ▲ | 100,481 |
| EFU Life Assurance | 112 | 112 | 108.02 | 109.98 | 0.45 ▲ | 2,738 |
| EFU Life(R) | 92.01 | 93.1 | 91.01 | 92.94 | -0.12 ▼ | 14,006 |
| East West Insuranc | 53.6 | 56 | 53.6 | 59.25 | 0 | 6 |
| Habib Ins. | 7.97 | 7.97 | 7.75 | 7.8 | -0.2 ▼ | 9,218 |
| IGI Holdings | 252 | 252 | 250 | 250.57 | -0.19 ▼ | 2,566 |
| IGI Life Ins | 18.03 | 19 | 18.03 | 19 | 0.09 ▲ | 1,004 |
| Jubilee Gen.Ins | 74.01 | 77.95 | 74.01 | 76.72 | -0.28 ▼ | 1,473 |
| Jubile Life Ins | 105.99 | 109 | 102 | 102.01 | -2.3 ▼ | 51,572 |
| Pak Qatar Family | 16.25 | 16.74 | 16.03 | 16.22 | -0.32 ▼ | 81,517 |
| Pak Reinsurance | 15.69 | 15.69 | 15.25 | 15.44 | 0.01 ▲ | 136,644 |
| PICIC Ins.Ltd. | 4.95 | 4.95 | 4.31 | 4.72 | 0.03 ▲ | 35,989 |
| Premier Ins. | 9.01 | 10.2 | 9.01 | 9.71 | 0.15 ▲ | 107,828 |
| Pak Gen.Ins. | 23.5 | 23.99 | 21.15 | 21.77 | -1.28 ▼ | 61,567 |
| Pak Qatar General | 12.3 | 12.6 | 12.26 | 12.4 | -0.09 ▼ | 48,010 |
| Reliance Ins. | 11.7 | 11.7 | 11.69 | 11.7 | 0.25 ▲ | 11,151 |
| Shaheen Ins. | 8.15 | 8.4 | 8 | 8.17 | 0.17 ▲ | 22,554 |
| TPL Insurance | 54 | 54.44 | 51.62 | 51.81 | 0.22 ▲ | 3,178 |
| TPL Life Insurance | 19.46 | 19.47 | 18.51 | 18.61 | -0.42 ▼ | 2,191 |
| United Insurance | 10.8 | 11.15 | 10.8 | 11.05 | -0.08 ▼ | 63,692 |
| Universal Ins. | 18.5 | 18.5 | 17.55 | 18.43 | 0.43 ▲ | 1,281 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 20.39 | 20.84 | 19.85 | 19.97 | -0.42 ▼ | 25,836 |
| Arif Habib Ltd | 112 | 112.75 | 111.11 | 112.45 | -1.26 ▼ | 16,591 |
| AKD Securites | 32 | 32.5 | 31.75 | 32.03 | -0.74 ▼ | 37,658 |
| Apna Microfin. | 19.99 | 20 | 18.11 | 18.54 | -1.17 ▼ | 3,081 |
| ARM Green Indus. | 57.5 | 60.71 | 55.05 | 55.85 | 0.66 ▲ | 11,749 |
| Dawood Equities | 16.81 | 16.87 | 16.21 | 16.38 | -0.43 ▼ | 1,503 |
| Dawood Law | 42.01 | 43.65 | 42 | 42.92 | 0.77 ▲ | 23,516 |
| Engro Holdings | 261.5 | 263.5 | 260.2 | 260.81 | -2.69 ▼ | 999,886 |
| Escorts Bank | 10.97 | 11.08 | 10.5 | 10.81 | -0.16 ▼ | 40,617 |
| First Cap.Equit | 4.99 | 4.99 | 4.6 | 4.75 | -0.07 ▼ | 43,094 |
| F.Credit & Inv | 44.41 | 44.41 | 44.41 | 44.41 | 4.04 ▲ | 29,876 |
| Ist.Capital Sec | 5.05 | 5.19 | 4.9 | 4.93 | -0.19 ▼ | 938,705 |
| First Dawood Prop | 4.13 | 4.43 | 4.13 | 4.28 | 0.07 ▲ | 50,056 |
| F. Nat.Equities | 1.14 | 1.16 | 1.11 | 1.11 | -0.03 ▼ | 12,061,557 |
| Invest Bank | 15.99 | 15.99 | 15.4 | 15.42 | -0.43 ▼ | 12,082 |
| Imperial Limite | 23.01 | 23.01 | 22.51 | 22.51 | -1.56 ▼ | 1,000 |
| Intermarket Sec. | 17.69 | 17.69 | 16.7 | 17.15 | 0.05 ▲ | 47,289 |
| Jah.Sidd. Co. | 19.99 | 20.08 | 19.5 | 19.54 | -0.46 ▼ | 37,712 |
| JS Global Cap. | 128 | 137.45 | 119.51 | 133.5 | 0.85 ▲ | 22,508 |
| JS Investments | 32 | 32.5 | 32 | 33 | 0 | 129 |
| LSE Capital Ltd. | 5.2 | 5.36 | 5.16 | 5.29 | -0.04 ▼ | 386,722 |
| LSE Fin. Services (XR) | 2.9 | 3.15 | 2.75 | 2.86 | -0.33 ▼ | 2,621,635 |
| LSE Financial(R) | 2.4 | 2.4 | 1.19 | 1.19 | -1 ▼ | 20,828,653 |
| LSE Ventures Ltd | 12.73 | 12.73 | 12.1 | 12.26 | -0.33 ▼ | 142,945 |
| MCB Inv MGT | 154.89 | 155 | 152 | 152 | -4.3 ▼ | 2,731 |
| Next Capital | 13.52 | 13.97 | 12.59 | 13.93 | -0.06 ▼ | 19,515 |
| OLP Financial | 51.25 | 51.8 | 51.01 | 51.18 | 0.19 ▲ | 38,211 |
| Pervez Ahmed Co | 2.36 | 2.49 | 2.36 | 2.39 | -0.01 ▼ | 120,266 |
| PIA Holding Company | 21.45 | 23.71 | 21 | 23.71 | 2.16 ▲ | 4,843,287 |
| PIA Holding Co.(B) | 14000 | 14400 | 14000 | 14200 | -294 ▼ | 2 |
| Pak Stock Exchange (XD) | 41.35 | 41.47 | 40.51 | 40.62 | -0.93 ▼ | 300,200 |
| Sec. Inv. Bank | 7.97 | 7.97 | 6.33 | 6.85 | -0.3 ▼ | 19,067 |
| LSE SPAC-I Ltd. | 21.03 | 22.79 | 21.02 | 21.84 | -0.19 ▼ | 1,235,180 |
| LSE SPAC-II | 13.8 | 13.95 | 13.26 | 13.77 | -0.03 ▼ | 6,384 |
| Trust Brokerage | 2.33 | 2.33 | 2.13 | 2.22 | -0.07 ▼ | 2,553,844 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 22 | 24.41 | 21.52 | 22.43 | 0.24 ▲ | 69,749 |
| Pak Gulf Leasing | 14.25 | 14.9 | 13.5 | 13.7 | -0.75 ▼ | 60,520 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 870 | 870 | 845 | 848.8 | -7.34 ▼ | 510 |
| Fateh Industries | 321 | 348.94 | 321 | 348.94 | 31.72 ▲ | 5,568 |
| Leather Up Ltd. | 67.05 | 67.05 | 62.02 | 64.1 | -0.9 ▼ | 44,852 |
| Pak Leather | 47.99 | 48 | 45.31 | 46.44 | 0.36 ▲ | 2,009 |
| Service Global | 108.98 | 108.98 | 105.13 | 105.4 | -1.7 ▼ | 155,993 |
| Service Ind.Ltd | 179.49 | 179.49 | 173.25 | 176.17 | -2.93 ▼ | 26,230 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 153 | 157 | 136.11 | 136.58 | -14.64 ▼ | 497 |
| AL-Khair Gadoon | 59.89 | 59.89 | 54 | 55.14 | -2.71 ▼ | 1,391 |
| Arpak Int. | 129.78 | 129.78 | 112.1 | 118.48 | -1.49 ▼ | 2,135 |
| Diamond Ind. | 62.32 | 64.99 | 62.32 | 64.43 | 2.11 ▲ | 4,397 |
| ECOPACK Ltd | 48.05 | 48.99 | 46.81 | 48.24 | -0.36 ▼ | 84,717 |
| Gammon Pak | 17.86 | 19.2 | 17.84 | 17.91 | -0.77 ▼ | 45,008 |
| GOC (Pak) Ltd. (XD) | 214.93 | 214.93 | 178.11 | 203.29 | 6.21 ▲ | 11,340 |
| Mandviwala | 90 | 98 | 86.1 | 94.93 | 4.49 ▲ | 991,956 |
| Olympia Mills | 57.2 | 65.7 | 57.2 | 64.94 | 2.01 ▲ | 14,142 |
| Pakistan Alumin | 99 | 99 | 96.7 | 96.91 | -2.17 ▼ | 1,132,459 |
| Pak Services | 1002.62 | 1002.62 | 962 | 988.64 | -13.98 ▼ | 960 |
| Shifa Int.Hospital | 443.5 | 449.98 | 426.04 | 441.4 | -2.2 ▼ | 3,157 |
| Siddiqsons Tin | 7.62 | 7.69 | 7.52 | 7.57 | -0.05 ▼ | 278,560 |
| Tasdeeq Information | 4.84 | 5 | 4.82 | 4.88 | -0.03 ▼ | 3,875,409 |
| Tri-Pack Films | 127.52 | 128.5 | 124.01 | 124.97 | -4.99 ▼ | 28,806 |
| United Brands | 25.48 | 25.48 | 24.12 | 24.83 | 0 | 315 |
| UDL Int.Ltd. | 15.9 | 15.99 | 15.17 | 15.77 | -0.13 ▼ | 18,557 |
| United Distributor | 99.79 | 101 | 98.08 | 100 | 0.83 ▲ | 3,369 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 21.83 | 23.57 | 21.83 | 23.56 | 2.13 ▲ | 288,564 |
| AL-Noor Mod | 10 | 10.87 | 9.25 | 10.37 | 0.39 ▲ | 659,796 |
| Elite Cap.Mod | 18.02 | 19.9 | 17.85 | 19.3 | 0.87 ▲ | 59,720 |
| Equity Modaraba | 12.74 | 12.74 | 12.15 | 12.24 | -0.07 ▼ | 249,892 |
| 1st.Fid.Leasing | 13 | 14 | 12.25 | 13.54 | 0.36 ▲ | 527,267 |
| Habib Modaraba (XD) | 27.75 | 27.75 | 27.25 | 27.57 | -0.18 ▼ | 4,625 |
| I.B.L.Modarab | 15.75 | 15.75 | 15.2 | 15.33 | -0.36 ▼ | 59,822 |
| Imrooz Modaraba | 253.5 | 253.5 | 240.05 | 246.45 | -7.05 ▼ | 449 |
| Punjab Mod | 20.94 | 20.94 | 18.95 | 19.78 | -0.91 ▼ | 541,249 |
| Paramount Mod | 13.09 | 13.43 | 12.1 | 12.81 | -0.28 ▼ | 934,858 |
| F.Treet Manuf | 19.25 | 19.25 | 18.02 | 18.08 | -0.48 ▼ | 9,909 |
| Tri-Star 1st Mod. | 45.97 | 46 | 41.44 | 41.44 | -4.6 ▼ | 112,694 |
| Burj Clean Energy | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 500 |
| OLP Modaraba | 27.2 | 27.4 | 26.94 | 27.01 | 0.01 ▲ | 253,533 |
| Orient Rental | 12.75 | 12.75 | 12 | 12.26 | -0.09 ▼ | 470,104 |
| Popular Islamic | 63.95 | 68 | 58.05 | 61.38 | -1.87 ▼ | 66,580 |
| Sindh Modaraba (XD) | 53.54 | 53.54 | 43.8 | 51.81 | 3.14 ▲ | 315,548 |
| Trust Modaraba | 13.7 | 13.9 | 13.45 | 13.66 | -0.26 ▼ | 436,407 |
| Unicap Modaraba | 6.95 | 7.98 | 6.95 | 7.98 | 1 ▲ | 2,446,149 |
| Wasl Mobility Mod | 5.8 | 6.25 | 5.7 | 6.02 | 0.16 ▲ | 1,706,987 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 635.25 | 639.21 | 633.87 | 634.53 | -4.69 ▼ | 200,050 |
| Oil & Gas Dev (XD) | 306 | 307.99 | 299.52 | 300.39 | -5.73 ▼ | 1,929,730 |
| Pak Oilfields (XD) | 686.99 | 694 | 671 | 673.03 | -18.76 ▼ | 578,831 |
| Pak Petroleum | 217.99 | 220.7 | 216.56 | 217.03 | -1.91 ▼ | 1,645,726 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum (XD) | 530 | 531.99 | 520 | 525.33 | -5.48 ▼ | 35,329 |
| Burshane LPG (XD) | 46.03 | 48 | 46.03 | 46.95 | -1.09 ▼ | 15,398 |
| Hascol Petrol | 17.51 | 18.05 | 17.51 | 17.83 | -0.01 ▼ | 2,068,846 |
| HI-Tech Lub. | 35.51 | 36.4 | 35.5 | 35.68 | -0.78 ▼ | 55,973 |
| Oilboy Energy | 15.1 | 16.02 | 15 | 15.55 | -0.3 ▼ | 6,068,307 |
| P.S.O. | 357 | 363.9 | 357 | 359.18 | -1.48 ▼ | 1,910,193 |
| Sui North Gas | 90.1 | 90.89 | 89.3 | 89.71 | -0.64 ▼ | 509,659 |
| Sitara Petroleum | 15.25 | 15.51 | 15.16 | 15.22 | -0.2 ▼ | 2,588,217 |
| Sui South Gas | 22.98 | 23.11 | 22.5 | 22.58 | -0.48 ▼ | 1,933,092 |
| Wafi Energy Pak | 154 | 156.97 | 152.71 | 153.34 | -1.49 ▼ | 47,166 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 25.33 | 25.33 | 24.76 | 24.84 | -0.5 ▼ | 163,797 |
| Cherat Packaging | 92.99 | 94.5 | 92.99 | 93.37 | -0.47 ▼ | 19,955 |
| Int. Packaging | 34.57 | 34.78 | 34.25 | 34.3 | -0.47 ▼ | 395,067 |
| MACPAC Films | 94 | 102.37 | 94 | 102.37 | 9.31 ▲ | 563,535 |
| Merit Packaging | 9.11 | 9.15 | 8.5 | 8.7 | -0.29 ▼ | 162,511 |
| Packages Ltd. | 686 | 694.99 | 666 | 666.76 | -20.14 ▼ | 2,432 |
| Pak Paper Prod | 144 | 145.91 | 143.51 | 145.7 | 1.31 ▲ | 7,726 |
| Roshan Packages | 15.29 | 15.3 | 15.05 | 15.17 | -0.12 ▼ | 105,191 |
| Security Paper | 132.94 | 133.3 | 131 | 132.35 | -0.59 ▼ | 856 |
| SPEL Limited (XD) | 39.5 | 39.99 | 39 | 39.29 | -0.08 ▼ | 37,583 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 913.02 | 940 | 908.02 | 928.23 | 1.73 ▲ | 5,447 |
| AGP Limited | 155.6 | 155.6 | 151 | 153 | -2.48 ▼ | 1,035,220 |
| BF Biosciences | 121.01 | 130 | 121.01 | 125.96 | 1.78 ▲ | 75,240 |
| Citi Pharma Ltd | 63.5 | 64.73 | 63.5 | 63.64 | -1.12 ▼ | 439,392 |
| Ferozsons (Lab) | 328.26 | 334 | 327 | 331.42 | 3.16 ▲ | 2,046 |
| GlaxoSmithKline | 312 | 314.88 | 310 | 312 | -4.6 ▼ | 63,979 |
| Haleon Pakistan | 682.15 | 689.11 | 679 | 679.74 | -5.66 ▼ | 10,286 |
| Highnoon (Lab) | 939 | 939 | 916.3 | 929.47 | 0.37 ▲ | 6,272 |
| Hoechst Pak Ltd | 3977.21 | 3989 | 3977.21 | 3985 | 23.18 ▲ | 146 |
| IBL HealthCare | 40.33 | 41.69 | 40.25 | 40.4 | -0.72 ▼ | 36,961 |
| Liven Pharma | 29.99 | 30.68 | 29.66 | 30 | -0.37 ▼ | 14,638 |
| Macter Int. Ltd | 249.15 | 249.15 | 241 | 244.06 | -5.09 ▼ | 2,492 |
| Otsuka Pak | 358 | 364 | 356 | 356 | -3.78 ▼ | 2,062 |
| The Searle Company | 77 | 78.25 | 76.02 | 77.14 | -0.72 ▼ | 653,015 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 6.28 | 6.3 | 6.2 | 6.21 | -0.04 ▼ | 15,889 |
| Engro Powergen | 23.9 | 23.98 | 23.11 | 23.57 | -0.2 ▼ | 26,754 |
| Mughal Energy Ltd | 37.25 | 38 | 37.25 | 37.25 | -3.84 ▼ | 3,885 |
| Hub Power Co. (XD) | 194 | 195.75 | 193.09 | 193.52 | -1.63 ▼ | 1,458,560 |
| Kot Addu Power | 26.5 | 26.7 | 26.01 | 26.64 | 0.06 ▲ | 427,614 |
| K-Electric Ltd. | 5.97 | 6.05 | 5.85 | 5.89 | -0.16 ▼ | 7,933,491 |
| Kohinoor Energy | 14.79 | 15.44 | 14.79 | 14.9 | -0.03 ▼ | 620,120 |
| Kohinoor Power | 23.95 | 25.82 | 23.95 | 25.82 | 2.35 ▲ | 190,034 |
| Lalpir Power | 18.99 | 19 | 18.12 | 18.55 | 0 | 14,396 |
| Nishat ChunPower (XD) | 50.25 | 50.96 | 50.01 | 50.05 | -0.92 ▼ | 1,685,385 |
| Nishat Power | 53.51 | 55 | 53.01 | 53.83 | -1.15 ▼ | 1,373,408 |
| Pakgen Power | 35 | 35 | 33.34 | 33.41 | -1.65 ▼ | 3,561 |
| Sitara Energy | 26.06 | 26.99 | 24.24 | 25.11 | -0.95 ▼ | 16,900 |
| S.G.Power | 21.52 | 22.1 | 21.22 | 21.46 | -0.63 ▼ | 1,254,752 |
| Saif Power Ltd | 7.76 | 7.85 | 7.74 | 7.76 | 0 | 118,418 |
| Tri-Star Power | 12.75 | 14.2 | 12.75 | 13.65 | 0.45 ▲ | 19,646 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 40 | 40 | 39.01 | 39.3 | 0 | 106 |
| Hussain Industries | 43 | 45 | 43 | 45.03 | 0 | 19 |
| Javedan Corp. (XD) | 136.62 | 136.62 | 134.01 | 135.49 | -1.13 ▼ | 78,870 |
| JavedanCorp(PR) (XD) | 48.55 | 48.55 | 48.55 | 52.6 | 0 | 1 |
| Pace (Pak) Ltd. | 9.55 | 9.9 | 9.46 | 9.58 | -0.2 ▼ | 1,756,237 |
| TPL Properties | 12.4 | 12.86 | 12.21 | 12.3 | -0.08 ▼ | 8,246,740 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 39.5 | 39.64 | 39.25 | 39.55 | -0.1 ▼ | 251,780 |
| Globe Residency (XD) | 16.7 | 16.8 | 16.45 | 16.63 | -0.21 ▼ | 238,590 |
| Image REIT | 7.79 | 7.79 | 7.6 | 7.63 | -0.15 ▼ | 309,262 |
| JS Rental REIT | 10.6 | 10.99 | 10.55 | 10.56 | -0.39 ▼ | 513 |
| Naya Nazimabad | 21.6 | 21.8 | 21.6 | 21.72 | -0.03 ▼ | 122,449 |
| Signature Residency | 16.99 | 17.4 | 16.72 | 17.37 | 0.38 ▲ | 56,598 |
| TPL REIT Fund I | 9.01 | 9.48 | 8.95 | 9.04 | 0.03 ▲ | 6,532,113 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery (XD) | 1189 | 1203.98 | 1182 | 1186.43 | -3.64 ▼ | 112,132 |
| Cnergyico PK | 12.3 | 12.65 | 12.3 | 12.41 | -0.11 ▼ | 14,450,611 |
| National Refinery | 640 | 657 | 638 | 645.87 | 3.26 ▲ | 1,309,795 |
| Pak Refinery | 91.57 | 94.6 | 91.5 | 93.45 | 0.38 ▲ | 16,632,005 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 699 | 738 | 699 | 709.73 | 4.23 ▲ | 182 |
| Adam Sugar | 66.05 | 67.86 | 66.05 | 66.32 | -0.48 ▼ | 417 |
| Abdullah Shah | 9.3 | 10.36 | 9.21 | 9.65 | 0.29 ▲ | 2,993,561 |
| AL-Noor Sugar | 123.48 | 123.48 | 118 | 118.52 | 0 | 174 |
| Ansari Sugar | 22.93 | 23 | 21.5 | 21.51 | -0.65 ▼ | 22,492 |
| Baba Farid | 458 | 460 | 435 | 443.18 | -19.97 ▼ | 302 |
| Chashma Sugar | 80.26 | 84.38 | 77.4 | 82.32 | -2.05 ▼ | 2,445 |
| Dewan Sugar | 7.46 | 8.1 | 6.8 | 7.61 | 0.31 ▲ | 2,159,049 |
| Faran Sugar Mills | 40 | 41.98 | 40 | 40 | -0.02 ▼ | 3,272 |
| Habib Sugar | 80 | 82.8 | 79.03 | 79.56 | -0.44 ▼ | 11,905 |
| Habib Rice Prod | 18.95 | 18.95 | 18.45 | 18.67 | -0.16 ▼ | 2,187 |
| Haseeb Waqas Sugar | 18.69 | 18.99 | 18.14 | 18.67 | -0.05 ▼ | 634 |
| J.D.W.Sugar | 850.01 | 884.99 | 850 | 853.29 | 17.47 ▲ | 167 |
| Jauharabad Sug | 50.9 | 51.98 | 46.25 | 49.05 | -0.23 ▼ | 15,703 |
| Khairpur Sugar | 770 | 820.02 | 700 | 820.02 | 74.55 ▲ | 6,238 |
| Mirpurkhas Sugar | 31.5 | 31.9 | 30.56 | 30.58 | -0.68 ▼ | 56,623 |
| Mehran Sugar | 58.55 | 61.45 | 58.55 | 58.77 | -2.21 ▼ | 1,467 |
| Noon Sugar | 83.77 | 84 | 82.01 | 83.81 | 0.04 ▲ | 8,070 |
| Premier Suger | 360 | 360 | 341.1 | 341.31 | -18.92 ▼ | 322 |
| Sanghar Sugar | 117 | 127 | 117 | 117 | 0 | 75 |
| Sindh Abadgar | 283.03 | 329.73 | 283.02 | 309 | 0 | 55 |
| Shahtaj Sugar | 161.51 | 174.99 | 160.01 | 169.97 | 3.59 ▲ | 9,760 |
| Shahmurad Sugar | 340 | 356.84 | 340 | 345.19 | -6.04 ▼ | 74 |
| Sakrand Sugar | 22.08 | 22.98 | 21.52 | 21.87 | -0.18 ▼ | 22,227 |
| Shakarganj Limited | 96.7 | 96.7 | 96.7 | 97.86 | 0 | 1 |
| Tariq Corp Ltd. | 19.65 | 19.85 | 19.51 | 19.78 | -0.11 ▼ | 12,517 |
| Thal Ind.Corp. | 800 | 819.98 | 791 | 818.16 | 11.52 ▲ | 733 |
| Tandlianwala Sugar | 510 | 510 | 450 | 455.88 | -16.05 ▼ | 490 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 81 | 81.69 | 77.6 | 79.06 | -1.88 ▼ | 11,573 |
| Ibrahim Fibres | 251.99 | 251.99 | 245 | 251.99 | 0 | 55 |
| National Silk | 200 | 204.95 | 195 | 197.02 | 6.71 ▲ | 163 |
| Pak Synthetics | 210 | 213.85 | 200.22 | 203.93 | -13.71 ▼ | 1,208 |
| Rupali Polyester | 26.51 | 28.5 | 25.45 | 27 | -0.99 ▼ | 17,139 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 117.01 | 120 | 116.01 | 117.99 | -0.59 ▼ | 925,171 |
| Avanceon Ltd | 27.12 | 28.48 | 27 | 27.17 | -0.12 ▼ | 1,056,503 |
| Hum Network | 9.25 | 9.28 | 9.1 | 9.13 | -0.25 ▼ | 1,657,713 |
| Itanz Technologies | 29.5 | 29.67 | 28.01 | 28.94 | -0.99 ▼ | 1,626,109 |
| Media Times Ltd | 6.8 | 7.1 | 6.79 | 6.92 | -0.12 ▼ | 1,196,678 |
| Netsol Tech. | 116.98 | 120.48 | 115.82 | 118.22 | -0.17 ▼ | 288,222 |
| Octopus Digital | 27 | 28 | 27 | 27.21 | -0.02 ▼ | 109,326 |
| Pak Datacom | 120.9 | 120.9 | 118 | 118.45 | -0.16 ▼ | 1,069 |
| P.T.C.L. | 58.05 | 59 | 56.9 | 57.18 | -1.66 ▼ | 1,681,019 |
| Quantum Data | 35.01 | 35.6 | 34 | 35.17 | -0.49 ▼ | 705,906 |
| Select Technologies | 29.71 | 31.1 | 29.61 | 30.63 | 0.57 ▲ | 1,248,335 |
| Supernet Techno | 22.5 | 23 | 22.5 | 22.78 | -0.27 ▼ | 92,312 |
| Symmetry Group Ltd | 12.2 | 12.48 | 11.83 | 12 | -0.2 ▼ | 185,655 |
| Systems Limited | 113.9 | 115.5 | 113.9 | 113.99 | -2.01 ▼ | 1,078,982 |
| Telecard Limited | 7.18 | 7.18 | 7 | 7.06 | -0.11 ▼ | 879,077 |
| TPL Corp Ltd | 20.17 | 21 | 20 | 20.78 | 0.61 ▲ | 4,292,782 |
| TPL Trakker Ltd | 29.45 | 29.98 | 29 | 29.48 | 0.03 ▲ | 25,843 |
| TRG Pak Ltd | 55.29 | 56 | 53.9 | 54.04 | -1.25 ▼ | 1,222,684 |
| WorldCall Telecom | 0.98 | 0.99 | 0.96 | 0.97 | -0.02 ▼ | 20,349,561 |
| Zarea Limited | 38.25 | 39 | 37.95 | 38.07 | -0.83 ▼ | 218,762 |
| Zuma Resources Ltd. | 29.5 | 29.69 | 28.75 | 29.2 | 0.06 ▲ | 2,193,719 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 50.2 | 51.75 | 49.07 | 51.01 | -0.11 ▼ | 18,332 |
| Ahmed Hassan | 87.91 | 93.45 | 79.6 | 80.67 | -7.24 ▼ | 2,538 |
| Azgard Nine | 8.52 | 8.66 | 8.51 | 8.63 | 0.03 ▲ | 119,228 |
| Azgard(Non-Voti)(PR) | 6.95 | 8.14 | 6.95 | 7.73 | 0.59 ▲ | 3,544 |
| AN Textile Mill | 65.35 | 69 | 63.65 | 68.27 | -0.73 ▼ | 2,821 |
| Aruj Industries | 9.9 | 9.9 | 9.35 | 9.55 | -0.06 ▼ | 7,198 |
| Bhanero Tex. | 775 | 783.53 | 775 | 783.53 | 0 | 415 |
| Blessed Tex. | 803 | 803 | 803 | 802.99 | 0 | 8 |
| Chenab Limited | 8.49 | 8.82 | 8.25 | 8.53 | -0.29 ▼ | 196,796 |
| Chenab Ltd.(PR) | 3.37 | 3.37 | 3.21 | 3.33 | 0.09 ▲ | 9,458 |
| Crescent Tex. | 56 | 58 | 56 | 56.99 | 0.99 ▲ | 2,588 |
| Faisal Spinning | 328 | 328 | 320 | 324.99 | 0 | 4 |
| Feroze 1888 | 43.99 | 44 | 43.1 | 43.39 | -0.67 ▼ | 5,102 |
| Fateh Sports | 138 | 146.97 | 138 | 133.98 | 0 | 152 |
| Fazal Cloth | 286 | 289.99 | 280 | 283.04 | -3.8 ▼ | 10,092 |
| Gul Ahmed | 19.87 | 20.22 | 19.87 | 19.97 | -0.19 ▼ | 299,889 |
| Ghazi Fabrics | 27.5 | 27.5 | 27 | 27 | 0.05 ▲ | 781 |
| Hala Enterprise | 25 | 25.5 | 24.71 | 24.9 | 0.18 ▲ | 5,043 |
| Hafiz Limited | 458.9 | 464 | 430.1 | 458.9 | 0 | 16 |
| Interloop Ltd. (XD) | 94 | 95 | 93.16 | 94.44 | -0.29 ▼ | 62,323 |
| Jubilee Spinning | 48.01 | 48.01 | 44.28 | 45.04 | -4.16 ▼ | 14,439 |
| Khyber Textile | 1635.01 | 1735.9 | 1635.01 | 1688.92 | -95.81 ▼ | 73 |
| Kohinoor Mills | 8.21 | 9.08 | 8.1 | 8.63 | 0.14 ▲ | 1,466,801 |
| Kohinoor Ind. | 38.6 | 41.15 | 38.55 | 41.15 | 3.74 ▲ | 338,966 |
| Kohinoor Textile | 39.75 | 40.36 | 38.21 | 40.15 | 0.29 ▲ | 78,362 |
| Mehmood Tex. | 132.97 | 133.47 | 130 | 130.23 | -2.34 ▼ | 54,325 |
| Nishat (Chun.) | 38 | 38.65 | 38 | 38.05 | -0.18 ▼ | 300,521 |
| Nishat Mills Ltd | 122.51 | 124.5 | 122 | 122.36 | -1.1 ▼ | 380,147 |
| Paramount Sp | 9.06 | 9.38 | 8.52 | 8.91 | -0.09 ▼ | 10,342 |
| Quetta Textile | 14.2 | 14.3 | 14.2 | 14.25 | 0 | 43 |
| Redco Textile | 26.09 | 28 | 26.09 | 27.44 | 0 | 4 |
| Reliance Weaving | 168.9 | 168.9 | 168.9 | 171.54 | 0 | 1 |
| Sapphire Tex. | 1556.27 | 1639 | 1470 | 1538.78 | -17.49 ▼ | 107 |
| Sapphire Fiber | 1033.77 | 1033.77 | 980.02 | 1000.5 | -33.27 ▼ | 293 |
| Shams Textile | 43 | 50.6 | 43 | 46.79 | 0.79 ▲ | 13,407 |
| Suraj Cotton Mills | 142.98 | 150.98 | 142.98 | 150.46 | 7.66 ▲ | 21,455 |
| Towellers Limited | 122.62 | 125.94 | 122.5 | 123.12 | -2.07 ▼ | 31,563 |
| ZahidJee Tex. | 61 | 65 | 60 | 60.88 | -0.97 ▼ | 36,671 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 45 | 45 | 42.55 | 44.64 | -0.24 ▼ | 1,754 |
| Amtex Limited | 4.08 | 4.08 | 3.9 | 3.92 | -0.1 ▼ | 122,059 |
| Arctic Textile | 48.86 | 52 | 48.86 | 51.49 | 0.54 ▲ | 25,470 |
| Asim Textile | 59.58 | 71.51 | 59.58 | 67.59 | 1.39 ▲ | 1,861,412 |
| Crescent Cotton | 41.75 | 42.89 | 40.25 | 42.01 | 2.53 ▲ | 2,824 |
| Crescent Fibres | 51 | 51.49 | 47.1 | 47.11 | -3.91 ▼ | 1,026 |
| Colony Tex.Mills Ltd | 6.4 | 6.75 | 6.4 | 6.43 | -0.14 ▼ | 142,751 |
| Dewan Farooque Sp. | 14.9 | 15.97 | 14.15 | 15.31 | 0.31 ▲ | 2,558,319 |
| Din Textile | 56.56 | 59.99 | 54.5 | 58 | 0 | 252 |
| D.M. Corporation Ltd | 173 | 184.25 | 159 | 162.13 | -13.07 ▼ | 1,116 |
| D.S. Ind. Ltd. | 18.45 | 19 | 17.25 | 17.41 | -0.66 ▼ | 5,068,791 |
| Dewan Textile | 9.35 | 10.2 | 9.35 | 9.94 | 0 | 15 |
| Elahi Cotton | 251 | 251 | 237 | 243 | 0 | 12 |
| Ellcot Spinning | 193.67 | 199 | 193.5 | 195.08 | 1.41 ▲ | 479 |
| Gadoon Textile | 287.99 | 287.99 | 283 | 285.16 | 0.45 ▲ | 2,253 |
| Gulshan Sp. | 7.8 | 7.8 | 7.2 | 7.65 | 0.02 ▲ | 29,295 |
| Gulistan Sp. | 8.79 | 8.79 | 8.52 | 8.6 | 0.01 ▲ | 7,394 |
| Hira Textile | 5.57 | 5.59 | 5.3 | 5.41 | -0.1 ▼ | 102,468 |
| Ideal Dynamics Ltd. | 59 | 59 | 51 | 51.54 | -3.46 ▼ | 2,098 |
| Idrees Textile | 31.75 | 32.84 | 30.5 | 31.12 | -0.56 ▼ | 3,622 |
| Indus Dyeing | 136.21 | 141.95 | 133.1 | 137.6 | -0.86 ▼ | 8,212 |
| J.A.Textile | 41.51 | 46.26 | 41.51 | 46.26 | 4.21 ▲ | 170,603 |
| Janana D Mal | 134 | 141.9 | 125.95 | 137.19 | -2.75 ▼ | 68,687 |
| J.K.Spinning (XD) | 410 | 410 | 365.12 | 397.31 | -6.16 ▼ | 398 |
| Kohat Textile | 92.73 | 102.03 | 90 | 102.03 | 9.28 ▲ | 280,555 |
| Kohinoor Spining | 5.3 | 5.44 | 5.22 | 5.28 | -0.1 ▼ | 3,035,280 |
| Khalid Siraj | 12.15 | 13.75 | 12.15 | 13.75 | 1.25 ▲ | 145,552 |
| Maqbool Textile | 25.07 | 26.7 | 25.07 | 26 | -0.37 ▼ | 4,764 |
| Nagina Cotton | 93.9 | 93.9 | 87.2 | 87.2 | 0 | 1,145 |
| Nadeem Textile | 0 | 0 | 0 | 67.67 | 0 | 1 |
| Nazir Cotton Mills | 15.56 | 16 | 15.1 | 15.88 | 0.32 ▲ | 623 |
| Premium Tex. (XD) | 575 | 575 | 506.5 | 531.97 | -6.76 ▼ | 196 |
| Ruby Textile | 20.61 | 21.3 | 20.1 | 21.23 | 0.67 ▲ | 16,180 |
| Saif Textile | 36.5 | 39.45 | 36.49 | 39.45 | 3.59 ▲ | 335,400 |
| Service Ind Tex | 36.6 | 37.9 | 33.2 | 36.47 | -0.15 ▼ | 15,828 |
| Shadman Cotton | 95 | 98 | 80.69 | 80.7 | -8.95 ▼ | 60,868 |
| Shadab Textile | 44 | 44.44 | 42 | 43.86 | -1.14 ▼ | 129,668 |
| Sally Textile | 15.49 | 15.96 | 14.71 | 15.96 | 1.45 ▲ | 23,521 |
| Sana Ind. | 36.1 | 38.42 | 36.1 | 37.01 | 0 | 28 |
| Saritow Spinning | 17.84 | 18.24 | 17.55 | 17.6 | -0.18 ▼ | 1,454 |
| Sunrays Textile | 119.99 | 119.99 | 108.04 | 112.6 | -0.81 ▼ | 5,676 |
| Shahzad Tex. | 82 | 83.89 | 79.71 | 82.07 | 0.44 ▲ | 5,032 |
| Tata Textile | 154 | 163 | 149.6 | 151.6 | -2.98 ▼ | 320,502 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 39.44 | 42.89 | 38.11 | 40.01 | 0.57 ▲ | 4,972 |
| ICC Industries | 14.03 | 15.3 | 14.03 | 14.94 | 0.04 ▲ | 16,085 |
| Prosperity Weaving | 58.99 | 58.99 | 58.24 | 58.25 | 0 | 134 |
| Shahtaj Textile | 153 | 153 | 145.05 | 150.75 | 5.7 ▲ | 670 |
| Yousuf Weaving | 4.58 | 4.69 | 4.51 | 4.54 | -0.1 ▼ | 329,933 |
| Zephyr Textile | 16.02 | 16.85 | 16.01 | 16.24 | -0.26 ▼ | 53,707 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 265 | 275.55 | 265 | 268.53 | -0.53 ▼ | 16,018 |
| Pak Tobacco | 1395 | 1430 | 1395 | 1417.3 | 22.28 ▲ | 11,267 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 5.35 | 5.6 | 5.31 | 5.45 | -0.06 ▼ | 412,078 |
| Cordoba Logist | 23.04 | 25.89 | 22.8 | 24.52 | 0.65 ▲ | 1,557,989 |
| Pak Int.Bulk | 13.41 | 13.99 | 13.25 | 13.61 | 0.09 ▲ | 12,567,094 |
| Pak.Int.Container | 44.01 | 44.95 | 43.51 | 43.67 | -1.02 ▼ | 50,615 |
| P.N.S.C | 574.2 | 575 | 565 | 572.52 | -2.72 ▼ | 7,471 |
| Secure Logistics -Tr | 13.19 | 14.5 | 13 | 14.5 | 1.32 ▲ | 4,829,649 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 147.99 | 165 | 146 | 152.62 | 2.62 ▲ | 1,290 |
| S.S.Oil | 395 | 402 | 395 | 396.94 | -4.81 ▼ | 7,802 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 60.92 | 62.49 | 60.9 | 60.9 | -0.02 ▼ | 1,749 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-OCT | 6.62 | 6.9 | 6.62 | 6.66 | 0.04 ▲ | 320,500 |
| AGP-CDEC | 0 | 0 | 0 | 157.87 | -2.63 ▼ | 0 |
| AGP-CNOV | 0 | 0 | 0 | 156.07 | -2.6 ▼ | 0 |
| AGP-COCT | 0 | 0 | 0 | 154.2 | -2.57 ▼ | 0 |
| AGP-DEC | 0 | 0 | 0 | 157.87 | -2.63 ▼ | 0 |
| AGP-NOV | 0 | 0 | 0 | 156.07 | -2.6 ▼ | 0 |
| AGP-OCTB | 0 | 0 | 0 | 154.2 | -2.57 ▼ | 0 |
| AICL-DEC | 0 | 0 | 0 | 97.79 | -0.62 ▼ | 0 |
| AICL-NOV | 0 | 0 | 0 | 96.67 | -0.62 ▼ | 0 |
| AICL-OCTB | 94.5 | 96.18 | 94.5 | 95.52 | -0.49 ▼ | 313,000 |
| AIRLINK-CDEC | 0 | 0 | 0 | 121.75 | -0.66 ▼ | 0 |
| AIRLINK-CNOV | 0 | 0 | 0 | 120.36 | -0.65 ▼ | 0 |
| AIRLINK-COCT | 0 | 0 | 0 | 118.92 | -0.64 ▼ | 0 |
| AIRLINK-DEC | 0 | 0 | 0 | 121.75 | -0.66 ▼ | 0 |
| AIRLINK-NOV | 0 | 0 | 0 | 120.36 | -0.65 ▼ | 0 |
| AIRLINK-OCT | 117.25 | 120.53 | 117.25 | 118.5 | -0.62 ▼ | 115,500 |
| AKBL-DEC | 0 | 0 | 0 | 108.11 | -0.53 ▼ | 0 |
| AKBL-NOV | 0 | 0 | 0 | 106.87 | -0.53 ▼ | 0 |
| AKBL-OCT | 105.59 | 105.59 | 104.5 | 105.45 | -0.52 ▼ | 6,000 |
| APL-CDEC | 0 | 0 | 0 | 542.07 | -47.18 ▼ | 0 |
| APL-CNOV | 0 | 0 | 0 | 535.88 | -46.64 ▼ | 0 |
| APL-COCT | 0 | 0 | 0 | 529.46 | -46.08 ▼ | 0 |
| ASL-DEC | 0 | 0 | 0 | 16.07 | 0.11 ▲ | 0 |
| ASL-NOV | 0 | 0 | 0 | 15.88 | 0.1 ▲ | 0 |
| ASL-OCT | 15.45 | 16.3 | 15.32 | 15.62 | 0.06 ▲ | 1,282,000 |
| ATRL-CDEC | 0 | 0 | 0 | 1224.23 | -19.76 ▼ | 0 |
| ATRL-CNOV | 0 | 0 | 0 | 1210.25 | -19.54 ▼ | 0 |
| ATRL-COCT | 0 | 0 | 0 | 1195.75 | -19.31 ▼ | 0 |
| ATRL-DEC | 0 | 0 | 0 | 1224.23 | -3.47 ▼ | 0 |
| ATRL-NOVB | 0 | 0 | 0 | 1210.25 | -3.44 ▼ | 0 |
| ATRL-OCTB | 1160.11 | 1199 | 1160.11 | 1189.86 | 0.02 ▲ | 44,000 |
| BAFL-CDEC | 0 | 0 | 0 | 56.79 | -1.33 ▼ | 0 |
| BAFL-CNOV | 0 | 0 | 0 | 56.14 | -1.31 ▼ | 0 |
| BAFL-COCT | 0 | 0 | 0 | 55.47 | -1.3 ▼ | 0 |
| BAFL-DEC | 0 | 0 | 0 | 56.79 | -1.33 ▼ | 0 |
| BAFL-NOV | 0 | 0 | 0 | 56.14 | -1.31 ▼ | 0 |
| BAFL-OCT | 56.36 | 56.36 | 55.31 | 55.35 | -1.29 ▼ | 22,000 |
| BAHL-CDEC | 0 | 0 | 0 | 152.57 | -2.47 ▼ | 0 |
| BAHL-CNOV | 0 | 0 | 0 | 150.83 | -2.44 ▼ | 0 |
| BAHL-COCT | 0 | 0 | 0 | 149.02 | -2.42 ▼ | 0 |
| BAHL-DEC | 0 | 0 | 0 | 152.57 | -2.47 ▼ | 0 |
| BAHL-NOV | 0 | 0 | 0 | 150.83 | -2.44 ▼ | 0 |
| BAHL-OCTB | 150.57 | 150.94 | 150 | 150 | -1.44 ▼ | 21,500 |
| BECO-DEC | 0 | 0 | 0 | 4.34 | -0.07 ▼ | 0 |
| BECO-NOV | 0 | 0 | 0 | 4.29 | -0.07 ▼ | 0 |
| BECO-OCT | 4.21 | 4.34 | 4.21 | 4.25 | -0.05 ▼ | 1,068,500 |
| BFBIO-CDEC | 0 | 0 | 0 | 129.97 | 1.78 ▲ | 0 |
| BFBIO-CNOV | 0 | 0 | 0 | 128.49 | 1.76 ▲ | 0 |
| BFBIO-COCT | 0 | 0 | 0 | 126.95 | 1.74 ▲ | 0 |
| BIPL-OCTB | 24.72 | 24.99 | 23.65 | 24.63 | -0.22 ▼ | 31,500 |
| BKTI-DEC | 0 | 0 | 0 | 46608 | -739 ▼ | 0 |
| BKTI-NOV | 0 | 0 | 0 | 46206 | -733 ▼ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 45790 | -726 ▼ | 0 |
| BML-DEC | 0 | 0 | 0 | 57.22 | -2.15 ▼ | 0 |
| BML-NOV | 0 | 0 | 0 | 56.56 | -2.13 ▼ | 0 |
| BML-OCT | 57.8 | 58.49 | 55.2 | 55.65 | -2.45 ▼ | 185,500 |
| BNL-CDEC | 0 | 0 | 0 | 5.15 | -0.08 ▼ | 0 |
| BNL-CNOV | 0 | 0 | 0 | 5.09 | -0.08 ▼ | 0 |
| BNL-COCT | 0 | 0 | 0 | 5.03 | -0.08 ▼ | 0 |
| BNL-DEC | 0 | 0 | 0 | 5.15 | -0.08 ▼ | 0 |
| BNL-NOV | 0 | 0 | 0 | 5.09 | -0.08 ▼ | 0 |
| BNL-OCT | 5.12 | 5.16 | 5.02 | 5.07 | -0.1 ▼ | 18,000 |
| BOP-CDEC | 0 | 0 | 0 | 29.52 | -0.5 ▼ | 0 |
| BOP-CNOV | 0 | 0 | 0 | 29.18 | -0.5 ▼ | 0 |
| BOP-COCT | 0 | 0 | 0 | 28.83 | -0.49 ▼ | 0 |
| BOP-DEC | 0 | 0 | 0 | 29.52 | -0.5 ▼ | 0 |
| BOP-NOV | 0 | 0 | 0 | 29.18 | -0.5 ▼ | 0 |
| BOP-OCTB | 28.99 | 29.3 | 28.75 | 28.79 | -0.5 ▼ | 1,952,000 |
| CEPB-CDEC | 0 | 0 | 0 | 25.63 | -0.53 ▼ | 0 |
| CEPB-CNOV | 0 | 0 | 0 | 25.34 | -0.52 ▼ | 0 |
| CEPB-COCT | 0 | 0 | 0 | 25.04 | -0.51 ▼ | 0 |
| CHCC-DEC | 0 | 0 | 0 | 270.88 | -6.69 ▼ | 0 |
| CHCC-NOVB | 0 | 0 | 0 | 267.79 | -6.62 ▼ | 0 |
| CHCC-OCTB | 0 | 0 | 0 | 264.58 | -6.54 ▼ | 0 |
| CNERGY-CDEC | 0 | 0 | 0 | 12.81 | -0.11 ▼ | 0 |
| CNERGY-CNOV | 0 | 0 | 0 | 12.66 | -0.12 ▼ | 0 |
| CNERGY-COCT | 0 | 0 | 0 | 12.51 | -0.11 ▼ | 0 |
| CNERGY-DEC | 0 | 0 | 0 | 12.81 | -0.11 ▼ | 0 |
| CNERGY-NOV | 0 | 0 | 0 | 12.66 | -0.12 ▼ | 0 |
| CNERGY-OCT | 12.48 | 12.71 | 12.39 | 12.49 | -0.12 ▼ | 7,490,000 |
| CPHL-CDEC | 0 | 0 | 0 | 65.67 | -1.18 ▼ | 0 |
| CPHL-CNOV | 0 | 0 | 0 | 64.92 | -1.17 ▼ | 0 |
| CPHL-COCT | 0 | 0 | 0 | 64.14 | -1.16 ▼ | 0 |
| CPHL-DEC | 0 | 0 | 0 | 65.67 | -1.18 ▼ | 0 |
| CPHL-NOV | 0 | 0 | 0 | 64.92 | -1.17 ▼ | 0 |
| CPHL-OCT | 64.85 | 65.65 | 63.8 | 64.07 | -1.22 ▼ | 103,500 |
| CSAP-CDEC | 0 | 0 | 0 | 91.3 | -1.14 ▼ | 0 |
| CSAP-CNOV | 0 | 0 | 0 | 90.26 | -1.13 ▼ | 0 |
| CSAP-COCT | 0 | 0 | 0 | 89.18 | -1.11 ▼ | 0 |
| CSIL-DEC | 0 | 0 | 0 | 5.14 | -0.14 ▼ | 0 |
| CSIL-NOV | 0 | 0 | 0 | 5.08 | -0.13 ▼ | 0 |
| CSIL-OCT | 5.04 | 5.06 | 5 | 5.02 | -0.15 ▼ | 33,000 |
| DCL-DEC | 0 | 0 | 0 | 9.37 | -0.14 ▼ | 0 |
| DCL-NOV | 0 | 0 | 0 | 9.26 | -0.14 ▼ | 0 |
| DCL-OCT | 9.25 | 9.29 | 9.1 | 9.13 | -0.16 ▼ | 314,500 |
| DGKC-CDEC | 0 | 0 | 0 | 186.89 | -3.44 ▼ | 0 |
| DGKC-CNOV | 0 | 0 | 0 | 184.76 | -3.4 ▼ | 0 |
| DGKC-COCT | 0 | 0 | 0 | 182.54 | -3.37 ▼ | 0 |
| DGKC-DEC | 0 | 0 | 0 | 181.28 | -3.34 ▼ | 0 |
| DGKC-DECB | 0 | 0 | 0 | 185.88 | -3.42 ▼ | 0 |
| DGKC-NOV | 0 | 0 | 0 | 181.28 | -3.34 ▼ | 0 |
| DGKC-NOVB | 0 | 0 | 0 | 183.76 | -3.38 ▼ | 0 |
| DGKC-OCT | 183.11 | 185 | 180.75 | 181.02 | -3.77 ▼ | 4,587,000 |
| DGKC-OCTB | 183.85 | 183.85 | 181.01 | 181.27 | -3.63 ▼ | 3,354,500 |
| EFERT-CDEC | 0 | 0 | 0 | 197.22 | -1 ▼ | 0 |
| EFERT-CNOV | 0 | 0 | 0 | 194.97 | -0.99 ▼ | 0 |
| EFERT-COCT | 0 | 0 | 0 | 192.63 | -0.98 ▼ | 0 |
| EFERT-DEC | 0 | 0 | 0 | 197.22 | -1 ▼ | 0 |
| EFERT-NOV | 0 | 0 | 0 | 194.97 | -0.99 ▼ | 0 |
| EFERT-OCT | 193 | 194 | 192 | 192 | -1.25 ▼ | 20,500 |
| ENGROH-DEC | 0 | 0 | 0 | 269.12 | -2.89 ▼ | 0 |
| ENGROH-NOV | 0 | 0 | 0 | 266.05 | -2.86 ▼ | 0 |
| ENGROH-OCT | 264 | 264.33 | 263 | 263 | -2.91 ▼ | 16,000 |
| EPCL-CDEC | 0 | 0 | 0 | 32.33 | -0.56 ▼ | 0 |
| EPCL-CNOV | 0 | 0 | 0 | 31.96 | -0.55 ▼ | 0 |
| EPCL-COCT | 0 | 0 | 0 | 31.58 | -0.54 ▼ | 0 |
| EPCL-DEC | 0 | 0 | 0 | 32.33 | -0.56 ▼ | 0 |
| EPCL-NOV | 0 | 0 | 0 | 31.96 | -0.55 ▼ | 0 |
| EPCL-OCT | 31.78 | 31.78 | 31.78 | 31.78 | -0.25 ▼ | 4,000 |
| FABL-CDEC | 0 | 0 | 0 | 94.95 | -0.16 ▼ | 0 |
| FABL-CNOV | 0 | 0 | 0 | 93.87 | -0.15 ▼ | 0 |
| FABL-COCT | 0 | 0 | 0 | 92.74 | -0.15 ▼ | 0 |
| FABL-DEC | 0 | 0 | 0 | 94.95 | -0.16 ▼ | 0 |
| FABL-NOV | 0 | 0 | 0 | 93.87 | -0.15 ▼ | 0 |
| FABL-OCTB | 92.07 | 92.2 | 91.93 | 92.2 | -0.69 ▼ | 7,500 |
| FATIMA-DEC | 0 | 0 | 0 | 138.16 | -1.65 ▼ | 0 |
| FATIMA-NOV | 0 | 0 | 0 | 136.58 | -1.64 ▼ | 0 |
| FATIMA-OCT | 135 | 135 | 133.01 | 133.16 | -3.4 ▼ | 8,500 |
| FCCL-CDEC | 0 | 0 | 0 | 52.67 | -1.13 ▼ | 0 |
| FCCL-CNOV | 0 | 0 | 0 | 52.06 | -1.13 ▼ | 0 |
| FCCL-COCT | 0 | 0 | 0 | 51.44 | -1.11 ▼ | 0 |
| FCCL-DEC | 0 | 0 | 0 | 52.67 | -1.13 ▼ | 0 |
| FCCL-NOVB | 0 | 0 | 0 | 52.06 | -0.94 ▼ | 0 |
| FCCL-OCTB | 51.87 | 52.5 | 51.01 | 51.3 | -1.23 ▼ | 349,500 |
| FCEPL-CDEC | 0 | 0 | 0 | 133.99 | -1.78 ▼ | 0 |
| FCEPL-CNOV | 0 | 0 | 0 | 132.46 | -1.76 ▼ | 0 |
| FCEPL-COCT | 0 | 0 | 0 | 130.87 | -1.74 ▼ | 0 |
| FCL-CDEC | 0 | 0 | 0 | 27.33 | -0.15 ▼ | 0 |
| FCL-CNOV | 0 | 0 | 0 | 27.02 | -0.15 ▼ | 0 |
| FCL-COCT | 0 | 0 | 0 | 26.7 | -0.14 ▼ | 0 |
| FCL-DEC | 0 | 0 | 0 | 25.81 | -0.13 ▼ | 0 |
| FCL-NOVB | 0 | 0 | 0 | 25.51 | -0.14 ▼ | 0 |
| FCL-OCTB | 0 | 0 | 0 | 25.21 | -0.75 ▼ | 0 |
| FDPL-OCT | 0 | 0 | 0 | 4.31 | -0.09 ▼ | 0 |
| FFC-CDEC | 0 | 0 | 0 | 548.99 | -3.14 ▼ | 0 |
| FFC-CNOV | 0 | 0 | 0 | 542.72 | -3.11 ▼ | 0 |
| FFC-COCT | 0 | 0 | 0 | 536.22 | -3.08 ▼ | 0 |
| FFC-DEC | 0 | 0 | 0 | 548.99 | -3.14 ▼ | 0 |
| FFC-NOV | 0 | 0 | 0 | 542.72 | -3.11 ▼ | 0 |
| FFC-OCT | 535.5 | 537.01 | 535 | 535 | -3.5 ▼ | 17,500 |
| FFL-CDEC | 0 | 0 | 0 | 14.23 | -0.25 ▼ | 0 |
| FFL-CNOV | 0 | 0 | 0 | 14.07 | -0.25 ▼ | 0 |
| FFL-COCT | 0 | 0 | 0 | 13.9 | -0.25 ▼ | 0 |
| FFL-DEC | 0 | 0 | 0 | 14.23 | -0.25 ▼ | 0 |
| FFL-NOV | 0 | 0 | 0 | 14.07 | -0.25 ▼ | 0 |
| FFL-OCT | 14.05 | 14.08 | 13.82 | 13.89 | -0.21 ▼ | 555,000 |
| GAL-CDEC | 0 | 0 | 0 | 499.76 | -10.57 ▼ | 0 |
| GAL-CNOV | 0 | 0 | 0 | 494.05 | -10.45 ▼ | 0 |
| GAL-COCT | 0 | 0 | 0 | 488.13 | -10.33 ▼ | 0 |
| GAL-DEC | 0 | 0 | 0 | 499.76 | -10.57 ▼ | 0 |
| GAL-NOVB | 0 | 0 | 0 | 494.05 | -10.45 ▼ | 0 |
| GAL-OCTB | 492 | 495 | 483 | 487.82 | -9.73 ▼ | 60,500 |
| GATM-DEC | 0 | 0 | 0 | 20.61 | -0.2 ▼ | 0 |
| GATM-NOV | 0 | 0 | 0 | 20.37 | -0.2 ▼ | 0 |
| GATM-OCT | 20.15 | 20.3 | 20 | 20 | -0.21 ▼ | 26,500 |
| GCIL-CDEC | 0 | 0 | 0 | 31.73 | -0.2 ▼ | 0 |
| GCIL-CNOV | 0 | 0 | 0 | 31.37 | -0.19 ▼ | 0 |
| GCIL-COCT | 0 | 0 | 0 | 30.99 | -0.2 ▼ | 0 |
| GCIL-DEC | 0 | 0 | 0 | 31.73 | -0.2 ▼ | 0 |
| GCIL-NOV | 0 | 0 | 0 | 31.37 | -0.19 ▼ | 0 |
| GCIL-OCT | 30.92 | 31.3 | 30.66 | 31.12 | -0.07 ▼ | 379,000 |
| GGL-CDEC | 0 | 0 | 0 | 19.54 | -0.33 ▼ | 0 |
| GGL-CNOV | 0 | 0 | 0 | 19.32 | -0.32 ▼ | 0 |
| GGL-COCT | 0 | 0 | 0 | 19.09 | -0.32 ▼ | 0 |
| GGL-DEC | 0 | 0 | 0 | 19.54 | -0.33 ▼ | 0 |
| GGL-NOV | 0 | 0 | 0 | 19.32 | -0.32 ▼ | 0 |
| GGL-OCT | 19.84 | 19.85 | 19 | 19.25 | -0.09 ▼ | 189,000 |
| GHNI-CDEC | 0 | 0 | 0 | 1037.64 | -11.41 ▼ | 0 |
| GHNI-CNOV | 0 | 0 | 0 | 1025.79 | -11.29 ▼ | 0 |
| GHNI-COCT | 0 | 0 | 0 | 1013.5 | -11.16 ▼ | 0 |
| GHNI-DEC | 0 | 0 | 0 | 1037.64 | -11.41 ▼ | 0 |
| GHNI-NOVB | 0 | 0 | 0 | 1025.79 | -11.29 ▼ | 0 |
| GHNI-OCTB | 1010 | 1020 | 1007.1 | 1007.1 | -12.4 ▼ | 13,000 |
| GLAXO-DEC | 0 | 0 | 0 | 321.94 | -4.89 ▼ | 0 |
| GLAXO-NOV | 0 | 0 | 0 | 318.26 | -4.83 ▼ | 0 |
| GLAXO-OCTB | 0 | 0 | 0 | 314.45 | -4.78 ▼ | 0 |
| HBL-CDEC | 0 | 0 | 0 | 299.51 | -5.8 ▼ | 0 |
| HBL-CNOV | 0 | 0 | 0 | 296.09 | -5.74 ▼ | 0 |
| HBL-COCT | 0 | 0 | 0 | 292.54 | -5.67 ▼ | 0 |
| HBL-DEC | 0 | 0 | 0 | 299.51 | -5.8 ▼ | 0 |
| HBL-NOV | 0 | 0 | 0 | 296.09 | -5.74 ▼ | 0 |
| HBL-OCTB | 296.07 | 296.07 | 290.64 | 292.7 | -5.58 ▼ | 111,500 |
| HCAR-CDEC | 0 | 0 | 0 | 209.05 | -4.22 ▼ | 0 |
| HCAR-CNOV | 0 | 0 | 0 | 206.67 | -4.17 ▼ | 0 |
| HCAR-COCT | 0 | 0 | 0 | 204.19 | -4.12 ▼ | 0 |
| HMB-CDEC | 0 | 0 | 0 | 97.25 | -0.83 ▼ | 0 |
| HMB-CNOV | 0 | 0 | 0 | 96.14 | -0.82 ▼ | 0 |
| HMB-COCT | 0 | 0 | 0 | 94.99 | -0.81 ▼ | 0 |
| HMB-DEC | 0 | 0 | 0 | 97.25 | -0.83 ▼ | 0 |
| HMB-NOV | 0 | 0 | 0 | 96.14 | -0.82 ▼ | 0 |
| HMB-OCTB | 0 | 0 | 0 | 94.99 | -0.81 ▼ | 0 |
| HUBC-CDEC | 0 | 0 | 0 | 199.69 | -6.92 ▼ | 0 |
| HUBC-CNOV | 0 | 0 | 0 | 197.41 | -6.85 ▼ | 0 |
| HUBC-COCT | 0 | 0 | 0 | 195.04 | -6.77 ▼ | 0 |
| HUBC-DEC | 0 | 0 | 0 | 199.69 | -1.8 ▼ | 0 |
| HUBC-NOVB | 0 | 0 | 0 | 197.41 | -1.78 ▼ | 0 |
| HUBC-OCTB | 195 | 198.97 | 194.1 | 194.48 | -1.87 ▼ | 294,500 |
| HUMNL-CDEC | 0 | 0 | 0 | 9.42 | -0.26 ▼ | 0 |
| HUMNL-CNOV | 0 | 0 | 0 | 9.31 | -0.26 ▼ | 0 |
| HUMNL-COCT | 0 | 0 | 0 | 9.2 | -0.26 ▼ | 0 |
| HUMNL-DEC | 0 | 0 | 0 | 9.14 | -0.26 ▼ | 0 |
| HUMNL-DECB | 0 | 0 | 0 | 8.92 | -0.25 ▼ | 0 |
| HUMNL-NOV | 0 | 0 | 0 | 9.14 | -0.26 ▼ | 0 |
| HUMNL-NOVB | 0 | 0 | 0 | 8.81 | -0.25 ▼ | 0 |
| HUMNL-OCT | 9.3 | 9.3 | 9.16 | 9.17 | -0.25 ▼ | 381,500 |
| HUMNL-OCTB | 0 | 0 | 0 | 8.71 | -0.24 ▼ | 0 |
| ILP-DEC | 0 | 0 | 0 | 97.45 | -0.34 ▼ | 0 |
| ILP-NOVB | 0 | 0 | 0 | 96.34 | -0.33 ▼ | 0 |
| ILP-OCTB | 95.07 | 95.07 | 95.07 | 95.07 | -0.45 ▼ | 10,000 |
| IMAGE-DEC | 0 | 0 | 0 | 23.03 | 0.14 ▲ | 0 |
| IMAGE-DECB | 0 | 0 | 0 | 22.69 | 0.13 ▲ | 0 |
| IMAGE-NOV | 0 | 0 | 0 | 23.03 | 0.14 ▲ | 0 |
| IMAGE-NOVB | 0 | 0 | 0 | 22.43 | 0.13 ▲ | 0 |
| IMAGE-OCT | 23.06 | 23.06 | 23.06 | 23.06 | 0.21 ▲ | 500 |
| IMAGE-OCTB | 0 | 0 | 0 | 22.16 | 0.13 ▲ | 0 |
| ISL-CDEC | 0 | 0 | 0 | 79.74 | -1.05 ▼ | 0 |
| ISL-CNOV | 0 | 0 | 0 | 78.83 | -1.04 ▼ | 0 |
| ISL-COCT | 0 | 0 | 0 | 77.89 | -1.02 ▼ | 0 |
| JSGBETF-DEC | 0 | 0 | 0 | 39.31 | -0.26 ▼ | 0 |
| JSGBETF-NOV | 0 | 0 | 0 | 38.86 | -0.26 ▼ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 38.4 | -0.25 ▼ | 0 |
| JVDC-DEC | 0 | 0 | 0 | 139.81 | -1.22 ▼ | 0 |
| JVDC-NOVB | 0 | 0 | 0 | 138.21 | -1.21 ▼ | 0 |
| JVDC-OCTB | 135.74 | 135.74 | 135 | 135 | -1.5 ▼ | 19,500 |
| KAPCO-CDEC | 0 | 0 | 0 | 27.49 | 0.05 ▲ | 0 |
| KAPCO-CNOV | 0 | 0 | 0 | 27.17 | 0.04 ▲ | 0 |
| KAPCO-COCT | 0 | 0 | 0 | 26.85 | 0.05 ▲ | 0 |
| KAPCO-DEC | 0 | 0 | 0 | 26.66 | 0.05 ▲ | 0 |
| KAPCO-DECB | 0 | 0 | 0 | 25.94 | 0.05 ▲ | 0 |
| KAPCO-NOV | 0 | 0 | 0 | 26.66 | 0.05 ▲ | 0 |
| KAPCO-NOVB | 0 | 0 | 0 | 25.64 | 0.05 ▲ | 0 |
| KAPCO-OCT | 26.25 | 26.74 | 26.12 | 26.74 | 0.13 ▲ | 6,000 |
| KAPCO-OCTB | 0 | 0 | 0 | 25.34 | 0.05 ▲ | 0 |
| KEL-CDEC | 0 | 0 | 0 | 6.08 | -0.17 ▼ | 0 |
| KEL-CNOV | 0 | 0 | 0 | 6.01 | -0.16 ▼ | 0 |
| KEL-COCT | 0 | 0 | 0 | 5.94 | -0.16 ▼ | 0 |
| KEL-DEC | 0 | 0 | 0 | 6.08 | -0.17 ▼ | 0 |
| KEL-NOV | 0 | 0 | 0 | 6.01 | -0.16 ▼ | 0 |
| KEL-OCT | 6 | 6.08 | 5.89 | 5.92 | -0.17 ▼ | 3,633,500 |
| KOHC-DEC | 0 | 0 | 0 | 85.73 | -2.68 ▼ | 0 |
| KOHC-NOV | 0 | 0 | 0 | 84.75 | -2.65 ▼ | 0 |
| KOHC-OCT | 85.35 | 86.69 | 85.35 | 86.69 | -1.39 ▼ | 7,500 |
| KOSM-DEC | 0 | 0 | 0 | 5.45 | -0.1 ▼ | 0 |
| KOSM-NOV | 0 | 0 | 0 | 5.39 | -0.1 ▼ | 0 |
| KOSM-OCT | 5.25 | 5.42 | 5.25 | 5.3 | -0.1 ▼ | 1,595,500 |
| KSE30-DEC | 0 | 0 | 0 | 50173 | -874 ▼ | 0 |
| KSE30-NOV | 0 | 0 | 0 | 49741 | -866 ▼ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 49292 | -859 ▼ | 0 |
| LOADS-CDEC | 0 | 0 | 0 | 12.31 | -0.14 ▼ | 0 |
| LOADS-CNOV | 0 | 0 | 0 | 12.17 | -0.14 ▼ | 0 |
| LOADS-COCT | 0 | 0 | 0 | 12.02 | -0.14 ▼ | 0 |
| LOADS-DEC | 0 | 0 | 0 | 12.31 | -0.14 ▼ | 0 |
| LOADS-NOV | 0 | 0 | 0 | 12.17 | -0.14 ▼ | 0 |
| LOADS-OCT | 12.13 | 12.31 | 11.96 | 12 | -0.1 ▼ | 87,000 |
| LOTCHEM-CDEC | 0 | 0 | 0 | 27.14 | -0.09 ▼ | 0 |
| LOTCHEM-CNOV | 0 | 0 | 0 | 26.83 | -0.09 ▼ | 0 |
| LOTCHEM-COCT | 0 | 0 | 0 | 26.51 | -0.09 ▼ | 0 |
| LOTCHEM-DEC | 0 | 0 | 0 | 27.14 | -0.09 ▼ | 0 |
| LOTCHEM-NOV | 0 | 0 | 0 | 26.83 | -0.09 ▼ | 0 |
| LOTCHEM-OCT | 26.41 | 26.6 | 26 | 26.47 | -0.12 ▼ | 416,000 |
| LUCK-DEC | 0 | 0 | 0 | 411.83 | -6.64 ▼ | 0 |
| LUCK-NOVB | 0 | 0 | 0 | 407.12 | -6.58 ▼ | 0 |
| LUCK-OCTB | 404.1 | 408 | 400.01 | 401.97 | -6.5 ▼ | 72,000 |
| MARI-DEC | 0 | 0 | 0 | 654.75 | -5.11 ▼ | 0 |
| MARI-NOVB | 0 | 0 | 0 | 647.27 | -0.73 ▼ | 0 |
| MARI-OCTB | 639.92 | 639.92 | 638 | 638.19 | -3.36 ▼ | 31,000 |
| MCB-CDEC | 0 | 0 | 0 | 387.03 | -4.33 ▼ | 0 |
| MCB-CNOV | 0 | 0 | 0 | 382.61 | -4.29 ▼ | 0 |
| MCB-COCT | 0 | 0 | 0 | 378.03 | -4.23 ▼ | 0 |
| MCB-DEC | 0 | 0 | 0 | 387.03 | -4.33 ▼ | 0 |
| MCB-NOV | 0 | 0 | 0 | 382.61 | -4.29 ▼ | 0 |
| MCB-OCTB | 382.07 | 382.07 | 379 | 379 | -2.57 ▼ | 47,000 |
| MDTL-DEC | 0 | 0 | 0 | 7.14 | -0.13 ▼ | 0 |
| MDTL-NOV | 0 | 0 | 0 | 7.06 | -0.12 ▼ | 0 |
| MDTL-OCT | 6.96 | 7.09 | 6.7 | 6.94 | -0.15 ▼ | 668,000 |
| MEBL-DEC | 0 | 0 | 0 | 558.57 | -7.59 ▼ | 0 |
| MEBL-NOV | 0 | 0 | 0 | 552.19 | -7.51 ▼ | 0 |
| MEBL-OCTB | 548.5 | 549 | 545 | 545 | -8 ▼ | 4,000 |
| MLCF-CDEC | 0 | 0 | 0 | 92.24 | -1.32 ▼ | 0 |
| MLCF-CNOV | 0 | 0 | 0 | 91.18 | -1.31 ▼ | 0 |
| MLCF-COCT | 0 | 0 | 0 | 90.09 | -1.29 ▼ | 0 |
| MLCF-DEC | 0 | 0 | 0 | 92.24 | -1.32 ▼ | 0 |
| MLCF-NOV | 0 | 0 | 0 | 91.18 | -7.72 ▼ | 0 |
| MLCF-OCT | 90.8 | 91.9 | 89.66 | 89.89 | -1.31 ▼ | 1,031,000 |
| MTL-CDEC | 0 | 0 | 0 | 304.52 | -3.83 ▼ | 0 |
| MTL-CNOV | 0 | 0 | 0 | 301.04 | -3.79 ▼ | 0 |
| MTL-COCT | 0 | 0 | 0 | 297.44 | -3.74 ▼ | 0 |
| MTL-DEC | 0 | 0 | 0 | 295.38 | -3.71 ▼ | 0 |
| MTL-DECB | 0 | 0 | 0 | 293.31 | -3.68 ▼ | 0 |
| MTL-NOV | 0 | 0 | 0 | 295.38 | -3.71 ▼ | 0 |
| MTL-NOVB | 0 | 0 | 0 | 289.96 | -3.64 ▼ | 0 |
| MTL-OCT | 297 | 298 | 296.25 | 296.33 | -5.85 ▼ | 195,500 |
| MTL-OCTB | 289 | 289.5 | 289 | 289 | -1.09 ▼ | 192,000 |
| MUGHAL-CDEC | 0 | 0 | 0 | 68.78 | -1.15 ▼ | 0 |
| MUGHAL-CNOV | 0 | 0 | 0 | 68 | -1.13 ▼ | 0 |
| MUGHAL-COCT | 0 | 0 | 0 | 67.18 | -1.12 ▼ | 0 |
| MUGHAL-DEC | 0 | 0 | 0 | 66.72 | -1.11 ▼ | 0 |
| MUGHAL-DECB | 0 | 0 | 0 | 66.75 | -1.11 ▼ | 0 |
| MUGHAL-NOV | 0 | 0 | 0 | 66.72 | -1.11 ▼ | 0 |
| MUGHAL-NOVB | 0 | 0 | 0 | 65.99 | -1.1 ▼ | 0 |
| MUGHAL-OCT | 68.05 | 68.05 | 66.55 | 66.7 | -1.42 ▼ | 120,000 |
| MUGHAL-OCTB | 64.99 | 65.5 | 64.99 | 65.5 | -0.79 ▼ | 56,000 |
| MZNPETF-DEC | 0 | 0 | 0 | 17.54 | -0.18 ▼ | 0 |
| MZNPETF-NOV | 0 | 0 | 0 | 17.34 | -0.18 ▼ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 17.13 | -0.18 ▼ | 0 |
| NATF-CDEC | 0 | 0 | 0 | 332.92 | -2.81 ▼ | 0 |
| NATF-CNOV | 0 | 0 | 0 | 329.12 | -2.78 ▼ | 0 |
| NATF-COCT | 0 | 0 | 0 | 325.17 | -2.76 ▼ | 0 |
| NATF-DEC | 0 | 0 | 0 | 322.92 | -2.74 ▼ | 0 |
| NATF-DECB | 0 | 0 | 0 | 327.8 | -2.77 ▼ | 0 |
| NATF-NOV | 0 | 0 | 0 | 322.92 | -2.74 ▼ | 0 |
| NATF-NOVB | 0 | 0 | 0 | 324.06 | -2.74 ▼ | 0 |
| NATF-OCT | 0 | 0 | 0 | 322.92 | -2.74 ▼ | 0 |
| NATF-OCTB | 0 | 0 | 0 | 320.18 | -2.71 ▼ | 0 |
| NBP-CDEC | 0 | 0 | 0 | 160.12 | -3.42 ▼ | 0 |
| NBP-CNOV | 0 | 0 | 0 | 158.3 | -3.37 ▼ | 0 |
| NBP-COCT | 0 | 0 | 0 | 156.4 | -3.33 ▼ | 0 |
| NBP-DEC | 0 | 0 | 0 | 160.12 | -3.42 ▼ | 0 |
| NBPGETF-DEC | 0 | 0 | 0 | 26.52 | 0.07 ▲ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 26.22 | 0.07 ▲ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 25.9 | 0.07 ▲ | 0 |
| NBP-NOV | 0 | 0 | 0 | 158.3 | -3.37 ▼ | 0 |
| NBP-OCT | 158.5 | 159.31 | 155.1 | 156.24 | -3.46 ▼ | 228,000 |
| NCPL-CDEC | 0 | 0 | 0 | 51.64 | -0.98 ▼ | 0 |
| NCPL-CNOV | 0 | 0 | 0 | 51.05 | -0.97 ▼ | 0 |
| NCPL-COCT | 0 | 0 | 0 | 50.44 | -0.95 ▼ | 0 |
| NCPL-DECB | 0 | 0 | 0 | 51.64 | -0.98 ▼ | 0 |
| NCPL-NOVB | 0 | 0 | 0 | 51.05 | -0.97 ▼ | 0 |
| NCPL-OCTB | 50.92 | 50.95 | 50.23 | 50.37 | -0.88 ▼ | 764,000 |
| NETSOL-CDEC | 0 | 0 | 0 | 121.99 | -0.22 ▼ | 0 |
| NETSOL-CNOV | 0 | 0 | 0 | 120.59 | -0.23 ▼ | 0 |
| NETSOL-COCT | 0 | 0 | 0 | 119.15 | -0.22 ▼ | 0 |
| NITGETF-DEC | 0 | 0 | 0 | 33.25 | -0.4 ▼ | 0 |
| NITGETF-NOV | 0 | 0 | 0 | 32.87 | -0.4 ▼ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 32.47 | -0.4 ▼ | 0 |
| NML-CDEC | 0 | 0 | 0 | 126.26 | -1.19 ▼ | 0 |
| NML-CNOV | 0 | 0 | 0 | 124.82 | -1.17 ▼ | 0 |
| NML-COCT | 0 | 0 | 0 | 123.32 | -1.16 ▼ | 0 |
| NML-DEC | 0 | 0 | 0 | 122.52 | -1.16 ▼ | 0 |
| NML-DECB | 0 | 0 | 0 | 124.22 | -1.16 ▼ | 0 |
| NML-NOV | 0 | 0 | 0 | 122.52 | -1.16 ▼ | 0 |
| NML-NOVB | 0 | 0 | 0 | 122.8 | -1.15 ▼ | 0 |
| NML-OCT | 124 | 124.5 | 122.4 | 122.58 | -1.91 ▼ | 184,500 |
| NML-OCTB | 123 | 123 | 121.5 | 121.5 | -0.97 ▼ | 53,500 |
| NPL-CDEC | 0 | 0 | 0 | 55.55 | -1.21 ▼ | 0 |
| NPL-CNOV | 0 | 0 | 0 | 54.91 | -1.2 ▼ | 0 |
| NPL-COCT | 0 | 0 | 0 | 54.25 | -1.19 ▼ | 0 |
| NPL-DEC | 0 | 0 | 0 | 53.88 | -1.17 ▼ | 0 |
| NPL-DECB | 0 | 0 | 0 | 54.53 | -1.19 ▼ | 0 |
| NPL-NOV | 0 | 0 | 0 | 53.88 | -2.12 ▼ | 0 |
| NPL-NOVB | 0 | 0 | 0 | 53.91 | -1.18 ▼ | 0 |
| NPL-OCT | 54.69 | 55.5 | 53.46 | 53.9 | -1.15 ▼ | 679,000 |
| NPL-OCTB | 54 | 54 | 53 | 53.22 | -1.21 ▼ | 298,000 |
| NRL-DEC | 0 | 0 | 0 | 666.45 | 3.09 ▲ | 0 |
| NRL-NOV | 0 | 0 | 0 | 658.84 | 3.05 ▲ | 0 |
| NRL-OCT | 641 | 659.9 | 640 | 648.37 | 3.84 ▲ | 1,021,000 |
| OGDC-CDEC | 0 | 0 | 0 | 309.96 | -6.05 ▼ | 0 |
| OGDC-CNOV | 0 | 0 | 0 | 306.42 | -5.98 ▼ | 0 |
| OGDC-COCT | 0 | 0 | 0 | 302.75 | -5.91 ▼ | 0 |
| OGDC-DEC | 0 | 0 | 0 | 309.96 | -6.05 ▼ | 0 |
| OGDC-NOVB | 0 | 0 | 0 | 306.42 | -5.98 ▼ | 0 |
| OGDC-OCTB | 307.99 | 308.57 | 300.07 | 302.17 | -6.08 ▼ | 664,000 |
| OGTI-DEC | 0 | 0 | 0 | 34359 | -437 ▼ | 0 |
| OGTI-NOV | 0 | 0 | 0 | 34063 | -434 ▼ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 33755 | -431 ▼ | 0 |
| P01GHS020927 | 90.3 | 90.3 | 90.3 | 90.3 | -0.01 ▼ | 5,000 |
| P01GHS050827 | 91.09 | 91.09 | 91.09 | 91.09 | -0.11 ▼ | 500,005,000 |
| P01GHS080727 | 92 | 92 | 91.91 | 91.91 | -0.04 ▼ | 114,010,000 |
| P01GHS100627 | 92.7 | 92.7 | 92.7 | 92.7 | -0.05 ▼ | 2,010,000 |
| P01GHS130527 | 93.38 | 93.38 | 93.38 | 93.38 | 0.03 ▲ | 5,000 |
| P01GHS160927 | 89.85 | 89.85 | 89.85 | 89.85 | 0.02 ▲ | 5,000 |
| P01GHS190827 | 90.73 | 90.73 | 90.73 | 90.73 | -0.04 ▼ | 5,000 |
| P01GHS230627 | 92.31 | 92.31 | 92.31 | 92.31 | -0.03 ▼ | 10,000 |
| P01GHS300927 | 0 | 0 | 0 | 89.45 | 0 | 134,100,000 |
| P01GIS210127 | 96.81 | 96.81 | 96.81 | 96.81 | 0.03 ▲ | 5,000 |
| P03FRR180629 | 98.83 | 98.83 | 98.83 | 98.83 | -0.54 ▼ | 5,000 |
| P03FRR220129 | 94.24 | 94.24 | 94.24 | 94.24 | -0.46 ▼ | 5,000 |
| P03FRR300528 | 97.46 | 97.46 | 97.46 | 97.46 | -0.54 ▼ | 5,000 |
| P03GHS121126 | 99.04 | 99.04 | 99.04 | 99.04 | 0.01 ▲ | 653,995,000 |
| P03GHS261126 | 98.63 | 98.63 | 98.63 | 98.63 | 0.03 ▲ | 5,000 |
| P03GHS291026 | 99.5 | 99.5 | 99.5 | 99.5 | 0.03 ▲ | 5,000 |
| P05FRR240129 | 105.52 | 105.52 | 105.52 | 105.52 | -0.57 ▼ | 5,000 |
| P05VRR100529 | 0 | 0 | 0 | 101.4 | 0 | 2,000,000,000 |
| P06GHS040227 | 96.44 | 96.44 | 96.44 | 96.44 | 0.04 ▲ | 5,000 |
| P06GHS040327 | 95.68 | 95.68 | 95.68 | 95.68 | 0.03 ▲ | 5,000 |
| P06GHS210127 | 96.89 | 96.89 | 96.89 | 96.89 | 0.03 ▲ | 5,000 |
| PACE-DEC | 0 | 0 | 0 | 9.89 | -0.21 ▼ | 0 |
| PACE-NOV | 0 | 0 | 0 | 9.77 | -0.21 ▼ | 0 |
| PACE-OCT | 9.85 | 9.95 | 9.51 | 9.66 | -0.22 ▼ | 1,378,500 |
| PAEL-CDEC | 0 | 0 | 0 | 34.36 | -0.7 ▼ | 0 |
| PAEL-CNOV | 0 | 0 | 0 | 33.97 | -0.69 ▼ | 0 |
| PAEL-COCT | 0 | 0 | 0 | 33.56 | -0.68 ▼ | 0 |
| PAEL-DEC | 0 | 0 | 0 | 34.36 | -0.7 ▼ | 0 |
| PAEL-NOV | 0 | 0 | 0 | 33.97 | -0.69 ▼ | 0 |
| PAEL-OCT | 33.81 | 34.29 | 33.38 | 33.49 | -0.68 ▼ | 219,500 |
| PIAHCLA-DEC | 0 | 0 | 0 | 24.47 | 2.22 ▲ | 0 |
| PIAHCLA-NOV | 0 | 0 | 0 | 24.19 | 2.2 ▲ | 0 |
| PIAHCLA-OCT | 21.68 | 23.91 | 21.68 | 23.91 | 2.17 ▲ | 5,070,500 |
| PIBTL-CDEC | 0 | 0 | 0 | 14.04 | 0.08 ▲ | 0 |
| PIBTL-CNOV | 0 | 0 | 0 | 13.88 | 0.08 ▲ | 0 |
| PIBTL-COCT | 0 | 0 | 0 | 13.72 | 0.09 ▲ | 0 |
| PIBTL-DEC | 0 | 0 | 0 | 14.04 | 0.08 ▲ | 0 |
| PIBTL-NOV | 0 | 0 | 0 | 13.88 | 0.08 ▲ | 0 |
| PIBTL-OCT | 13.35 | 14.06 | 12.6 | 13.71 | 0.13 ▲ | 4,121,000 |
| PIOC-CDEC | 0 | 0 | 0 | 238.52 | -4.54 ▼ | 0 |
| PIOC-CNOV | 0 | 0 | 0 | 235.8 | -4.49 ▼ | 0 |
| PIOC-COCT | 0 | 0 | 0 | 232.98 | -4.43 ▼ | 0 |
| PIOC-OCT | 233.02 | 233.02 | 232.02 | 232.51 | -6.96 ▼ | 5,000 |
| POL-CDEC | 0 | 0 | 0 | 694.47 | -94.5 ▼ | 0 |
| POL-CNOV | 0 | 0 | 0 | 686.54 | -93.43 ▼ | 0 |
| POL-COCT | 0 | 0 | 0 | 678.32 | -92.31 ▼ | 0 |
| POL-DEC | 0 | 0 | 0 | 694.47 | -17.95 ▼ | 0 |
| POL-NOVB | 0 | 0 | 0 | 686.54 | -17.75 ▼ | 0 |
| POL-OCTB | 694.84 | 694.84 | 676.07 | 676.21 | -13.79 ▼ | 4,500 |
| POWER-DEC | 0 | 0 | 0 | 21.64 | -0.38 ▼ | 0 |
| POWER-NOV | 0 | 0 | 0 | 21.39 | -0.38 ▼ | 0 |
| POWER-OCT | 21.5 | 21.5 | 21.1 | 21.1 | -0.5 ▼ | 77,500 |
| PPL-CDEC | 0 | 0 | 0 | 223.94 | -2.07 ▼ | 0 |
| PPL-CNOV | 0 | 0 | 0 | 221.39 | -2.04 ▼ | 0 |
| PPL-COCT | 0 | 0 | 0 | 218.73 | -2.03 ▼ | 0 |
| PPL-DEC | 0 | 0 | 0 | 217.31 | -2.01 ▼ | 0 |
| PPL-DECB | 0 | 0 | 0 | 217.81 | -2.01 ▼ | 0 |
| PPL-NOV | 0 | 0 | 0 | 217.31 | -2.01 ▼ | 0 |
| PPL-NOVB | 0 | 0 | 0 | 215.32 | -1.99 ▼ | 0 |
| PPL-OCT | 217.01 | 220.89 | 216.61 | 217.08 | -2.64 ▼ | 2,664,000 |
| PPL-OCTB | 215.5 | 215.5 | 212.75 | 213.23 | -1.48 ▼ | 2,626,500 |
| PREMA-CDEC | 0 | 0 | 0 | 32.7 | -0.5 ▼ | 0 |
| PREMA-CNOV | 0 | 0 | 0 | 32.33 | -0.49 ▼ | 0 |
| PREMA-COCT | 0 | 0 | 0 | 31.94 | -0.49 ▼ | 0 |
| PREMA-OCT | 31.95 | 32.15 | 31.55 | 31.66 | -0.66 ▼ | 575,500 |
| PRL-CDEC | 0 | 0 | 0 | 96.43 | 0.35 ▲ | 0 |
| PRL-CNOV | 0 | 0 | 0 | 95.33 | 0.35 ▲ | 0 |
| PRL-COCT | 0 | 0 | 0 | 94.18 | 0.34 ▲ | 0 |
| PRL-DEC | 0 | 0 | 0 | 96.43 | 0.35 ▲ | 0 |
| PRL-NOV | 0 | 0 | 0 | 95.33 | 0.35 ▲ | 0 |
| PRL-OCT | 92.03 | 94.98 | 91.76 | 93.97 | 0.37 ▲ | 10,762,500 |
| PSO-CDEC | 0 | 0 | 0 | 370.62 | -1.69 ▼ | 0 |
| PSO-CNOV | 0 | 0 | 0 | 366.39 | -1.67 ▼ | 0 |
| PSO-COCT | 0 | 0 | 0 | 362 | -1.65 ▼ | 0 |
| PSO-DEC | 0 | 0 | 0 | 359.49 | -1.64 ▼ | 0 |
| PSO-DECB | 0 | 0 | 0 | 360.35 | -1.64 ▼ | 0 |
| PSO-NOV | 0 | 0 | 0 | 359.49 | -1.64 ▼ | 0 |
| PSO-NOVB | 0 | 0 | 0 | 356.23 | -1.62 ▼ | 0 |
| PSO-OCT | 358.75 | 364 | 358.51 | 359.53 | -1.43 ▼ | 1,776,000 |
| PSO-OCTB | 355 | 357 | 351.9 | 352.23 | -1.34 ▼ | 1,307,500 |
| PTC-CDEC | 0 | 0 | 0 | 59 | -1.74 ▼ | 0 |
| PTC-CNOV | 0 | 0 | 0 | 58.33 | -1.72 ▼ | 0 |
| PTC-COCT | 0 | 0 | 0 | 57.63 | -1.7 ▼ | 0 |
| PTC-DEC | 0 | 0 | 0 | 59 | -1.74 ▼ | 0 |
| PTC-NOV | 0 | 0 | 0 | 58.33 | -1.72 ▼ | 0 |
| PTC-OCT | 59 | 59.15 | 57.07 | 57.67 | -1.5 ▼ | 435,500 |
| SAZEW-CDEC | 0 | 0 | 0 | 1599.35 | -35.11 ▼ | 0 |
| SAZEW-CNOV | 0 | 0 | 0 | 1581.09 | -34.71 ▼ | 0 |
| SAZEW-COCT | 0 | 0 | 0 | 1562.15 | -34.3 ▼ | 0 |
| SAZEW-DEC | 0 | 0 | 0 | 1599.35 | -35.11 ▼ | 0 |
| SAZEW-NOVB | 1578 | 1578 | 1578 | 1578 | -37.8 ▼ | 2,000 |
| SAZEW-OCTB | 1575 | 1590 | 1541 | 1559.31 | -35.16 ▼ | 112,000 |
| SEARL-CDEC | 0 | 0 | 0 | 79.6 | -0.77 ▼ | 0 |
| SEARL-CNOV | 0 | 0 | 0 | 78.69 | -0.77 ▼ | 0 |
| SEARL-COCT | 0 | 0 | 0 | 77.75 | -0.76 ▼ | 0 |
| SEARL-DEC | 0 | 0 | 0 | 78.63 | -0.77 ▼ | 0 |
| SEARL-NOVB | 0 | 0 | 0 | 77.73 | -0.77 ▼ | 0 |
| SEARL-OCTB | 76.76 | 77.71 | 76.5 | 76.91 | -0.77 ▼ | 159,000 |
| SGF-CDEC | 0 | 0 | 0 | 108.76 | -1.8 ▼ | 0 |
| SGF-CNOV | 0 | 0 | 0 | 107.52 | -1.78 ▼ | 0 |
| SGF-COCT | 0 | 0 | 0 | 106.23 | -1.76 ▼ | 0 |
| SLGL-CDEC | 0 | 0 | 0 | 14.96 | 1.35 ▲ | 0 |
| SLGL-CNOV | 0 | 0 | 0 | 14.79 | 1.34 ▲ | 0 |
| SLGL-COCT | 0 | 0 | 0 | 14.61 | 1.32 ▲ | 0 |
| SLGL-DEC | 0 | 0 | 0 | 14.96 | 1.35 ▲ | 0 |
| SLGL-NOV | 0 | 0 | 0 | 14.79 | 1.34 ▲ | 0 |
| SLGL-OCT | 13.29 | 14.54 | 13.29 | 14.54 | 1.32 ▲ | 272,500 |
| SNBL-DEC | 0 | 0 | 0 | 19.61 | -0.15 ▼ | 0 |
| SNBL-NOV | 0 | 0 | 0 | 19.38 | -0.15 ▼ | 0 |
| SNBL-OCT | 19.18 | 19.18 | 19.1 | 19.1 | -0.09 ▼ | 4,500 |
| SNGP-DEC | 0 | 0 | 0 | 92.57 | -0.7 ▼ | 0 |
| SNGP-NOV | 0 | 0 | 0 | 91.51 | -0.69 ▼ | 0 |
| SNGP-OCT | 90.39 | 91.57 | 89.8 | 90.34 | -0.67 ▼ | 317,000 |
| SPEL-CDEC | 0 | 0 | 0 | 40.54 | -0.1 ▼ | 0 |
| SPEL-CNOV | 0 | 0 | 0 | 40.08 | -0.1 ▼ | 0 |
| SPEL-COCT | 0 | 0 | 0 | 39.6 | -0.1 ▼ | 0 |
| SSGC-DEC | 0 | 0 | 0 | 23.3 | -0.5 ▼ | 0 |
| SSGC-NOV | 0 | 0 | 0 | 23.03 | -0.5 ▼ | 0 |
| SSGC-OCT | 22.89 | 23.3 | 22.7 | 22.81 | -0.41 ▼ | 1,067,000 |
| SYS-DEC | 0 | 0 | 0 | 117.62 | -2.13 ▼ | 0 |
| SYS-NOV | 0 | 0 | 0 | 116.28 | -2.1 ▼ | 0 |
| SYS-OCT | 116 | 118.36 | 114.6 | 114.63 | -1.88 ▼ | 126,000 |
| TBL-CDEC | 0 | 0 | 0 | 9.48 | -0.15 ▼ | 0 |
| TBL-CNOV | 0 | 0 | 0 | 9.37 | -0.15 ▼ | 0 |
| TBL-COCT | 0 | 0 | 0 | 9.26 | -0.15 ▼ | 0 |
| TELE-CDEC | 0 | 0 | 0 | 7.28 | -0.12 ▼ | 0 |
| TELE-CNOV | 0 | 0 | 0 | 7.2 | -0.12 ▼ | 0 |
| TELE-COCT | 0 | 0 | 0 | 7.12 | -0.11 ▼ | 0 |
| TELE-DEC | 0 | 0 | 0 | 7.28 | -0.12 ▼ | 0 |
| TELE-NOV | 0 | 0 | 0 | 7.2 | -0.12 ▼ | 0 |
| TELE-OCT | 7.14 | 7.18 | 7.04 | 7.1 | -0.1 ▼ | 97,000 |
| THCCL-CDEC | 0 | 0 | 0 | 69.18 | -2.34 ▼ | 0 |
| THCCL-CNOV | 0 | 0 | 0 | 68.39 | -2.31 ▼ | 0 |
| THCCL-COCT | 0 | 0 | 0 | 67.57 | -2.28 ▼ | 0 |
| THCCL-DEC | 0 | 0 | 0 | 69.18 | -2.34 ▼ | 0 |
| THCCL-NOV | 70.5 | 70.5 | 69 | 69 | -1.7 ▼ | 2,000 |
| THCCL-OCT | 67.12 | 69.49 | 67.12 | 67.53 | -2.18 ▼ | 486,500 |
| TOMCL-CDEC | 0 | 0 | 0 | 28.54 | -1.29 ▼ | 0 |
| TOMCL-CNOV | 0 | 0 | 0 | 28.22 | -1.27 ▼ | 0 |
| TOMCL-COCT | 0 | 0 | 0 | 27.88 | -1.26 ▼ | 0 |
| TOMCL-DEC | 0 | 0 | 0 | 28.54 | -1.29 ▼ | 0 |
| TOMCL-NOV | 0 | 0 | 0 | 28.22 | -1.27 ▼ | 0 |
| TOMCL-OCT | 29.01 | 29.7 | 27.5 | 27.76 | -1.35 ▼ | 387,500 |
| TPL-DEC | 0 | 0 | 0 | 21.44 | 0.62 ▲ | 0 |
| TPL-NOV | 0 | 0 | 0 | 21.2 | 0.62 ▲ | 0 |
| TPL-OCT | 20.3 | 21.06 | 20.1 | 20.88 | 0.53 ▲ | 1,445,500 |
| TPLP-CDEC | 0 | 0 | 0 | 12.69 | -0.09 ▼ | 0 |
| TPLP-CNOV | 0 | 0 | 0 | 12.55 | -0.08 ▼ | 0 |
| TPLP-COCT | 0 | 0 | 0 | 12.4 | -0.08 ▼ | 0 |
| TPLP-DEC | 0 | 0 | 0 | 12.69 | -0.09 ▼ | 0 |
| TPLP-NOV | 0 | 0 | 0 | 12.55 | -0.08 ▼ | 0 |
| TPLP-OCT | 12.4 | 12.92 | 12.29 | 12.35 | -0.11 ▼ | 4,590,500 |
| TPLRF1-DEC | 0 | 0 | 0 | 9.33 | 0.03 ▲ | 0 |
| TPLRF1-NOV | 0 | 0 | 0 | 9.22 | 0.03 ▲ | 0 |
| TPLRF1-OCT | 9.11 | 9.4 | 9 | 9.03 | 0.12 ▲ | 1,975,000 |
| TREET-CDEC | 0 | 0 | 0 | 24.86 | 0.37 ▲ | 0 |
| TREET-CNOV | 0 | 0 | 0 | 24.57 | 0.36 ▲ | 0 |
| TREET-COCT | 0 | 0 | 0 | 24.28 | 0.36 ▲ | 0 |
| TREET-DEC | 0 | 0 | 0 | 24.86 | 0.81 ▲ | 0 |
| TREET-NOV | 0 | 0 | 0 | 24.57 | 0.36 ▲ | 0 |
| TREET-OCT | 23.16 | 25.48 | 23.16 | 24.24 | 0.36 ▲ | 10,205,500 |
| TRG-CDEC | 0 | 0 | 0 | 55.76 | -1.32 ▼ | 0 |
| TRG-CNOV | 0 | 0 | 0 | 55.12 | -1.3 ▼ | 0 |
| TRG-COCT | 0 | 0 | 0 | 54.46 | -1.29 ▼ | 0 |
| TRG-DEC | 0 | 0 | 0 | 55.76 | -1.32 ▼ | 0 |
| TRG-NOV | 0 | 0 | 0 | 55.12 | -1.3 ▼ | 0 |
| TRG-OCT | 55.49 | 56.26 | 54.25 | 54.52 | -1.12 ▼ | 1,316,500 |
| UBL-CDEC | 0 | 0 | 0 | 424 | -6.37 ▼ | 0 |
| UBL-CNOV | 0 | 0 | 0 | 419.16 | -6.3 ▼ | 0 |
| UBL-COCT | 0 | 0 | 0 | 414.14 | -6.23 ▼ | 0 |
| UBL-DEC | 0 | 0 | 0 | 424 | -6.37 ▼ | 0 |
| UBL-NOV | 0 | 0 | 0 | 419.16 | -6.3 ▼ | 0 |
| UBL-OCT | 417 | 418 | 413.2 | 413.78 | -5.18 ▼ | 41,500 |
| UBLPETF-DEC | 0 | 0 | 0 | 28.61 | -0.29 ▼ | 0 |
| UBLPETF-NOV | 0 | 0 | 0 | 28.29 | -0.28 ▼ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 27.95 | -0.28 ▼ | 0 |
| UNITY-CDEC | 0 | 0 | 0 | 7.92 | -0.06 ▼ | 0 |
| UNITY-CNOV | 0 | 0 | 0 | 7.83 | -0.06 ▼ | 0 |
| UNITY-COCT | 0 | 0 | 0 | 7.74 | -0.05 ▼ | 0 |
| UNITY-DEC | 0 | 0 | 0 | 7.92 | -0.06 ▼ | 0 |
| UNITY-NOV | 0 | 0 | 0 | 7.83 | -0.06 ▼ | 0 |
| UNITY-OCT | 7.77 | 7.81 | 7.7 | 7.7 | -0.1 ▼ | 298,500 |
| WAVESAPP-DEC | 0 | 0 | 0 | 7.99 | 0.05 ▲ | 0 |
| WAVESAPP-NOV | 0 | 0 | 0 | 7.9 | 0.05 ▲ | 0 |
| WAVESAPP-OCTB | 7.7 | 8 | 7.05 | 7.75 | -0.01 ▼ | 6,425,500 |
| WAVES-CDEC | 0 | 0 | 0 | 9.14 | -0.12 ▼ | 0 |
| WAVES-CNOV | 0 | 0 | 0 | 9.04 | -0.11 ▼ | 0 |
| WAVES-COCT | 0 | 0 | 0 | 8.93 | -0.11 ▼ | 0 |
| WAVES-DEC | 0 | 0 | 0 | 9.14 | -0.12 ▼ | 0 |
| WAVES-NOV | 0 | 0 | 0 | 9.04 | -0.11 ▼ | 0 |
| WAVES-OCT | 9.07 | 9.07 | 8.88 | 8.94 | -0.13 ▼ | 508,500 |
| WTL-DEC | 0 | 0 | 0 | 1 | -0.02 ▼ | 0 |
| WTL-NOV | 0 | 0 | 0 | 0.99 | -0.02 ▼ | 0 |
| WTL-OCT | 0.99 | 0.99 | 0.97 | 0.98 | -0.01 ▼ | 1,226,000 |
| ZAL-CDEC | 0 | 0 | 0 | 39.28 | -0.88 ▼ | 0 |
| ZAL-CNOV | 0 | 0 | 0 | 38.83 | -0.87 ▼ | 0 |
| ZAL-COCT | 0 | 0 | 0 | 38.37 | -0.85 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| PINLR | 1.48 | 0.47 | 46.54 ▲ | 2,290,775 |
| CLOV | 6.13 | 0.79 | 14.79 ▲ | 6,273,483 |
| CLCPS | 3.65 | 0.42 | 13.00 ▲ | 676,660 |
| BPLXD | 49.23 | 4.48 | 10.01 ▲ | 173,015 |
| UCAPM | 21 | 1.91 | 10.01 ▲ | 729,759 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| BAPLR1 | 4.62 | -1 | -17.79 ▼ | 4,485,302 |
| PASLNC | 3.96 | -0.44 | -10.00 ▼ | 165,864,707 |
| SZTM | 158.66 | -17.63 | -10.00 ▼ | 92,864 |
| NGLEL | 17.06 | -1.89 | -9.97 ▼ | 6,802 |
| POWERPS | 23.02 | -2.51 | -9.83 ▼ | 2,180 |
