Get the latest news and updates from Dawn
KARACHI May 15th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Image Pakistan | 24.05 | 24.5 | 24.01 | 24.32 | 0.2 ▲ | 215,941 |
| Int.Knitwear | 80.96 | 80.96 | 74 | 80.84 | -0.13 ▼ | 360 |
| Stylers Int.Ltd. | 46.9 | 47.5 | 43.65 | 47.3 | 0.02 ▲ | 1,199 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 362.01 | 362.01 | 353.01 | 355.28 | -1.47 ▼ | 3,990 |
| Atlas Honda Ltd | 1761.98 | 1768 | 1751 | 1764.13 | 1.64 ▲ | 3,420 |
| Dewan Motors | 23.99 | 24.1 | 22.61 | 22.79 | -1 ▼ | 1,588,944 |
| Ghandhara Automobile | 432 | 433.9 | 423.12 | 429.26 | -4.71 ▼ | 151,113 |
| Ghandhara Ind. | 844.99 | 844.99 | 825 | 834.75 | -5.92 ▼ | 136,797 |
| Honda Atlas Cars | 220.02 | 224 | 219 | 220.59 | -2.23 ▼ | 250,396 |
| Hinopak Motor | 340.8 | 345 | 326.01 | 329.98 | -2.91 ▼ | 9,836 |
| Indus Motor Co. (XD) | 2004 | 2004 | 1985.01 | 1991.65 | -12.03 ▼ | 7,933 |
| Millat Tractors | 569.9 | 569.98 | 562 | 564.55 | -1.69 ▼ | 89,908 |
| Sazgar Engineering | 2119 | 2235 | 2111 | 2210.37 | 88.76 ▲ | 337,673 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 167.88 | 169 | 166.2 | 166.96 | -0.93 ▼ | 1,275 |
| Atlas Battery | 228.49 | 229.5 | 224 | 226.55 | 1.42 ▲ | 3,348 |
| Bela Automotive | 64.8 | 64.8 | 54 | 57.09 | -2.42 ▼ | 9,305 |
| Bal.Wheels | 202 | 204.66 | 200.99 | 201.04 | -1.46 ▼ | 11,954 |
| Dewan Auto Engg | 26.6 | 30.89 | 26.5 | 27.04 | -1.5 ▼ | 58,009 |
| Exide (PAK) | 535 | 537 | 523.5 | 531.95 | -3.05 ▼ | 3,050 |
| Ghandhara Tyre | 29.97 | 29.97 | 29.1 | 29.56 | 0.04 ▲ | 69,367 |
| Loads Limited | 13.26 | 13.53 | 13.16 | 13.28 | 0.02 ▲ | 1,533,872 |
| Panther Tyres Ltd. | 52.7 | 52.7 | 51.8 | 52 | -0.14 ▼ | 66,404 |
| Treet Battery Ltd. | 10.27 | 10.45 | 10.07 | 10.17 | -0.11 ▼ | 12,792,370 |
| Thal Limited | 615 | 620 | 600.02 | 607.8 | -8.17 ▼ | 5,103 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 45 | 47.96 | 43.84 | 45.18 | 0.38 ▲ | 748 |
| Fast Cables Ltd. | 23.5 | 23.72 | 23.2 | 23.55 | 0.22 ▲ | 1,553,296 |
| Pak Elektron | 38.99 | 39.19 | 38.05 | 38.47 | -0.31 ▼ | 2,940,042 |
| Pakistan Cables- | 159.89 | 159.89 | 152.05 | 154.22 | -0.92 ▼ | 3,656 |
| Siemens Pak. | 1545 | 1550 | 1525 | 1549.9 | 25.43 ▲ | 56 |
| Waves Corp Ltd. | 10.3 | 10.3 | 9.95 | 10.13 | -0.08 ▼ | 2,158,966 |
| Waves Home App | 8.11 | 8.38 | 7.99 | 8 | -0.23 ▼ | 890,906 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 226.61 | 227.49 | 225.23 | 226.29 | -0.8 ▼ | 8,500 |
| Bestway Cement | 458 | 465 | 457 | 458.22 | -3.09 ▼ | 10,490 |
| Cherat Cement | 278 | 280 | 269.99 | 271.31 | -6.14 ▼ | 253,100 |
| Dadabhoy Cement | 6.77 | 6.78 | 6.36 | 6.55 | -0.06 ▼ | 43,765 |
| Dewan Cement | 9.86 | 10.09 | 9.85 | 9.88 | -0.09 ▼ | 1,448,963 |
| D.G.K.Cement | 179.99 | 181 | 176 | 179.03 | -1.81 ▼ | 3,148,050 |
| Dandot Cement | 18.9 | 19.39 | 17.71 | 18.16 | -0.69 ▼ | 120,010 |
| Fauji Cement | 49.88 | 50 | 49.08 | 49.59 | -0.29 ▼ | 4,106,860 |
| Fecto Cement | 91 | 91 | 88.35 | 88.53 | -1.56 ▼ | 60,477 |
| Flying Cement | 42.39 | 42.39 | 40.6 | 41.75 | 0.34 ▲ | 11,479 |
| Gharibwal Cement | 48.99 | 49.49 | 46 | 47.1 | -1.43 ▼ | 240,791 |
| Kohat Cement | 81.99 | 82.5 | 80.35 | 80.98 | -1.08 ▼ | 360,309 |
| Lucky Cement | 429 | 429 | 416 | 417.75 | -5.05 ▼ | 1,174,717 |
| Maple Leaf | 83.39 | 84.44 | 82.06 | 83.91 | 0.12 ▲ | 7,479,551 |
| Pioneer Cement | 258 | 259.98 | 251.53 | 253.7 | -6.46 ▼ | 134,629 |
| Power Cement | 18.8 | 19.25 | 18.8 | 19.03 | 0.15 ▲ | 2,833,776 |
| Power Cem (PR) | 25.57 | 25.95 | 23.75 | 24 | -1.57 ▼ | 657 |
| Safe Mix Con.Ltd | 40.99 | 40.99 | 39.08 | 39.1 | -0.59 ▼ | 2,350 |
| Thatta Cement | 53.76 | 53.8 | 52.5 | 53.02 | -0.13 ▼ | 151,951 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 399.89 | 399.89 | 390 | 393.32 | -1.54 ▼ | 635 |
| Bawany Air Prod | 36.98 | 37.77 | 32.75 | 33.01 | -3.38 ▼ | 179,748 |
| Berger Paints | 94.79 | 94.79 | 91.19 | 93.99 | 2.8 ▲ | 119,451 |
| Biafo Industries | 134.9 | 135 | 129.02 | 131.16 | -2.88 ▼ | 134,734 |
| Buxly Paints | 152 | 152 | 152 | 154.92 | 0 | 11 |
| Data Agro | 58.01 | 61 | 56.5 | 60.38 | 0 | 509 |
| Descon Oxychem | 32.5 | 32.79 | 31 | 31.94 | -0.43 ▼ | 361,536 |
| Dynea Pakistan | 309 | 309 | 309 | 309 | -1.88 ▼ | 184 |
| Engro Polymer | 33.7 | 33.9 | 33.15 | 33.45 | -0.03 ▼ | 320,564 |
| Engro Poly (PR) | 12.5 | 12.5 | 12.02 | 12.3 | 0.05 ▲ | 4,151 |
| Ghani Chemical | 28.11 | 28.45 | 27.51 | 27.85 | -0.21 ▼ | 1,155,001 |
| Ghani Chemworld | 16.9 | 17.27 | 16.5 | 16.71 | 0.02 ▲ | 581,644 |
| Ghani Glo Hol | 18.23 | 18.23 | 17.49 | 17.81 | -0.11 ▼ | 308,345 |
| Ittehad Chemicals | 143 | 146.34 | 140.5 | 143.49 | 0.59 ▲ | 16,593 |
| Lucky Core Ind. | 224.99 | 230 | 222.5 | 227.23 | 2.23 ▲ | 247,423 |
| Lotte Chemical | 26.99 | 27.45 | 26.5 | 26.68 | -0.31 ▼ | 1,376,199 |
| Leiner Pak Gelat | 77 | 79.5 | 73.05 | 75.06 | -1.03 ▼ | 5,837 |
| Nimir Ind.Chem (XD) | 167 | 167 | 163.02 | 168.97 | 0 | 34 |
| Nimir Resins | 34.99 | 35 | 34.11 | 34.86 | -0.14 ▼ | 151,928 |
| Pak Oxygen Ltd. | 265 | 265 | 264.15 | 264.96 | -4.08 ▼ | 791 |
| Pak.P.V.C. | 18.11 | 19.9 | 17.36 | 19.54 | 0.4 ▲ | 4,167 |
| Sardar Chemical | 66 | 69.9 | 58.5 | 61.22 | -3.78 ▼ | 2,113 |
| Sitara Chemical | 889.98 | 889.98 | 870 | 885.08 | 5.08 ▲ | 4,403 |
| Sitara Peroxide | 74.45 | 74.45 | 69.02 | 69.76 | -1.33 ▼ | 24,242 |
| Wah-Noble | 315 | 315 | 283 | 287.32 | -6.02 ▼ | 29,534 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 15.37 | 15.4 | 15 | 15.37 | 0.17 ▲ | 17,782 |
| HBL Invest Fund | 4.81 | 5.39 | 4.81 | 5.15 | 0.15 ▲ | 47,516 |
| Tri-Star Mutual | 18.79 | 19.7 | 16.92 | 16.93 | -1.87 ▼ | 174,220 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 178.3 | 181.5 | 177.02 | 178.99 | 0.31 ▲ | 44,424 |
| Askari Bank (XD) | 91.04 | 93.4 | 89.32 | 91.75 | 0.71 ▲ | 1,612,582 |
| Bank Al-Falah (XD) | 57.84 | 58.15 | 56.9 | 57.78 | 0.4 ▲ | 2,141,215 |
| Bank AL-Habib | 166.99 | 166.99 | 158.6 | 160.55 | -4.37 ▼ | 207,056 |
| Bankislami Pak | 25.45 | 25.45 | 24.85 | 24.94 | -0.15 ▼ | 387,303 |
| Bank Makramah | 56 | 56 | 54 | 54.41 | -0.68 ▼ | 159,753 |
| Bank Of Khyber | 33.64 | 33.83 | 32.51 | 32.76 | -0.59 ▼ | 1,362 |
| B.O.Punjab | 33.88 | 34.25 | 33.3 | 33.94 | 0.34 ▲ | 36,512,598 |
| Faysal Bank | 88.48 | 88.49 | 87.02 | 87.86 | -0.19 ▼ | 292,678 |
| Habib Bank | 278 | 278 | 273.76 | 274.85 | -3.25 ▼ | 1,101,823 |
| Habib Metropolitan | 116.01 | 117.48 | 116 | 116.98 | 0.97 ▲ | 58,077 |
| JS Bank Ltd | 11.79 | 11.79 | 11.51 | 11.66 | 0.09 ▲ | 344,761 |
| MCB Bank Ltd (XD) | 397 | 403 | 396.27 | 398.88 | 1.88 ▲ | 542,968 |
| Meezan Bank Ltd (XD) | 483.12 | 483.12 | 478 | 479.59 | -2.37 ▼ | 358,652 |
| National Bank | 181.9 | 182.65 | 178.5 | 179.74 | -1.21 ▼ | 2,783,597 |
| Samba Bank | 10.38 | 10.4 | 9.91 | 10.32 | 0.12 ▲ | 90,354 |
| St.Chart.Bank | 57.11 | 58.75 | 57.11 | 57.98 | 0.28 ▲ | 13,057 |
| Soneri Bank Ltd | 19.54 | 19.54 | 19.1 | 19.17 | -0.12 ▼ | 984,151 |
| United Bank | 383.1 | 383.1 | 376.05 | 379.5 | -4.71 ▼ | 3,189,104 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.55 | 8.69 | 8.2 | 8.26 | -0.24 ▼ | 10,761,634 |
| Aisha Steel Mill | 11.9 | 12.3 | 11.9 | 12.24 | 0.27 ▲ | 1,886,439 |
| Aisha Steel (PR) | 75.7 | 75.7 | 61.95 | 61.98 | -6.85 ▼ | 2,931 |
| Aisha Steel (PR) | 19.71 | 19.71 | 18 | 17.92 | 0 | 416 |
| Amreli Steels | 16.64 | 16.64 | 16.1 | 16.38 | 0.12 ▲ | 3,250,115 |
| Bolan Casting | 72 | 73.98 | 67 | 71.9 | -0.26 ▼ | 15,076 |
| Beco Steel Ltd | 5.48 | 5.56 | 5.42 | 5.49 | 0.01 ▲ | 2,460,945 |
| Crescent Steel | 90.01 | 92.69 | 89.56 | 91.34 | 1.26 ▲ | 257,332 |
| Dadex Eternit | 54.98 | 60.7 | 54.98 | 60.7 | 5.52 ▲ | 17,428 |
| Dost Steels Ltd. | 5.85 | 5.95 | 5.75 | 5.79 | 0.02 ▲ | 675,193 |
| Int. Ind.Ltd. | 162.99 | 162.99 | 159.5 | 160.35 | -0.76 ▼ | 64,379 |
| Inter.Steel Ltd | 78.79 | 78.79 | 77.11 | 77.54 | -0.23 ▼ | 47,907 |
| Ittefaq Iron Ind | 8.42 | 8.49 | 8.13 | 8.22 | -0.16 ▼ | 326,591 |
| K.S.B.Pumps | 218.54 | 221 | 210 | 213.51 | -5.03 ▼ | 70,220 |
| Metro Steel | 33.48 | 33.63 | 30.6 | 33.63 | 3.06 ▲ | 2,270,921 |
| Mughal Iron | 71.1 | 72.65 | 71.01 | 72.13 | 0.64 ▲ | 483,539 |
| Mughal Iron(C) | 62 | 63.99 | 57.53 | 63.64 | 0 | 224 |
| Pak Engineering | 595 | 609 | 592 | 606.86 | 0.86 ▲ | 100 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 16.59 | 16.63 | 16.55 | 16.63 | -0.1 ▼ | 3,500 |
| HBL Total Treasury | 111.7 | 113.01 | 111.7 | 111.76 | 0.1 ▲ | 600 |
| JS Global Banking (XD) | 38.5 | 38.58 | 38.23 | 38.38 | -0.63 ▼ | 100,000 |
| JS Momentum | 10.1 | 10.2 | 10.02 | 10.14 | 0.06 ▲ | 562,000 |
| Mahaana Islamic | 16.73 | 17.19 | 16.51 | 16.6 | -0.15 ▼ | 704,500 |
| Meezan Pakistan | 20.22 | 20.22 | 19.91 | 20.04 | -0.16 ▼ | 739,000 |
| NBP Pakistan G ETF | 30.59 | 30.59 | 30.25 | 30.4 | -0.27 ▼ | 13,000 |
| NIT Pakistan | 36.25 | 36.27 | 35.94 | 36.25 | -0.4 ▼ | 10,000 |
| UBLPakistanETF | 38.79 | 38.79 | 38.4 | 38.48 | -0.42 ▼ | 84,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 46.85 | 47.45 | 46.05 | 46.53 | 0.16 ▲ | 30,706 |
| Arif Habib Corp | 14.41 | 14.45 | 14.1 | 14.23 | -0.13 ▼ | 1,052,061 |
| Engro Fertert | 199.64 | 199.64 | 196 | 196.98 | -1.43 ▼ | 1,068,475 |
| Fatima Fert | 135.99 | 136.99 | 133.7 | 134.59 | -1.54 ▼ | 339,951 |
| Fauji Fert (XD) | 516 | 518 | 511.02 | 512.11 | -4.92 ▼ | 976,592 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 11.48 | 11.48 | 10.87 | 11.05 | 0.02 ▲ | 393,183 |
| Big Bird Foods Ltd. | 45.01 | 45.5 | 44.01 | 44.17 | -1.06 ▼ | 239,087 |
| Barkat Frisian Agro | 33.36 | 33.36 | 32.11 | 32.6 | -0.25 ▼ | 86,218 |
| Bunnys Limited | 7.2 | 7.54 | 7.19 | 7.31 | 0.23 ▲ | 28,335,152 |
| Clover Pakistan | 8.5 | 8.57 | 8.35 | 8.44 | -0.05 ▼ | 2,647,266 |
| Colgate Palm | 1120 | 1199 | 1090 | 1095.45 | -15.68 ▼ | 63,236 |
| Frieslandcampina | 106.7 | 108.6 | 105.72 | 106.3 | -0.73 ▼ | 1,015,290 |
| Fauji Foods Ltd | 17.8 | 17.86 | 17.6 | 17.71 | -0.06 ▼ | 2,005,939 |
| Ghani Dairies Ltd. | 21.25 | 21.25 | 20.4 | 20.47 | -0.24 ▼ | 1,178,916 |
| Gillette Pak | 700 | 700 | 700 | 700 | -13.44 ▼ | 328 |
| Ismail Ind. | 1911 | 1911 | 1875 | 1881.6 | -20.18 ▼ | 23 |
| MithchellsFruit | 156.25 | 160 | 156.25 | 157.34 | 0.59 ▲ | 1,236 |
| Matco Foods Ltd | 52.25 | 52.25 | 51 | 51.19 | -0.8 ▼ | 22,927 |
| Murree Brewery | 925 | 935 | 920 | 933.48 | 15.89 ▲ | 503 |
| National Foods (XD) | 375 | 375 | 370.22 | 372.03 | -1.69 ▼ | 53,840 |
| Nestle Pakistan | 7587.74 | 7599.99 | 7510 | 7584.95 | -2.8 ▼ | 113 |
| At-Tahur Ltd. | 35 | 35 | 33.63 | 33.97 | -0.52 ▼ | 948,211 |
| Quice Food | 25.94 | 28.83 | 25.7 | 27.03 | 0.82 ▲ | 3,884,358 |
| Rafhan Maize | 9589.8 | 9700 | 9515 | 9515 | 16.66 ▲ | 198 |
| Shield Corp. | 0 | 0 | 0 | 750 | 0 | 1 |
| Shezan Inter. | 249 | 249 | 220 | 230.42 | -0.58 ▼ | 656 |
| The Organic Meat | 34.02 | 34.43 | 33.56 | 33.95 | -0.4 ▼ | 564,109 |
| Treet Corp | 24.95 | 25.14 | 24.65 | 24.78 | -0.21 ▼ | 1,055,522 |
| Unity Foods Ltd | 12.29 | 12.4 | 12.05 | 12.23 | -0.06 ▼ | 3,455,274 |
| Unilever Foods (XD) | 26556 | 26557.99 | 26000 | 26039.75 | 39.25 ▲ | 68 |
| Wahdat Poultry Farm | 19.25 | 19.5 | 18.9 | 19.04 | 0 | 821,824 |
| ZIL Limited | 324.9 | 329.99 | 315.16 | 317.5 | -6.78 ▼ | 252 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10.65 | 10.65 | 10.22 | 10.37 | -0.07 ▼ | 56,106 |
| Frontier Ceram | 69.8 | 69.8 | 69 | 69 | 1.98 ▲ | 814 |
| GhaniGlobalGlass | 8.17 | 8.3 | 8.02 | 8.1 | -0.09 ▼ | 221,565 |
| Ghani Glass Ltd | 36.1 | 36.99 | 35.61 | 35.98 | -0.52 ▼ | 22,306 |
| Ghani Value Glass | 54.78 | 54.78 | 53 | 53.63 | 0.59 ▲ | 480 |
| Karam Ceramics | 133.15 | 146.47 | 133.15 | 140.49 | 7.34 ▲ | 785 |
| Shabbir Tiles | 11.86 | 11.87 | 11.5 | 11.7 | 0.21 ▲ | 21,565 |
| Tariq Glass Ind | 163.4 | 163.4 | 159.64 | 161.38 | 0.36 ▲ | 9,421 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 36.1 | 37.96 | 36.01 | 36.84 | 0.34 ▲ | 18,967 |
| Adamjee Ins. | 76.8 | 77.6 | 74.11 | 75.35 | -1 ▼ | 414,391 |
| Askari Life Ass | 16.6 | 17.1 | 16.1 | 16.21 | -0.23 ▼ | 439,339 |
| Adamjee Life Ass. | 31.5 | 33.23 | 31.5 | 32.5 | 0 | 301 |
| Asia Insurance | 37 | 37 | 30.55 | 30.56 | -3.31 ▼ | 703 |
| Atlas Ins. Ltd | 72.5 | 73.49 | 72 | 72.5 | -0.25 ▼ | 6,134 |
| Century Ins. | 53.48 | 55.89 | 52.5 | 53.6 | 0.41 ▲ | 11,688 |
| Cres.Star Ins. | 5.8 | 6.58 | 5.8 | 6.38 | 0.59 ▲ | 29,839,934 |
| EFU General | 124.99 | 126.73 | 122.03 | 122.04 | -2.95 ▼ | 1,617 |
| EFU Life Assurance | 145.01 | 150.89 | 141.56 | 145.56 | 0 | 214 |
| East West Insuranc | 55.55 | 55.55 | 55.55 | 52.3 | 0 | 2 |
| Habib Ins. | 10.39 | 10.39 | 10.01 | 10.13 | 0.03 ▲ | 3,374 |
| IGI Holdings | 248.01 | 254 | 240 | 242.79 | -6.74 ▼ | 345,163 |
| IGI Life Ins | 18.82 | 19.9 | 18.8 | 18.85 | -0.7 ▼ | 5,491 |
| Jubilee Gen.Ins | 70.61 | 72.22 | 70.6 | 71.98 | 0.94 ▲ | 21,667 |
| Jubile Life Ins | 174.93 | 174.98 | 170 | 171.75 | 1.75 ▲ | 1,783 |
| Pak Qatar Family | 17.3 | 17.6 | 17.17 | 17.24 | -0.02 ▼ | 84,684 |
| Pak Reinsurance | 16 | 16 | 15.5 | 15.63 | 0.19 ▲ | 1,492,602 |
| PICIC Ins.Ltd. | 6.19 | 6.6 | 6.05 | 6.3 | 0.28 ▲ | 734,553 |
| Premier Ins. | 9.05 | 9.5 | 8.92 | 9.21 | -0.01 ▼ | 11,214 |
| Pak Gen.Ins. | 20.47 | 20.59 | 19.5 | 19.53 | -0.59 ▼ | 89,472 |
| Pak Qatar General | 13.1 | 13.19 | 12.8 | 13 | 0 | 34,730 |
| Reliance Ins. | 13 | 13 | 12.6 | 12.8 | 0 | 160 |
| Shaheen Ins. | 7.1 | 7.44 | 7 | 7.08 | -0.04 ▼ | 153,846 |
| TPL Insurance | 26 | 26 | 25.6 | 25.63 | 0 | 20 |
| TPL Life Insurance | 23 | 23.18 | 23 | 23.18 | 2.1 ▲ | 515 |
| United Insurance | 12.62 | 12.62 | 12.2 | 12.23 | -0.03 ▼ | 6,839 |
| Universal Ins. | 23.99 | 23.99 | 21 | 21.23 | -1.75 ▼ | 4,164 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 27.15 | 28 | 27 | 27.68 | 0.04 ▲ | 28,112 |
| Arif Habib Ltd. | 105.11 | 107.27 | 105.05 | 105.67 | -0.65 ▼ | 5,739 |
| AKD Securites | 34.02 | 34.7 | 34.02 | 34.34 | 0.18 ▲ | 7,951 |
| Apna Microfin. | 27.93 | 27.93 | 23.5 | 23.72 | -2.15 ▼ | 26,184 |
| ARM Green Indus. | 55 | 55 | 46.2 | 50 | 0 | 66 |
| Dawood Equities | 17.07 | 17.8 | 17 | 17.45 | -0.21 ▼ | 13,815 |
| Dawood Law (XD) | 513 | 513 | 508 | 509.14 | 1.85 ▲ | 246 |
| Engro Holdings | 269.3 | 270.9 | 262 | 263.19 | -6.77 ▼ | 1,953,764 |
| Escorts Bank | 13.33 | 13.4 | 12.52 | 13.29 | 0.17 ▲ | 22,772 |
| First Cap.Equit | 5.6 | 5.91 | 5.53 | 5.71 | -0.04 ▼ | 31,457 |
| F.Credit & Inv | 44 | 47.78 | 39.1 | 41.22 | -2.22 ▼ | 45,252 |
| Ist.Capital Sec | 4.9 | 4.99 | 4.75 | 4.78 | -0.03 ▼ | 735,734 |
| First Dawood Prop | 4.58 | 4.58 | 4.4 | 4.4 | -0.02 ▼ | 202,123 |
| F. Nat.Equities | 1.4 | 1.4 | 1.36 | 1.38 | 0 | 14,608,344 |
| Invest Bank | 4.2 | 4.33 | 4.1 | 4.13 | -0.01 ▼ | 155,133 |
| Intermarket Sec. | 16.03 | 16.6 | 15.53 | 15.92 | -0.08 ▼ | 9,729 |
| Jah.Sidd. Co. | 18.99 | 18.99 | 17.11 | 18.72 | -0.12 ▼ | 294,907 |
| JS Global Cap. | 160.99 | 166.8 | 160.99 | 165.72 | -2.96 ▼ | 724 |
| JS Investments | 41 | 45 | 37.73 | 43 | 1.49 ▲ | 5,965 |
| LSE Capital Ltd. | 5.77 | 5.9 | 5.6 | 5.64 | -0.1 ▼ | 5,957,550 |
| LSE Fin. Services | 19.9 | 20.09 | 19.01 | 20.08 | 1.82 ▲ | 104,775 |
| LSE Ventures Ltd | 9 | 9.19 | 9 | 9.06 | -0.04 ▼ | 749,364 |
| MCB Inv MGT | 175.98 | 175.98 | 174.95 | 170 | 0 | 17 |
| Next Capital | 11.95 | 11.95 | 10.2 | 10.65 | -0.36 ▼ | 6,041 |
| OLP Financial (XD) | 47.71 | 49.39 | 47.05 | 47.67 | 0.04 ▲ | 3,989 |
| Pervez Ahmed Co | 2.64 | 2.65 | 2.55 | 2.57 | 0.03 ▲ | 332,798 |
| PIA Holding Company | 25.9 | 25.99 | 24.95 | 25.26 | -0.53 ▼ | 3,273,678 |
| PIA Holding Co.(B) | 18206 | 18206 | 18206 | 18206 | -591 ▼ | 9 |
| Pak Stock Exchange | 37.84 | 37.84 | 35.16 | 36.64 | -0.47 ▼ | 268,429 |
| Sec. Inv. Bank | 7.44 | 7.74 | 6.32 | 7.65 | 0.65 ▲ | 1,568 |
| Lse Spac-I Ltd. | 20.8 | 21.97 | 18 | 21.23 | 1.26 ▲ | 3,930,031 |
| Trust Brokerage | 2.01 | 2.05 | 1.94 | 1.99 | -0.01 ▼ | 7,461,686 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 22 | 22 | 20.51 | 21.49 | 0.11 ▲ | 9,164 |
| Pak Gulf Leasing | 14.99 | 16 | 14.03 | 14.21 | -0.79 ▼ | 22,907 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 981.01 | 984.86 | 971.5 | 984.86 | 0.52 ▲ | 274 |
| Fateh Industries | 170.32 | 170.32 | 170.31 | 154.84 | 0 | 94 |
| Leather Up Ltd. | 29.51 | 31.95 | 29.01 | 30.39 | 1.1 ▲ | 16,565 |
| Pak Leather | 40.75 | 42 | 40.1 | 40.38 | -0.62 ▼ | 1,200 |
| Service Global | 131 | 138.68 | 130.7 | 134.31 | 3.7 ▲ | 1,632,667 |
| Service Ind.Ltd | 1855 | 1865 | 1813 | 1847.1 | 6.7 ▲ | 45,472 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 155 | 158 | 155 | 159.87 | 0 | 1,053 |
| AL-Khair Gadoon | 55 | 57 | 55 | 55.6 | 0 | 18 |
| Arpak Int. | 105 | 115 | 103 | 111.22 | 2.29 ▲ | 3,646 |
| Diamond Ind. (XD) | 68.25 | 78 | 65.8 | 67.26 | -5.74 ▼ | 3,696 |
| ECOPACK Ltd | 46.51 | 47.75 | 46 | 46.2 | -1.25 ▼ | 31,087 |
| Gammon Pak | 20 | 20.8 | 19.5 | 19.93 | -0.07 ▼ | 1,840 |
| The Pakistan Credit | 34.25 | 34.75 | 34.25 | 34.75 | 1.26 ▲ | 2,100 |
| GOC (Pak) Ltd. | 124.26 | 124.26 | 101.66 | 104.39 | -8.57 ▼ | 8,282 |
| Mandviwala | 70 | 70 | 62.1 | 64.49 | -3.6 ▼ | 75,087 |
| Olympia Mills | 0 | 0 | 0 | 33.51 | 0 | 120 |
| Pakistan Alumin | 108.93 | 109.95 | 106 | 106.2 | -0.37 ▼ | 24,361 |
| Pak Services | 874.95 | 874.95 | 847.05 | 868.26 | 8.17 ▲ | 96 |
| Shifa Int.Hospital | 499.99 | 499.99 | 480.08 | 485.13 | -4.88 ▼ | 7,015 |
| Siddiqsons Tin | 7.55 | 7.55 | 7.04 | 7.1 | -0.26 ▼ | 1,804,880 |
| Tri-Pack Films | 132.2 | 133 | 128.05 | 129.06 | -2.02 ▼ | 25,160 |
| United Brands | 26.59 | 26.59 | 24.61 | 25.93 | 0.32 ▲ | 2,521 |
| UDL Int.Ltd. | 17.8 | 19.27 | 17.8 | 18.8 | 1.28 ▲ | 347,015 |
| United Distributor (XD) | 112.15 | 113.95 | 111.71 | 112 | -0.06 ▼ | 2,609 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 21.94 | 21.94 | 21 | 21.33 | 0.05 ▲ | 34,028 |
| AL-Noor Mod | 5.96 | 5.96 | 5.47 | 5.5 | 0 | 14,530 |
| Elite Cap.Mod | 18.5 | 19.7 | 16.55 | 18.92 | 0.98 ▲ | 3,854 |
| Equity Modaraba | 11.2 | 12.49 | 10.8 | 11.66 | 0 | 448,339 |
| 1st.Fid.Leasing | 7.01 | 7.2 | 7 | 7.02 | -0.03 ▼ | 36,066 |
| Habib Modaraba | 31.31 | 32 | 30.1 | 30.3 | -1.13 ▼ | 8,802 |
| I.B.L.Modarab | 11.5 | 11.5 | 10.15 | 10.67 | -0.46 ▼ | 59,498 |
| Imrooz Modaraba | 0 | 0 | 0 | 200 | 0 | 10 |
| Punjab Mod | 6.9 | 7.13 | 6.9 | 6.9 | 0 | 85,047 |
| Paramount Mod | 12 | 12.49 | 11.86 | 12 | 0 | 53 |
| F.Treet Manuf | 16.7 | 16.7 | 16.1 | 16.57 | -0.1 ▼ | 8,163 |
| Tri-Star 1st Mod. | 24.99 | 24.99 | 20.74 | 22.23 | -0.81 ▼ | 7,785 |
| OLP Modaraba | 23.06 | 24 | 23.05 | 23.25 | -0.64 ▼ | 4,825 |
| Orient Rental | 9.67 | 9.67 | 9.42 | 9.42 | -0.07 ▼ | 24,201 |
| Popular Islamic | 25.55 | 25.55 | 22.92 | 23.11 | -2.33 ▼ | 8,709 |
| Sindh Modaraba | 22 | 22.25 | 21.7 | 22 | 0.55 ▲ | 16,490 |
| Trust Modaraba | 16.6 | 17.13 | 16.5 | 16.76 | -0.34 ▼ | 300,132 |
| Unicap Modaraba | 5.28 | 5.28 | 5 | 5.03 | -0.04 ▼ | 42,413 |
| Wasl Mobility Mod | 4.87 | 4.98 | 4.71 | 4.75 | -0.14 ▼ | 397,488 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 648.95 | 649.89 | 640.2 | 642.79 | -3.09 ▼ | 228,085 |
| Oil & Gas Dev (XD) | 326 | 326 | 318.5 | 321.75 | -1.97 ▼ | 3,609,510 |
| Pak Oilfields | 656 | 662 | 655.16 | 660.51 | 3.75 ▲ | 97,823 |
| Pak Petroleum (XD) | 227.55 | 229 | 222 | 227.37 | -0.17 ▼ | 3,198,271 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 585 | 585 | 560 | 564.29 | -10.94 ▼ | 57,635 |
| Burshane LPG | 57.56 | 59.4 | 50.51 | 55.64 | -0.48 ▼ | 216,359 |
| Hascol Petrol | 22.29 | 23.88 | 22.1 | 23.47 | 1.38 ▲ | 86,253,710 |
| HI-Tech Lub. | 42.42 | 43 | 41.5 | 41.75 | -0.34 ▼ | 185,892 |
| Oilboy Energy | 12.22 | 12.38 | 11.1 | 11.58 | 0.03 ▲ | 15,030,305 |
| P.S.O. | 352.06 | 356 | 351.3 | 354.14 | 1.38 ▲ | 794,334 |
| Sui North Gas | 96.8 | 97.65 | 95.68 | 96.75 | 0.69 ▲ | 2,173,926 |
| Sui South Gas | 26.39 | 26.88 | 26.39 | 26.54 | 0.09 ▲ | 1,662,357 |
| Wafi Energy Pak | 194.98 | 196.5 | 194 | 195.25 | 1.48 ▲ | 12,896 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 28.61 | 29.85 | 28.21 | 28.62 | 0.02 ▲ | 77,786 |
| Cherat Packaging | 76.26 | 77 | 75.55 | 76.01 | -0.19 ▼ | 24,580 |
| Pak Agro Pack | 0 | 0 | 0 | 9.76 | 0.01 ▲ | 0 |
| Int. Packaging | 30.84 | 30.99 | 30.1 | 30.53 | -0.29 ▼ | 242,616 |
| MACPAC Films | 52.3 | 60.5 | 50.99 | 52.3 | -4.35 ▼ | 1,717,846 |
| Merit Packaging | 10.27 | 10.27 | 9.6 | 9.68 | -0.29 ▼ | 184,444 |
| Packages Ltd. | 795 | 795 | 736.02 | 754.97 | 8.09 ▲ | 1,375 |
| Pak Paper Prod | 133 | 134 | 130.56 | 133 | 0.97 ▲ | 795 |
| Roshan Packages | 16.02 | 16.45 | 15.8 | 15.92 | -0.15 ▼ | 148,845 |
| Security Paper | 143.79 | 143.98 | 140 | 140.2 | -0.22 ▼ | 7,785 |
| SPEL Limited | 42.5 | 42.5 | 41.42 | 41.89 | -0.3 ▼ | 231,722 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 878 | 878 | 870 | 874.12 | 4.38 ▲ | 7,154 |
| AGP Limited | 178.97 | 180.5 | 177.9 | 179.75 | 1.44 ▲ | 222,427 |
| BF Biosciences | 134.99 | 134.99 | 132 | 133.85 | 1.06 ▲ | 194,638 |
| Citi Pharma Ltd | 78.01 | 78.5 | 77 | 77.83 | -0.19 ▼ | 981,265 |
| Ferozsons (Lab) | 376.2 | 395 | 360 | 365.15 | -4.08 ▼ | 93,514 |
| GlaxoSmithKline | 348 | 348 | 344.5 | 345.87 | -1.31 ▼ | 54,216 |
| Haleon Pakistan | 760 | 764.99 | 738.1 | 748.74 | -10.67 ▼ | 27,610 |
| Highnoon (Lab) (XD) | 954.89 | 957.49 | 945.01 | 952.52 | 3.12 ▲ | 3,340 |
| Hoechst Pak Ltd | 4000 | 4039 | 3931.12 | 4011.41 | 6.91 ▲ | 57 |
| IBL HealthCare | 45.65 | 46.4 | 45.59 | 45.7 | 0.19 ▲ | 78,314 |
| Liven Pharma | 36.85 | 37.58 | 36.49 | 36.61 | -0.43 ▼ | 15,123 |
| Macter Int. Ltd | 272.02 | 275.5 | 270.01 | 273.34 | 0.82 ▲ | 6,573 |
| Otsuka Pak | 284.99 | 291 | 278 | 280.05 | -0.8 ▼ | 9,176 |
| The Searle Company | 87.7 | 88.4 | 86.51 | 88.03 | 0.3 ▲ | 1,179,458 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 8.69 | 8.78 | 8.36 | 8.49 | -0.13 ▼ | 213,712 |
| Engro Powergen | 23.97 | 24.04 | 23.65 | 23.82 | -0.15 ▼ | 116,606 |
| Mughal Energy Ltd | 23.01 | 23.01 | 22.61 | 24.48 | 0 | 2 |
| Hub Power Co. (XD) | 210.74 | 211.3 | 208.89 | 209.82 | -0.93 ▼ | 2,814,950 |
| Kot Addu Power | 27.2 | 27.2 | 26.72 | 27.07 | 0.12 ▲ | 485,058 |
| K-Electric Ltd. | 8.5 | 8.72 | 8.3 | 8.46 | 0 | 78,244,579 |
| Kohinoor Energy | 16.01 | 16.88 | 15.9 | 15.98 | -0.16 ▼ | 87,310 |
| Kohinoor Power | 27.76 | 28.49 | 27 | 27.25 | -0.51 ▼ | 7,237 |
| Lalpir Power | 19.09 | 19.98 | 19.09 | 19.64 | 0.02 ▲ | 16,009 |
| Nishat ChunPower (XD) | 65.6 | 66.42 | 64.5 | 65.49 | -0.11 ▼ | 3,497,228 |
| Nishat Power (XD) | 71.69 | 72.15 | 70.9 | 71.64 | -0.05 ▼ | 1,596,541 |
| Pakgen Power | 46 | 46 | 42.99 | 43.17 | -0.15 ▼ | 5,128 |
| Sitara Energy | 37.25 | 38.97 | 33.79 | 34.35 | -3 ▼ | 454,967 |
| S.G.Power | 64.26 | 72.87 | 61.17 | 61.17 | -6.8 ▼ | 4,644,080 |
| Saif Power Ltd | 9.31 | 9.42 | 9.31 | 9.34 | -0.06 ▼ | 125,759 |
| Tri-Star Power | 9.49 | 9.49 | 9.1 | 9.15 | -0.21 ▼ | 17,831 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 44.3 | 52.37 | 44.3 | 46.72 | -1.58 ▼ | 8,806 |
| Hussain Industries | 35 | 40 | 33.3 | 37.46 | 0.46 ▲ | 16,629 |
| Javedan Corp. | 135.65 | 135.65 | 131.99 | 133.47 | -1.09 ▼ | 559,660 |
| Javedan Corp(PR) | 65 | 78.5 | 64.3 | 64.49 | -6.95 ▼ | 2,998 |
| Pace (Pak) Ltd. | 10.68 | 11.25 | 10.5 | 11.01 | 0.32 ▲ | 6,556,666 |
| TPL Properties | 8.48 | 8.79 | 8.15 | 8.4 | -0.03 ▼ | 3,353,226 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 36.14 | 36.4 | 36.03 | 36.11 | 0 | 306,593 |
| Globe Residency | 19.6 | 19.6 | 19.33 | 19.36 | -0.07 ▼ | 90,941 |
| Image Reit | 8.14 | 8.15 | 8.03 | 8.04 | -0.06 ▼ | 206,492 |
| Signature Residency | 16.5 | 16.5 | 16.3 | 16.43 | 0.08 ▲ | 7,316 |
| TPL REIT Fund I | 8.14 | 8.39 | 8.01 | 8.11 | 0.11 ▲ | 11,051,848 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 885 | 897 | 883 | 890.79 | 10.07 ▲ | 292,378 |
| Cnergyico PK | 8.71 | 8.99 | 8.68 | 8.83 | 0.03 ▲ | 46,442,244 |
| National Refinery | 370 | 384 | 370 | 381.97 | 11.84 ▲ | 1,118,112 |
| Pak Refinery | 35.3 | 36.14 | 35.3 | 35.62 | 0.35 ▲ | 4,684,332 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 919.9 | 925 | 902 | 910.21 | -0.43 ▼ | 41 |
| Adam Sugar | 74.6 | 74.6 | 73 | 73.94 | 0.94 ▲ | 374 |
| Abdullah Shah | 11.39 | 11.39 | 10.52 | 10.67 | -0.42 ▼ | 444,184 |
| AL-Noor Sugar | 134 | 134 | 114.99 | 118.91 | -6.68 ▼ | 14,234 |
| Ansari Sugar | 13 | 13.2 | 12.82 | 13 | 0.26 ▲ | 16,896 |
| Baba Farid | 266.95 | 279.99 | 260 | 262.7 | -7.3 ▼ | 145 |
| Chashma Sugar | 81.88 | 81.88 | 76.2 | 76.71 | -2.14 ▼ | 7,685 |
| Dewan Sugar | 7.5 | 7.84 | 7.12 | 7.2 | -0.28 ▼ | 194,544 |
| Faran Sugar Mills | 46.6 | 47.49 | 44.5 | 44.7 | -2.82 ▼ | 1,280 |
| Habib Sugar | 71.84 | 75.49 | 70.27 | 74.21 | 2.37 ▲ | 40,541 |
| Habib Rice Prod | 18.7 | 19 | 17.62 | 17.93 | -0.41 ▼ | 57,370 |
| Haseeb Waqas Sugar | 19.51 | 20.78 | 19.5 | 20.16 | 0 | 220 |
| J.D.W.Sugar | 900.5 | 910 | 880 | 899.42 | -1.01 ▼ | 132 |
| Jauharabad Sug | 77.77 | 78 | 70.5 | 71.67 | -5.02 ▼ | 478,440 |
| Khairpur Sugar | 1440.42 | 1440.42 | 1440.42 | 1440.42 | 130.95 ▲ | 656 |
| Mirpurkhas Sugar | 30 | 30.95 | 29.5 | 30.03 | 0.02 ▲ | 25,351 |
| Mehran Sugar | 67.98 | 69 | 62.25 | 64.66 | -2.97 ▼ | 34,715 |
| Noon Sugar | 90.24 | 94.01 | 87.61 | 91.75 | 2.44 ▲ | 8,527 |
| Premier Suger | 450 | 475 | 432 | 469.44 | 18.09 ▲ | 333 |
| Sanghar Sugar | 110.13 | 124.38 | 110.13 | 124.38 | 7.21 ▲ | 301 |
| Sindh Abadgar | 300.02 | 325 | 282.02 | 322.97 | 10.11 ▲ | 815 |
| Sakrand Sugar | 22.3 | 24.01 | 22.05 | 22.6 | -0.3 ▼ | 232,291 |
| Shakarganj Limited | 128 | 129.35 | 121 | 129.3 | 11.71 ▲ | 5,898 |
| Tariq Corp Ltd. | 24 | 24.49 | 23.25 | 23.66 | -0.57 ▼ | 46,622 |
| Tariq Corp (PR) | 13.76 | 13.76 | 12.38 | 12.4 | -1.36 ▼ | 498,419 |
| Thal Ind.Corp. | 865.07 | 865.07 | 840 | 854.85 | -10.22 ▼ | 473 |
| Tandlianwala Sugar | 369.98 | 369.98 | 325 | 327.54 | -29.34 ▼ | 1,672 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 92 | 95.5 | 90.61 | 91.34 | 0.21 ▲ | 73,234 |
| Ibrahim Fibres | 212.22 | 227.94 | 212.22 | 211.52 | 0 | 100 |
| Pak Synthetics | 95 | 98.91 | 83.9 | 89.94 | -3.21 ▼ | 10,526 |
| Rupali Polyester | 25 | 25.5 | 24.5 | 25.44 | 1.44 ▲ | 4,901 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 148 | 149.99 | 145.51 | 147.53 | -1.58 ▼ | 588,588 |
| Avanceon Ltd (XD) | 35.2 | 35.5 | 34.5 | 34.82 | -0.6 ▼ | 620,454 |
| Nets International | 21 | 21 | 21 | 21 | 1.91 ▲ | 1,000 |
| Hum Network (XD) | 10.94 | 11 | 10.71 | 10.83 | 0.02 ▲ | 222,985 |
| Itanz Technologies (XD) | 33 | 34.5 | 31.05 | 32.75 | -1.14 ▼ | 2,347,028 |
| Media Times Ltd | 5.85 | 5.94 | 5.75 | 5.78 | -0.02 ▼ | 1,069,165 |
| Netsol Tech. | 132.99 | 132.99 | 129 | 129.62 | -3.56 ▼ | 1,118,758 |
| Octopus Digital | 33.45 | 33.45 | 32.25 | 32.73 | -0.4 ▼ | 147,607 |
| Pak Datacom | 125 | 128 | 123 | 125.71 | 0.46 ▲ | 3,875 |
| P.T.C.L. | 51.25 | 53.68 | 50.05 | 52.08 | 0.79 ▲ | 4,820,083 |
| Quantum Data | 31.8 | 31.8 | 30.4 | 30.56 | -0.59 ▼ | 107,760 |
| Supernet Technologie | 57.25 | 58 | 56.2 | 56.74 | 0.53 ▲ | 597,339 |
| Symmetry Group Ltd | 10.73 | 10.77 | 10.52 | 10.57 | -0.11 ▼ | 1,206,352 |
| Systems Limited (XD) | 150.88 | 151 | 149.1 | 149.52 | 0.31 ▲ | 1,247,482 |
| Telecard Limited | 8.33 | 8.37 | 8.15 | 8.23 | -0.05 ▼ | 2,128,941 |
| TPL Corp Ltd | 10.9 | 11.33 | 10.8 | 11.23 | 0.29 ▲ | 4,706,442 |
| TPL Trakker Ltd | 17.84 | 18.45 | 17.75 | 17.82 | -0.02 ▼ | 851,726 |
| TRG Pak Ltd | 64.46 | 64.69 | 63.05 | 63.43 | 0.21 ▲ | 4,162,554 |
| WorldCall Telecom | 1.36 | 1.36 | 1.31 | 1.32 | -0.04 ▼ | 17,111,508 |
| Zarea Limited | 44.26 | 45.18 | 44.26 | 44.65 | 0.08 ▲ | 238,165 |
| Zuma Resources Ltd. | 69 | 69 | 65.5 | 68.01 | -0.86 ▼ | 160,938 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 80.6 | 81.9 | 72.1 | 74.02 | -4.32 ▼ | 1,188,704 |
| Ahmed Hassan | 77 | 82.89 | 77 | 77 | 0 | 27 |
| Azgard Nine | 10.4 | 10.67 | 10.15 | 10.28 | -0.18 ▼ | 199,737 |
| AN Textile Mill | 28.5 | 28.5 | 26.11 | 27.4 | 0 | 13 |
| Aruj Industries | 11.3 | 11.59 | 10.75 | 11.37 | 0.37 ▲ | 6,877 |
| Bhanero Tex. | 840 | 840 | 840 | 845.03 | 0 | 2 |
| Blessed Tex. | 1224.02 | 1268 | 1191 | 1232 | -36.99 ▼ | 117 |
| Chenab Limited | 11.09 | 11.09 | 9.84 | 10.08 | -0.85 ▼ | 2,140,183 |
| Chenab Ltd.(PR) | 3.81 | 3.96 | 3.52 | 3.8 | -0.01 ▼ | 115,453 |
| Crescent Tex. | 73.05 | 75.5 | 70.75 | 71.53 | -1.26 ▼ | 48,127 |
| Faisal Spinning | 359 | 359 | 359 | 357.41 | 0 | 1 |
| Feroze 1888 | 52.43 | 53.89 | 51 | 52.8 | 0.37 ▲ | 11,850 |
| Fateh Sports | 85 | 87.86 | 79.02 | 83.8 | -3.63 ▼ | 480 |
| Fazal Cloth | 258.98 | 280.27 | 250.05 | 280.27 | 25.48 ▲ | 25,671 |
| Gul Ahmed | 23.01 | 23.01 | 21.87 | 22.29 | -0.43 ▼ | 690,353 |
| Ghazi Fabrics | 31.9 | 32.4 | 28.1 | 31.23 | 0.13 ▲ | 80,000 |
| Hala Enterprise | 22.01 | 23.88 | 22 | 22.04 | -0.72 ▼ | 15,380 |
| Hafiz Limited | 378.34 | 378.34 | 378 | 378.34 | 0 | 35 |
| Interloop Ltd. | 80.98 | 81.9 | 79.7 | 81.04 | 0.45 ▲ | 214,889 |
| Jubilee Spinning | 48.02 | 53 | 48.02 | 52.06 | 3.05 ▲ | 363,066 |
| Khyber Textile | 1526 | 1707.98 | 1455.58 | 1521.45 | -42.58 ▼ | 232 |
| Kohinoor Mills | 8.67 | 8.7 | 8.5 | 8.54 | -0.02 ▼ | 359,694 |
| Kohinoor Ind. | 50.52 | 52.48 | 50 | 50.84 | -0.33 ▼ | 738,535 |
| Kohinoor Textile | 46 | 46.01 | 44.5 | 44.63 | -1.36 ▼ | 210,164 |
| Mehmood Tex. | 244.99 | 246.99 | 233.34 | 244.94 | 1.89 ▲ | 2,863 |
| Masood Textile | 78.9 | 81.4 | 73.51 | 77.67 | 1.73 ▲ | 59,389 |
| Nishat (Chun.) | 38.52 | 39.48 | 38.51 | 38.83 | 0.2 ▲ | 85,997 |
| Nishat Mills Ltd | 146.99 | 146.99 | 142.77 | 144.32 | -2.23 ▼ | 1,526,426 |
| Paramount Sp | 5.27 | 6.46 | 5.27 | 6.05 | 0.06 ▲ | 77,230 |
| Quetta Textile | 14.96 | 15.99 | 14.85 | 15.59 | 0.09 ▲ | 1,497 |
| Redco Textile | 26.01 | 27.5 | 26 | 26 | -1.07 ▼ | 3,373 |
| Reliance Weaving | 185.99 | 185.99 | 165 | 169.47 | 0 | 335 |
| Sapphire Tex. | 1348.01 | 1400 | 1348.01 | 1378.1 | -17.87 ▼ | 99 |
| Sapphire Fiber | 975 | 997 | 975 | 997 | 10.86 ▲ | 151 |
| Shams Textile | 36 | 41.23 | 36 | 39.77 | 0 | 304 |
| Suraj Cotton Mills | 135 | 135 | 131.12 | 132.99 | -0.89 ▼ | 49,507 |
| Towellers Limited | 122 | 122.22 | 116.04 | 117.99 | -0.71 ▼ | 21,583 |
| ZahidJee Tex. | 58 | 58 | 51.26 | 53.51 | -2.49 ▼ | 5,085 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 54.02 | 57.99 | 49.98 | 54.51 | 0.49 ▲ | 11,227 |
| Amtex Limited | 4.94 | 4.94 | 4.72 | 4.75 | -0.03 ▼ | 879,648 |
| Arctic Textile | 27.1 | 28 | 27.1 | 27.99 | 0.28 ▲ | 15,341 |
| Asim Textile | 19.9 | 20.3 | 19 | 19.36 | -1.06 ▼ | 19,926 |
| Allawasaya Tex | 1707.26 | 1707.26 | 1707.26 | 1552.05 | 0 | 2 |
| Crescent Cotton | 41.65 | 44 | 41.65 | 42.43 | 0.78 ▲ | 4,896 |
| Crescent Fibres | 64.95 | 65 | 54.21 | 59.99 | 0 | 24 |
| Colony Tex.Mills Ltd | 6.98 | 7.7 | 6.95 | 7.53 | 0.54 ▲ | 1,754,281 |
| Dewan Farooque Sp. | 18.77 | 19.74 | 18.4 | 18.71 | 0.08 ▲ | 4,563,230 |
| D.M. Corporation Ltd | 230.34 | 241 | 211 | 217.49 | -12.85 ▼ | 669 |
| D.S. Ind. Ltd. | 9.6 | 9.66 | 9.15 | 9.55 | 0.18 ▲ | 581,431 |
| Dewan Textile | 9.38 | 9.38 | 8.8 | 9.17 | -0.27 ▼ | 2,531 |
| Elahi Cotton | 188.99 | 188.99 | 172 | 188 | -1.07 ▼ | 773 |
| Gadoon Textile | 350 | 357.3 | 337.5 | 357.3 | 32.48 ▲ | 201,533 |
| Gulshan Sp. | 4.25 | 4.25 | 4.06 | 4.01 | 0 | 73 |
| Gulistan Sp. | 6.2 | 6.74 | 6.2 | 6.4 | 0 | 119 |
| Hira Textile | 10.19 | 10.19 | 9.5 | 10.19 | 1 ▲ | 2,458,132 |
| Idrees Textile | 41.98 | 44.95 | 36.77 | 37.45 | -3.41 ▼ | 284,401 |
| Ideal Spinning | 38 | 39 | 35.3 | 35.56 | -3.51 ▼ | 1,484 |
| Indus Dyeing | 133.35 | 138 | 131.11 | 135.75 | 1.75 ▲ | 9,840 |
| J.A.Textile | 24.5 | 24.5 | 23.62 | 23.63 | -0.49 ▼ | 1,826 |
| Janana D Mal | 123 | 123 | 112.01 | 116.69 | -3.85 ▼ | 2,659 |
| Kohat Textile | 54.5 | 55.9 | 53.8 | 54.8 | -1.89 ▼ | 27,174 |
| Kohinoor Spining | 5.8 | 5.91 | 5.74 | 5.78 | -0.02 ▼ | 2,171,336 |
| Khalid Siraj | 10.55 | 10.69 | 9.33 | 9.41 | -0.69 ▼ | 6,305 |
| Maqbool Textile | 20 | 21 | 20 | 20.21 | -0.79 ▼ | 3,123 |
| Nagina Cotton | 74.9 | 74.9 | 74.9 | 74.9 | 4.9 ▲ | 2,000 |
| Premium Tex. | 499 | 515 | 499 | 500 | 0 | 3,350 |
| Ruby Textile | 15.2 | 17 | 15.01 | 15.38 | -0.83 ▼ | 5,631 |
| Saif Textile | 31.52 | 32.8 | 28.51 | 30.79 | -0.73 ▼ | 78,322 |
| Service Ind Tex | 36.39 | 38 | 35.42 | 36.74 | 0.71 ▲ | 53,949 |
| Shadman Cotton | 38.75 | 41.95 | 38.75 | 41.8 | 3.12 ▲ | 1,754 |
| Shadab Textile | 43.01 | 43.67 | 42.02 | 42.48 | -1.22 ▼ | 33,623 |
| Sally Textile | 14.04 | 14.04 | 12.7 | 13.44 | 0 | 2 |
| Sana Ind. | 33.13 | 33.13 | 33.12 | 33.13 | -1.86 ▼ | 1,507 |
| Sunrays Textile | 123.99 | 123.99 | 112 | 112.01 | -2.45 ▼ | 2,901 |
| Shahzad Tex. | 50.69 | 50.98 | 50.69 | 50.7 | -0.3 ▼ | 637 |
| Tata Textile | 131.98 | 136.9 | 129 | 131.06 | 0.49 ▲ | 28,945 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 35.85 | 37.8 | 33 | 34.9 | -0.95 ▼ | 50,482 |
| ICC Industries | 13.8 | 14.52 | 12.03 | 13.48 | 0.28 ▲ | 284,639 |
| Prosperity Weaving | 54.5 | 59.74 | 54.5 | 55.39 | -0.82 ▼ | 596 |
| Shahtaj Textile | 129.94 | 129.94 | 120.1 | 126.12 | 0 | 22 |
| Yousuf Weaving | 5.85 | 5.99 | 5.75 | 5.79 | -0.09 ▼ | 2,707,830 |
| Zephyr Textile | 17 | 17.39 | 15.95 | 16.11 | -0.89 ▼ | 360,811 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 300.01 | 319.99 | 300 | 313.22 | 3.16 ▲ | 23,208 |
| Pak Tobacco (XD) | 1384 | 1399.99 | 1374.02 | 1375 | -22.39 ▼ | 10,246 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 6.4 | 6.44 | 6.2 | 6.28 | -0.02 ▼ | 78,103 |
| Cordoba Logist | 12.75 | 13.83 | 12.2 | 13.78 | 1.14 ▲ | 7,912 |
| Pak Int.Bulk | 16.37 | 16.68 | 16.11 | 16.56 | 0.36 ▲ | 10,345,387 |
| Pak.Int.Container | 38 | 38.97 | 36.7 | 37.17 | -1.01 ▼ | 320,613 |
| P.N.S.C | 514.99 | 516.96 | 506.5 | 506.92 | -5.82 ▼ | 35,222 |
| Secure Logistics -Tr | 15 | 15.11 | 14.7 | 14.89 | -0.08 ▼ | 515,804 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 148 | 149 | 139.9 | 142.89 | 1.76 ▲ | 888 |
| S.S.Oil | 418 | 422 | 413.11 | 418 | 0.47 ▲ | 5,856 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 63.11 | 64.98 | 63.11 | 64 | -0.84 ▼ | 14,129 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CJUL | 0 | 0 | 0 | 233.69 | -1.12 ▼ | 0 |
| ACPL-CJUNN1 | 0 | 0 | 0 | 230.24 | -1.11 ▼ | 0 |
| ACPL-CMAYN1 | 0 | 0 | 0 | 227.47 | -1.1 ▼ | 0 |
| AGHA-JUL | 0 | 0 | 0 | 8.53 | -0.26 ▼ | 0 |
| AGHA-JUN | 8.5 | 8.51 | 8.37 | 8.39 | -0.61 ▼ | 210,000 |
| AGHA-MAY | 8.99 | 8.99 | 8.11 | 8.34 | -0.22 ▼ | 3,902,000 |
| AGL-JUL | 0 | 0 | 0 | 48.05 | 0.1 ▲ | 0 |
| AGL-JUN | 0 | 0 | 0 | 47.34 | 0.1 ▲ | 0 |
| AGL-MAY | 0 | 0 | 0 | 46.77 | -0.23 ▼ | 0 |
| AGP-JUL | 0 | 0 | 0 | 185.63 | 1.26 ▲ | 0 |
| AGP-JUNB | 0 | 0 | 0 | 182.88 | 1.23 ▲ | 0 |
| AGP-MAYB | 0 | 0 | 0 | 180.69 | 1.21 ▲ | 0 |
| AICL-JUL | 0 | 0 | 0 | 77.81 | -1.14 ▼ | 0 |
| AICL-JUNB | 0 | 0 | 0 | 76.66 | -1.12 ▼ | 0 |
| AICL-MAYB | 75.55 | 78.45 | 74.99 | 77.17 | -0.2 ▼ | 79,500 |
| AIRLINK-CJUL | 0 | 0 | 0 | 152.35 | -1.83 ▼ | 0 |
| AIRLINK-CJUN | 0 | 0 | 0 | 150.1 | -1.8 ▼ | 0 |
| AIRLINK-CMAY | 0 | 0 | 0 | 148.3 | -1.78 ▼ | 0 |
| AIRLINK-JUL | 0 | 0 | 0 | 152.35 | -1.83 ▼ | 0 |
| AIRLINK-JUN | 0 | 0 | 0 | 150.1 | -1.4 ▼ | 0 |
| AIRLINK-MAY | 149.92 | 150 | 146.15 | 148.42 | -1.5 ▼ | 298,000 |
| AKBL-CJUL | 0 | 0 | 0 | 94.75 | 0.61 ▲ | 0 |
| AKBL-CJUN | 0 | 0 | 0 | 93.35 | 0.6 ▲ | 0 |
| AKBL-CMAYN1 | 0 | 0 | 0 | 92.23 | 0.59 ▲ | 0 |
| AKBL-JULB | 0 | 0 | 0 | 94.75 | 0.61 ▲ | 0 |
| AKBL-JUNB | 0 | 0 | 0 | 93.35 | 0.6 ▲ | 0 |
| AKBL-MAYB | 92.84 | 93.5 | 88.51 | 93.03 | 1.21 ▲ | 507,500 |
| ANL-CJUL | 0 | 0 | 0 | 10.62 | -0.2 ▼ | 0 |
| ANL-CJUN | 0 | 0 | 0 | 10.46 | -0.2 ▼ | 0 |
| ANL-CMAY | 0 | 0 | 0 | 10.33 | -0.2 ▼ | 0 |
| ASL-JUL | 0 | 0 | 0 | 12.64 | 0.26 ▲ | 0 |
| ASL-JUN | 0 | 0 | 0 | 12.45 | 0.26 ▲ | 30,000 |
| ASL-MAY | 12.19 | 12.3 | 12.1 | 12.22 | 0.18 ▲ | 378,000 |
| ATRL-CJUL | 0 | 0 | 0 | 919.91 | 9.25 ▲ | 0 |
| ATRL-CJUN | 0 | 0 | 0 | 906.32 | 9.09 ▲ | 0 |
| ATRL-CMAYN1 | 0 | 0 | 0 | 895.45 | 8.97 ▲ | 0 |
| ATRL-JUL | 0 | 0 | 0 | 919.91 | 9.25 ▲ | 0 |
| ATRL-JUN | 910 | 910 | 897 | 905 | 23 ▲ | 3,000 |
| ATRL-MAY | 897.84 | 898.9 | 886 | 894.93 | 9.92 ▲ | 147,000 |
| AVN-CJULN1 | 0 | 0 | 0 | 35.96 | -0.74 ▼ | 0 |
| AVN-CJUNN1 | 0 | 0 | 0 | 35.43 | -0.72 ▼ | 0 |
| AVN-CMAYN1 | 0 | 0 | 0 | 35 | -0.72 ▼ | 0 |
| AVN-JULB | 0 | 0 | 0 | 35.96 | -0.59 ▼ | 0 |
| AVN-JUNB | 0 | 0 | 0 | 35.43 | -0.58 ▼ | 0 |
| AVN-MAYB | 35.1 | 35.25 | 34.8 | 35.25 | -0.46 ▼ | 29,000 |
| BAFL-CJUL | 0 | 0 | 0 | 59.67 | 0.34 ▲ | 0 |
| BAFL-CJUNN1 | 0 | 0 | 0 | 58.79 | 0.33 ▲ | 0 |
| BAFL-CMAYN2 | 0 | 0 | 0 | 58.08 | 0.32 ▲ | 0 |
| BAFL-JUL | 0 | 0 | 0 | 59.67 | 0.34 ▲ | 0 |
| BAFL-JUNC | 0 | 0 | 0 | 58.79 | 0.33 ▲ | 0 |
| BAFL-MAYD | 57.51 | 57.85 | 57.44 | 57.62 | -0.58 ▼ | 115,000 |
| BAHL-CJULN1 | 0 | 0 | 0 | 165.8 | -4.73 ▼ | 0 |
| BAHL-CJUNN1 | 0 | 0 | 0 | 163.35 | -4.66 ▼ | 0 |
| BAHL-CMAYN2 | 0 | 0 | 0 | 161.39 | -4.61 ▼ | 0 |
| BAHL-JUL | 0 | 0 | 0 | 165.8 | -4.73 ▼ | 0 |
| BAHL-JUNB | 0 | 0 | 0 | 163.35 | -4.66 ▼ | 0 |
| BAHL-MAYB | 162 | 162 | 161.77 | 161.79 | -4.21 ▼ | 4,000 |
| BBFL-CJUL | 0 | 0 | 0 | 45.61 | -1.16 ▼ | 0 |
| BBFL-CJUN | 0 | 0 | 0 | 44.94 | -1.14 ▼ | 0 |
| BBFL-CMAY | 0 | 0 | 0 | 44.4 | -1.13 ▼ | 0 |
| BECO-JUN | 0 | 0 | 0 | 5.59 | 0.01 ▲ | 0 |
| BECO-MAY | 5.49 | 5.54 | 5.49 | 5.52 | 0 | 30,000 |
| BFAGRO-CJUN | 0 | 0 | 0 | 33.17 | -0.3 ▼ | 0 |
| BFAGRO-CMAY | 0 | 0 | 0 | 32.77 | -0.29 ▼ | 0 |
| BFBIO-CJUL | 0 | 0 | 0 | 138.23 | 0.93 ▲ | 0 |
| BFBIO-CJUN | 0 | 0 | 0 | 136.18 | 0.9 ▲ | 0 |
| BFBIO-CMAY | 0 | 0 | 0 | 134.55 | 0.89 ▲ | 0 |
| BIPL-CJUL | 0 | 0 | 0 | 25.76 | -0.18 ▼ | 0 |
| BIPL-CJUN | 0 | 0 | 0 | 25.37 | -0.19 ▼ | 0 |
| BIPL-CMAYN1 | 0 | 0 | 0 | 25.07 | -0.18 ▼ | 0 |
| BIPL-JUL | 0 | 0 | 0 | 25.76 | -0.18 ▼ | 0 |
| BIPL-JUN | 0 | 0 | 0 | 25.37 | -0.19 ▼ | 0 |
| BIPL-MAYB | 25.15 | 25.15 | 25.03 | 25.06 | -0.73 ▼ | 2,500 |
| BKTI-JUL | 0 | 0 | 0 | 45885 | -400 ▼ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 45374 | -396 ▼ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 44964 | -394 ▼ | 0 |
| BML-CJUL | 0 | 0 | 0 | 56.19 | -0.77 ▼ | 0 |
| BML-CJUN | 0 | 0 | 0 | 55.36 | -0.76 ▼ | 0 |
| BML-CMAY | 0 | 0 | 0 | 54.69 | -0.76 ▼ | 0 |
| BML-JUL | 0 | 0 | 0 | 56.19 | -0.77 ▼ | 0 |
| BML-JUN | 0 | 0 | 0 | 55.36 | -0.76 ▼ | 0 |
| BML-MAY | 55 | 55 | 54.75 | 54.84 | -0.61 ▼ | 5,500 |
| BNL-CJUL | 0 | 0 | 0 | 7.55 | 0.23 ▲ | 0 |
| BNL-CJUN | 0 | 0 | 0 | 7.44 | 0.23 ▲ | 0 |
| BNL-CMAY | 0 | 0 | 0 | 7.35 | 0.22 ▲ | 0 |
| BNL-JUL | 0 | 0 | 0 | 7.55 | 0.23 ▲ | 0 |
| BNL-JUN | 7.26 | 7.5 | 7.26 | 7.5 | -0.09 ▼ | 7,000 |
| BNL-MAY | 7.29 | 7.55 | 7.22 | 7.34 | 0.17 ▲ | 2,603,500 |
| BOP-CJUL | 0 | 0 | 0 | 35.05 | 0.31 ▲ | 0 |
| BOP-CJUN | 0 | 0 | 0 | 34.53 | 0.3 ▲ | 0 |
| BOP-CMAYN1 | 0 | 0 | 0 | 34.12 | 0.3 ▲ | 0 |
| BOP-JUL | 0 | 0 | 0 | 35.05 | 0.31 ▲ | 0 |
| BOP-JUN | 33.93 | 36.95 | 33.81 | 34.38 | 0.35 ▲ | 1,292,500 |
| BOP-MAYB | 33.8 | 34.38 | 33.43 | 34.08 | 0.29 ▲ | 17,098,000 |
| CEPB-CJUL | 0 | 0 | 0 | 29.56 | -0.01 ▼ | 0 |
| CEPB-CJUN | 0 | 0 | 0 | 29.12 | -0.02 ▼ | 0 |
| CEPB-CMAY | 0 | 0 | 0 | 28.77 | -0.02 ▼ | 0 |
| CHCC-JUL | 0 | 0 | 0 | 280.18 | -6.7 ▼ | 0 |
| CHCC-JUN | 0 | 0 | 0 | 276.04 | -6.61 ▼ | 0 |
| CHCC-MAY | 0 | 0 | 0 | 272.73 | -6.53 ▼ | 0 |
| CNERGY-CJUL | 0 | 0 | 0 | 9.12 | 0.02 ▲ | 0 |
| CNERGY-CJUN | 0 | 0 | 0 | 8.98 | 0.02 ▲ | 0 |
| CNERGY-CMAY | 0 | 0 | 0 | 8.88 | 0.02 ▲ | 0 |
| CNERGY-JUL | 0 | 0 | 0 | 9.12 | 0.02 ▲ | 0 |
| CNERGY-JUN | 9.05 | 9.1 | 8.84 | 8.99 | -0.01 ▼ | 7,766,000 |
| CNERGY-MAY | 8.86 | 9.03 | 8.74 | 8.87 | 0 | 23,500,000 |
| CPHL-CJUL | 0 | 0 | 0 | 80.37 | -0.3 ▼ | 0 |
| CPHL-CJUN | 0 | 0 | 0 | 79.19 | -0.29 ▼ | 0 |
| CPHL-CMAY | 0 | 0 | 0 | 78.24 | -0.29 ▼ | 0 |
| CPHL-JUL | 0 | 0 | 0 | 80.37 | -0.3 ▼ | 0 |
| CPHL-JUN | 0 | 0 | 0 | 79.19 | -0.29 ▼ | 0 |
| CPHL-MAY | 78.69 | 79.98 | 76.3 | 78.23 | -0.36 ▼ | 81,000 |
| CSAP-CJUL | 0 | 0 | 0 | 94.33 | 1.19 ▲ | 0 |
| CSAP-CJUN | 0 | 0 | 0 | 92.93 | 1.16 ▲ | 0 |
| CSAP-CMAY | 0 | 0 | 0 | 91.82 | 1.15 ▲ | 0 |
| CSIL-JUL | 0 | 0 | 0 | 6.59 | 0.6 ▲ | 0 |
| CSIL-JUN | 5.99 | 5.99 | 5.99 | 5.99 | 0.09 ▲ | 2,500 |
| CSIL-MAY | 6 | 6.6 | 6 | 6.41 | 0.61 ▲ | 1,839,500 |
| DCL-JUL | 0 | 0 | 0 | 10.2 | -0.11 ▼ | 0 |
| DCL-JUN | 10 | 10 | 10 | 10 | -0.16 ▼ | 100,000 |
| DCL-MAY | 10 | 10.13 | 9.9 | 9.95 | -0.05 ▼ | 75,500 |
| DGKC-CJUL | 0 | 0 | 0 | 184.88 | -2.11 ▼ | 0 |
| DGKC-CJUN | 0 | 0 | 0 | 182.15 | -2.08 ▼ | 0 |
| DGKC-CMAY | 0 | 0 | 0 | 179.97 | -2.05 ▼ | 0 |
| DGKC-JUL | 0 | 0 | 0 | 184.88 | -2.11 ▼ | 0 |
| DGKC-JUN | 0 | 0 | 0 | 182.15 | -2.08 ▼ | 0 |
| DGKC-MAY | 181.75 | 181.89 | 177 | 179.94 | -1.94 ▼ | 1,455,500 |
| EFERT-CJULN1 | 0 | 0 | 0 | 203.42 | -1.74 ▼ | 0 |
| EFERT-CJUNN1 | 0 | 0 | 0 | 200.41 | -1.72 ▼ | 0 |
| EFERT-CMAYN2 | 0 | 0 | 0 | 198.01 | -1.7 ▼ | 0 |
| EFERT-JUL | 0 | 0 | 0 | 203.42 | -1.74 ▼ | 0 |
| EFERT-JUNB | 0 | 0 | 0 | 200.41 | -1.72 ▼ | 0 |
| EFERT-MAYC | 198 | 198 | 198 | 198 | -1.71 ▼ | 2,500 |
| ENGROH-JUL | 0 | 0 | 0 | 271.79 | -7.35 ▼ | 0 |
| ENGROH-JUN | 271 | 271 | 271 | 271 | -4.02 ▼ | 5,000 |
| ENGROH-MAY | 270.51 | 270.51 | 263.5 | 264.76 | -6.62 ▼ | 362,000 |
| EPCL-CJUL | 0 | 0 | 0 | 34.54 | -0.08 ▼ | 0 |
| EPCL-CJUN | 0 | 0 | 0 | 34.03 | -0.08 ▼ | 0 |
| EPCL-CMAY | 0 | 0 | 0 | 33.62 | -0.08 ▼ | 0 |
| EPCL-JUL | 0 | 0 | 0 | 34.54 | -0.08 ▼ | 0 |
| EPCL-JUN | 0 | 0 | 0 | 34.03 | -0.08 ▼ | 0 |
| EPCL-MAY | 33.7 | 34 | 33.19 | 33.56 | -0.04 ▼ | 60,000 |
| FABL-CJULN1 | 0 | 0 | 0 | 90.73 | -0.31 ▼ | 0 |
| FABL-CJUNN1 | 0 | 0 | 0 | 89.39 | -0.31 ▼ | 0 |
| FABL-CMAYN2 | 0 | 0 | 0 | 88.32 | -0.31 ▼ | 0 |
| FABL-JUL | 0 | 0 | 0 | 90.73 | -0.31 ▼ | 0 |
| FABL-JUNB | 0 | 0 | 0 | 89.39 | -0.31 ▼ | 0 |
| FABL-MAYC | 87.61 | 87.61 | 87.61 | 87.61 | -3.08 ▼ | 1,000 |
| FATIMA-CJUL | 0 | 0 | 0 | 138.99 | -1.77 ▼ | 0 |
| FATIMA-CJUN | 0 | 0 | 0 | 136.94 | -1.74 ▼ | 0 |
| FATIMA-CMAYN1 | 0 | 0 | 0 | 135.29 | -1.73 ▼ | 0 |
| FATIMA-JUL | 0 | 0 | 0 | 138.99 | -1.77 ▼ | 0 |
| FATIMA-JUN | 0 | 0 | 0 | 136.94 | -1.74 ▼ | 0 |
| FATIMA-MAYB | 136 | 136 | 135.5 | 135.5 | -1.36 ▼ | 5,000 |
| FCCL-CJUL | 0 | 0 | 0 | 51.21 | -0.37 ▼ | 0 |
| FCCL-CJUN | 0 | 0 | 0 | 50.45 | -0.36 ▼ | 0 |
| FCCL-CMAY | 0 | 0 | 0 | 49.85 | -0.36 ▼ | 0 |
| FCCL-JUL | 0 | 0 | 0 | 51.21 | -0.37 ▼ | 0 |
| FCCL-JUN | 0 | 0 | 0 | 50.45 | 0.45 ▲ | 0 |
| FCCL-MAY | 49.64 | 50.3 | 49 | 49.97 | -0.09 ▼ | 2,172,500 |
| FCEPL-CJUL | 0 | 0 | 0 | 109.78 | -0.89 ▼ | 0 |
| FCEPL-CJUNN1 | 0 | 0 | 0 | 108.15 | -0.89 ▼ | 0 |
| FCEPL-CMAYN1 | 0 | 0 | 0 | 106.86 | -0.87 ▼ | 0 |
| FCEPL-JUL | 0 | 0 | 0 | 109.78 | -0.89 ▼ | 0 |
| FCEPL-JUNB | 0 | 0 | 0 | 108.15 | -0.89 ▼ | 0 |
| FCEPL-MAYB | 107.11 | 109 | 106.5 | 107 | -0.69 ▼ | 356,000 |
| FCL-CJUL | 0 | 0 | 0 | 24.32 | 0.2 ▲ | 0 |
| FCL-CJUN | 0 | 0 | 0 | 23.96 | 0.19 ▲ | 0 |
| FCL-CMAY | 0 | 0 | 0 | 23.67 | 0.19 ▲ | 0 |
| FCL-JUL | 0 | 0 | 0 | 24.32 | 0.2 ▲ | 0 |
| FCL-JUN | 0 | 0 | 0 | 23.96 | 0.19 ▲ | 0 |
| FCL-MAY | 23.55 | 23.94 | 23.32 | 23.65 | 0.15 ▲ | 316,500 |
| FDPL-JUL | 0 | 0 | 0 | 4.54 | -0.03 ▼ | 0 |
| FDPL-JUN | 0 | 0 | 0 | 4.48 | -0.02 ▼ | 0 |
| FFC-CJUL | 0 | 0 | 0 | 528.85 | -5.76 ▼ | 0 |
| FFC-CJUN | 0 | 0 | 0 | 521.04 | -5.68 ▼ | 0 |
| FFC-CMAYN1 | 0 | 0 | 0 | 514.79 | -5.62 ▼ | 0 |
| FFC-JULB | 0 | 0 | 0 | 528.85 | -5.76 ▼ | 0 |
| FFC-JUNB | 0 | 0 | 0 | 521.04 | -5.68 ▼ | 0 |
| FFC-MAYB | 518.01 | 518.01 | 514 | 514.73 | -5.48 ▼ | 35,500 |
| FFL-CJUL | 0 | 0 | 0 | 18.29 | -0.08 ▼ | 0 |
| FFL-CJUN | 0 | 0 | 0 | 18.02 | -0.08 ▼ | 0 |
| FFL-CMAY | 0 | 0 | 0 | 17.8 | -0.09 ▼ | 0 |
| FFL-JUL | 0 | 0 | 0 | 18.29 | -0.08 ▼ | 0 |
| FFL-JUN | 0 | 0 | 0 | 18.02 | -0.08 ▼ | 0 |
| FFL-MAY | 17.88 | 17.92 | 17.69 | 17.79 | -0.1 ▼ | 304,500 |
| GAL-CJUL | 0 | 0 | 0 | 443.29 | -5.43 ▼ | 0 |
| GAL-CJUN | 0 | 0 | 0 | 436.74 | -5.36 ▼ | 0 |
| GAL-CMAY | 0 | 0 | 0 | 431.51 | -5.3 ▼ | 0 |
| GAL-JUL | 0 | 0 | 0 | 443.29 | -5.43 ▼ | 0 |
| GAL-JUN | 0 | 0 | 0 | 436.74 | -5.36 ▼ | 0 |
| GAL-MAY | 430.09 | 432 | 428 | 429.86 | -6.42 ▼ | 19,500 |
| GATM-CJUL | 0 | 0 | 0 | 23.02 | -0.47 ▼ | 0 |
| GATM-CJUN | 0 | 0 | 0 | 22.68 | -0.47 ▼ | 0 |
| GATM-CMAY | 0 | 0 | 0 | 22.41 | -0.46 ▼ | 0 |
| GATM-JUL | 0 | 0 | 0 | 23.02 | -0.47 ▼ | 0 |
| GATM-JUN | 0 | 0 | 0 | 22.68 | -0.47 ▼ | 0 |
| GATM-MAY | 23 | 23.01 | 22.05 | 22.82 | 0.02 ▲ | 182,500 |
| GCIL-CJUL | 0 | 0 | 0 | 28.76 | -0.25 ▼ | 0 |
| GCIL-CJUN | 0 | 0 | 0 | 28.34 | -0.25 ▼ | 0 |
| GCIL-CMAY | 0 | 0 | 0 | 28 | -0.24 ▼ | 0 |
| GCIL-JUL | 0 | 0 | 0 | 28.76 | -0.25 ▼ | 0 |
| GCIL-JUN | 0 | 0 | 0 | 28.34 | -0.17 ▼ | 0 |
| GCIL-MAY | 28.4 | 28.46 | 27.92 | 28.23 | -0.27 ▼ | 69,000 |
| GGL-CJUL | 0 | 0 | 0 | 18.39 | -0.14 ▼ | 0 |
| GGL-CJUN | 0 | 0 | 0 | 18.12 | -0.14 ▼ | 0 |
| GGL-CMAY | 0 | 0 | 0 | 17.9 | -0.14 ▼ | 0 |
| GGL-JUL | 0 | 0 | 0 | 18.39 | -0.14 ▼ | 0 |
| GGL-JUN | 0 | 0 | 0 | 18.12 | -0.14 ▼ | 0 |
| GGL-MAY | 18.17 | 18.17 | 17.5 | 17.93 | -0.02 ▼ | 92,500 |
| GHGL-JUL | 0 | 0 | 0 | 37.16 | -0.58 ▼ | 0 |
| GHGL-JUN | 0 | 0 | 0 | 36.61 | -0.57 ▼ | 0 |
| GHGL-MAY | 36.25 | 36.27 | 35.9 | 36.27 | -0.35 ▼ | 1,500 |
| GHNI-CJUL | 0 | 0 | 0 | 862.04 | -7.21 ▼ | 0 |
| GHNI-CJUN | 0 | 0 | 0 | 849.3 | -7.13 ▼ | 0 |
| GHNI-CMAY | 0 | 0 | 0 | 839.12 | -7.05 ▼ | 0 |
| GHNI-JUL | 0 | 0 | 0 | 862.04 | -7.21 ▼ | 0 |
| GHNI-JUN | 0 | 0 | 0 | 849.3 | -7.13 ▼ | 0 |
| GHNI-MAY | 842.06 | 843 | 825 | 839.41 | -7.7 ▼ | 33,500 |
| GLAXO-JUL | 0 | 0 | 0 | 357.18 | -1.8 ▼ | 0 |
| GLAXO-JUNB | 0 | 0 | 0 | 351.9 | -1.79 ▼ | 0 |
| GLAXO-MAYB | 347 | 347 | 347 | 347 | -1.01 ▼ | 500 |
| GWLC-CJUL | 0 | 0 | 0 | 48.64 | -1.54 ▼ | 0 |
| GWLC-CJUN | 0 | 0 | 0 | 47.92 | -1.52 ▼ | 0 |
| GWLC-CMAY | 0 | 0 | 0 | 47.35 | -1.5 ▼ | 0 |
| HBL-CJULN1 | 0 | 0 | 0 | 283.84 | -3.72 ▼ | 0 |
| HBL-CJUNN1 | 0 | 0 | 0 | 279.64 | -3.67 ▼ | 0 |
| HBL-CMAYN2 | 0 | 0 | 0 | 276.29 | -3.63 ▼ | 0 |
| HBL-JUL | 0 | 0 | 0 | 283.84 | -3.72 ▼ | 0 |
| HBL-JUNB | 275 | 275 | 275 | 275 | -8.31 ▼ | 500 |
| HBL-MAYC | 280 | 280 | 275 | 276.54 | -3.43 ▼ | 319,000 |
| HCAR-CJUL | 0 | 0 | 0 | 227.8 | -2.6 ▼ | 0 |
| HCAR-CJUN | 0 | 0 | 0 | 224.44 | -2.56 ▼ | 0 |
| HCAR-CMAY | 0 | 0 | 0 | 221.74 | -2.54 ▼ | 0 |
| HUBC-CJUL | 0 | 0 | 0 | 216.68 | -1.24 ▼ | 0 |
| HUBC-CJUN | 0 | 0 | 0 | 213.48 | -1.22 ▼ | 0 |
| HUBC-CMAYN1 | 0 | 0 | 0 | 210.92 | -1.21 ▼ | 0 |
| HUBC-JUL | 0 | 0 | 0 | 216.68 | -1.24 ▼ | 0 |
| HUBC-JUNB | 0 | 0 | 0 | 213.48 | -1.22 ▼ | 0 |
| HUBC-MAYB | 212.03 | 212.88 | 209.79 | 210.74 | -1.22 ▼ | 265,000 |
| HUMNL-CJUNN1 | 0 | 0 | 0 | 11.02 | 0.01 ▲ | 0 |
| HUMNL-CMAYN1 | 0 | 0 | 0 | 10.89 | 0.01 ▲ | 0 |
| HUMNL-JUNB | 0 | 0 | 0 | 11.02 | 0.01 ▲ | 0 |
| HUMNL-MAYB | 10.83 | 10.92 | 10.77 | 10.92 | 0.07 ▲ | 18,500 |
| IGIHL-CJUNN1 | 0 | 0 | 0 | 247.02 | -7.19 ▼ | 0 |
| IGIHL-CMAYN1 | 0 | 0 | 0 | 244.06 | -7.1 ▼ | 0 |
| ILP-JUL | 0 | 0 | 0 | 83.69 | 0.36 ▲ | 0 |
| ILP-JUN | 0 | 0 | 0 | 82.45 | 0.35 ▲ | 0 |
| ILP-MAY | 81.5 | 81.5 | 81.5 | 81.5 | 0.38 ▲ | 1,500 |
| IMAGE-CJUL | 0 | 0 | 0 | 25.12 | 0.18 ▲ | 0 |
| IMAGE-CJUN | 0 | 0 | 0 | 24.74 | 0.17 ▲ | 0 |
| IMAGE-CMAY | 0 | 0 | 0 | 24.45 | 0.17 ▲ | 0 |
| IMAGE-JUL | 0 | 0 | 0 | 25.12 | 0.18 ▲ | 0 |
| IMAGE-JUN | 0 | 0 | 0 | 24.74 | 0.17 ▲ | 0 |
| IMAGE-MAY | 24.16 | 24.4 | 24.1 | 24.35 | 0.1 ▲ | 11,500 |
| INIL-JUL | 0 | 0 | 0 | 165.59 | -1 ▼ | 0 |
| INIL-JUN | 0 | 0 | 0 | 163.15 | -0.98 ▼ | 0 |
| INIL-MAY | 161 | 161 | 161 | 161 | -0.57 ▼ | 1,000 |
| ISL-JUL | 0 | 0 | 0 | 80.07 | -0.34 ▼ | 0 |
| ISL-JUN | 0 | 0 | 0 | 78.89 | -0.34 ▼ | 0 |
| ISL-MAY | 78.07 | 78.07 | 77.9 | 77.9 | -0.17 ▼ | 9,500 |
| JSGBETF-JUL | 0 | 0 | 0 | 39.63 | -0.71 ▼ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 39.05 | -0.69 ▼ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 38.58 | -0.69 ▼ | 0 |
| JSMFETF-JUL | 0 | 0 | 0 | 10.47 | 0.05 ▲ | 0 |
| JSMFETF-JUN | 0 | 0 | 0 | 10.32 | 0.05 ▲ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 10.19 | 0.04 ▲ | 0 |
| JVDC-CJUL | 0 | 0 | 0 | 137.83 | -1.3 ▼ | 0 |
| JVDC-CJUN | 0 | 0 | 0 | 135.8 | -1.28 ▼ | 0 |
| JVDC-CMAY | 0 | 0 | 0 | 134.17 | -1.27 ▼ | 0 |
| JVDC-JUL | 0 | 0 | 0 | 137.83 | -1.3 ▼ | 0 |
| JVDC-JUN | 0 | 0 | 0 | 135.8 | -1.28 ▼ | 0 |
| JVDC-MAY | 135 | 136.82 | 134 | 134.32 | -0.68 ▼ | 29,500 |
| KAPCO-JUL | 0 | 0 | 0 | 27.95 | 0.08 ▲ | 0 |
| KAPCO-JUN | 0 | 0 | 0 | 27.54 | 0.08 ▲ | 0 |
| KAPCO-MAY | 27.02 | 27.2 | 26.95 | 27.13 | 0 | 6,000 |
| KEL-CJUL | 0 | 0 | 0 | 8.74 | -0.01 ▼ | 0 |
| KEL-CJUN | 0 | 0 | 0 | 8.61 | -0.01 ▼ | 0 |
| KEL-CMAY | 0 | 0 | 0 | 8.5 | -0.02 ▼ | 0 |
| KEL-JUL | 0 | 0 | 0 | 8.74 | -0.01 ▼ | 0 |
| KEL-JUN | 8.71 | 8.71 | 8.55 | 8.55 | -0.1 ▼ | 212,000 |
| KEL-MAY | 8.51 | 8.77 | 8.4 | 8.5 | 0 | 10,379,500 |
| KOHC-JUL | 0 | 0 | 0 | 83.63 | -1.22 ▼ | 0 |
| KOHC-JUN | 82.32 | 85 | 82.32 | 85 | 1.4 ▲ | 65,500 |
| KOHC-MAY | 83.05 | 83.05 | 81.2 | 81.49 | -1.56 ▼ | 5,500 |
| KOSM-JUL | 0 | 0 | 0 | 5.97 | -0.03 ▼ | 0 |
| KOSM-JUN | 5.81 | 5.95 | 5.81 | 5.9 | -0.32 ▼ | 101,000 |
| KOSM-MAY | 5.85 | 5.92 | 5.75 | 5.84 | 0.01 ▲ | 1,437,500 |
| KSE30-JUL | 0 | 0 | 0 | 50675 | -356 ▼ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 50111 | -351 ▼ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 49659 | -349 ▼ | 0 |
| LOTCHEM-CJUL | 0 | 0 | 0 | 27.55 | -0.36 ▼ | 0 |
| LOTCHEM-CJUN | 0 | 0 | 0 | 27.15 | -0.35 ▼ | 0 |
| LOTCHEM-CMAY | 0 | 0 | 0 | 26.82 | -0.35 ▼ | 0 |
| LOTCHEM-JUL | 0 | 0 | 0 | 27.55 | -0.36 ▼ | 0 |
| LOTCHEM-JUN | 0 | 0 | 0 | 27.15 | -0.35 ▼ | 0 |
| LOTCHEM-MAY | 27.1 | 27.5 | 26.78 | 26.87 | -0.26 ▼ | 62,500 |
| LUCK-JUL | 0 | 0 | 0 | 431.41 | -5.76 ▼ | 0 |
| LUCK-JUN | 426.45 | 426.45 | 422.99 | 423 | -12 ▼ | 59,500 |
| LUCK-MAY | 425.29 | 425.55 | 416.51 | 419.46 | -5.99 ▼ | 94,000 |
| MARI-JUL | 0 | 0 | 0 | 663.8 | -4.04 ▼ | 0 |
| MARI-JUN | 0 | 0 | 0 | 654 | -3.99 ▼ | 0 |
| MARI-MAY | 650 | 652 | 645 | 645.89 | -3.76 ▼ | 14,000 |
| MCB-CJUL | 0 | 0 | 0 | 411.92 | 1.42 ▲ | 0 |
| MCB-CJUN | 0 | 0 | 0 | 405.83 | 1.39 ▲ | 0 |
| MCB-CMAYN1 | 0 | 0 | 0 | 400.97 | 1.37 ▲ | 0 |
| MCB-JUL | 0 | 0 | 0 | 411.92 | 1.42 ▲ | 0 |
| MCB-JUNB | 0 | 0 | 0 | 405.83 | 1.39 ▲ | 0 |
| MCB-MAYC | 0 | 0 | 0 | 400.97 | 1.37 ▲ | 0 |
| MEBL-CJUL | 0 | 0 | 0 | 495.27 | -3.08 ▼ | 0 |
| MEBL-CJUN | 0 | 0 | 0 | 487.95 | -3.04 ▼ | 0 |
| MEBL-CMAYN1 | 0 | 0 | 0 | 482.1 | -3.01 ▼ | 0 |
| MEBL-JUL | 0 | 0 | 0 | 495.27 | -3.08 ▼ | 0 |
| MEBL-JUNB | 0 | 0 | 0 | 487.95 | -3.04 ▼ | 0 |
| MEBL-MAYC | 0 | 0 | 0 | 482.1 | 0.33 ▲ | 1,000 |
| MLCF-CJUL | 0 | 0 | 0 | 86.65 | 0.01 ▲ | 0 |
| MLCF-CJUN | 0 | 0 | 0 | 85.37 | 0.01 ▲ | 0 |
| MLCF-CMAY | 0 | 0 | 0 | 84.35 | 0.01 ▲ | 0 |
| MLCF-JUL | 0 | 0 | 0 | 86.65 | 0.01 ▲ | 0 |
| MLCF-JUN | 84 | 85 | 84 | 85 | 0 | 9,000 |
| MLCF-MAY | 84.29 | 84.88 | 82.5 | 84.25 | -0.04 ▼ | 2,122,500 |
| MTL-CJUL | 0 | 0 | 0 | 583.01 | -2.48 ▼ | 0 |
| MTL-CJUN | 0 | 0 | 0 | 574.39 | -2.46 ▼ | 0 |
| MTL-CMAYN1 | 0 | 0 | 0 | 567.5 | -2.44 ▼ | 0 |
| MTL-JUL | 0 | 0 | 0 | 583.01 | -2.48 ▼ | 0 |
| MTL-JUN | 0 | 0 | 0 | 574.39 | -2.46 ▼ | 0 |
| MTL-MAY | 565 | 566 | 563.01 | 563.01 | -5.99 ▼ | 2,000 |
| MUGHAL-CJUL | 0 | 0 | 0 | 74.49 | 0.57 ▲ | 0 |
| MUGHAL-CJUN | 0 | 0 | 0 | 73.39 | 0.56 ▲ | 0 |
| MUGHAL-CMAY | 0 | 0 | 0 | 72.51 | 0.55 ▲ | 0 |
| MUGHAL-JUL | 0 | 0 | 0 | 74.49 | 0.57 ▲ | 0 |
| MUGHAL-JUN | 0 | 0 | 0 | 73.39 | 0.56 ▲ | 0 |
| MUGHAL-MAY | 71 | 73 | 71 | 72.71 | 0.7 ▲ | 50,500 |
| MZNPETF-JUL | 0 | 0 | 0 | 20.7 | -0.19 ▼ | 0 |
| MZNPETF-JUN | 0 | 0 | 0 | 20.39 | -0.19 ▼ | 0 |
| MZNPETF-MAY | 0 | 0 | 0 | 20.14 | -0.19 ▼ | 0 |
| NATF-CJUL | 0 | 0 | 0 | 384.19 | -2.24 ▼ | 0 |
| NATF-CJUN | 0 | 0 | 0 | 378.52 | -2.2 ▼ | 0 |
| NATF-CMAYN1 | 0 | 0 | 0 | 373.98 | -2.18 ▼ | 0 |
| NATF-JULB | 0 | 0 | 0 | 384.19 | -2.24 ▼ | 0 |
| NATF-JUNB | 0 | 0 | 0 | 378.52 | -2.2 ▼ | 0 |
| NATF-MAYB | 0 | 0 | 0 | 373.98 | -2.18 ▼ | 100,000 |
| NBP-CJUL | 0 | 0 | 0 | 185.62 | -1.48 ▼ | 0 |
| NBP-CJUN | 0 | 0 | 0 | 182.87 | -1.47 ▼ | 0 |
| NBP-CMAYN1 | 0 | 0 | 0 | 180.68 | -1.45 ▼ | 0 |
| NBPGETF-JUL | 0 | 0 | 0 | 31.39 | -0.32 ▼ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 30.93 | -0.31 ▼ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 30.56 | -0.31 ▼ | 0 |
| NBP-JUL | 0 | 0 | 0 | 185.62 | -1.48 ▼ | 0 |
| NBP-JUN | 0 | 0 | 0 | 182.87 | -1.47 ▼ | 0 |
| NBP-MAYB | 181.8 | 183.4 | 179.41 | 180.72 | -1.29 ▼ | 758,000 |
| NCPL-CJULN1 | 0 | 0 | 0 | 67.63 | -0.2 ▼ | 0 |
| NCPL-CJUNN1 | 0 | 0 | 0 | 66.63 | -0.2 ▼ | 0 |
| NCPL-CMAYN1 | 0 | 0 | 0 | 65.83 | -0.2 ▼ | 0 |
| NCPL-JULB | 0 | 0 | 0 | 67.63 | -0.2 ▼ | 0 |
| NCPL-JUNB | 0 | 0 | 0 | 66.63 | -0.2 ▼ | 0 |
| NCPL-MAYB | 66 | 66.51 | 65.4 | 65.86 | -0.12 ▼ | 1,810,500 |
| NETSOL-CJUL | 0 | 0 | 0 | 133.86 | -3.85 ▼ | 0 |
| NETSOL-CJUN | 0 | 0 | 0 | 131.88 | -3.8 ▼ | 0 |
| NETSOL-CMAY | 0 | 0 | 0 | 130.3 | -3.75 ▼ | 0 |
| NITGETF-JUL | 0 | 0 | 0 | 37.44 | -0.46 ▼ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 36.88 | -0.46 ▼ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 36.44 | -0.45 ▼ | 0 |
| NML-CJUL | 0 | 0 | 0 | 149.04 | -2.49 ▼ | 0 |
| NML-CJUN | 0 | 0 | 0 | 146.84 | -2.46 ▼ | 0 |
| NML-CMAY | 0 | 0 | 0 | 145.07 | -2.44 ▼ | 0 |
| NML-JUL | 0 | 0 | 0 | 149.04 | -2.49 ▼ | 0 |
| NML-JUN | 145 | 145 | 145 | 145 | -4.3 ▼ | 1,000 |
| NML-MAY | 147.13 | 147.13 | 143.32 | 145.64 | -1.72 ▼ | 373,000 |
| NPL-CJULN1 | 0 | 0 | 0 | 73.98 | -0.15 ▼ | 0 |
| NPL-CJUNN1 | 0 | 0 | 0 | 72.89 | -0.14 ▼ | 0 |
| NPL-CMAYN1 | 0 | 0 | 0 | 72.01 | -0.15 ▼ | 0 |
| NPL-JULB | 0 | 0 | 0 | 73.98 | -0.15 ▼ | 0 |
| NPL-JUNB | 0 | 0 | 0 | 72.89 | 0.39 ▲ | 0 |
| NPL-MAYB | 72.12 | 72.5 | 71.3 | 71.98 | -0.1 ▼ | 518,000 |
| NRL-JUL | 0 | 0 | 0 | 394.46 | 11.75 ▲ | 0 |
| NRL-JUN | 0 | 0 | 0 | 388.63 | 11.56 ▲ | 0 |
| NRL-MAY | 373 | 386 | 372 | 384.17 | 11.84 ▲ | 630,000 |
| OGDC-CJUL | 0 | 0 | 0 | 332.27 | -2.46 ▼ | 0 |
| OGDC-CJUN | 0 | 0 | 0 | 327.36 | -2.43 ▼ | 0 |
| OGDC-CMAYN1 | 0 | 0 | 0 | 323.43 | -2.41 ▼ | 0 |
| OGDC-JULB | 0 | 0 | 0 | 332.27 | -2.46 ▼ | 0 |
| OGDC-JUNB | 325.75 | 326.84 | 324 | 325.83 | -3.96 ▼ | 545,000 |
| OGDC-MAYB | 325.11 | 325.39 | 320 | 324.14 | -1.27 ▼ | 611,000 |
| OGTI-JUL | 0 | 0 | 0 | 35966 | -184 ▼ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 35565 | -182 ▼ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 35245 | -180 ▼ | 0 |
| P01GHS150427 | 89.75 | 90.35 | 89.75 | 89.86 | -0.4 ▼ | 61,055,000 |
| P01GHS290427 | 89.37 | 90 | 89.37 | 89.47 | 0.04 ▲ | 50,060,000 |
| P01GIS200826 | 97.18 | 97.19 | 97.18 | 97.19 | 0.11 ▲ | 10,000 |
| P01GIS210127 | 92.88 | 92.89 | 92.88 | 92.89 | 0.09 ▲ | 10,000 |
| P01GIS250626 | 98.78 | 98.78 | 98.72 | 98.72 | 0.44 ▲ | 518,500,000 |
| P01GIS290526 | 99.69 | 99.7 | 99.69 | 99.7 | 0.1 ▲ | 10,000 |
| P01GIS290926 | 96.18 | 96.19 | 96.18 | 96.19 | 0.07 ▲ | 10,000 |
| P03FRR220129 | 93.52 | 93.52 | 93.52 | 93.52 | 0 | 5,000 |
| P05FRR211029 | 100.05 | 100.05 | 100.05 | 100.05 | 0 | 5,000 |
| P05FRR220131 | 90.84 | 90.84 | 90.84 | 90.84 | 0 | 5,000 |
| P05FRR240129 | 106.49 | 106.49 | 106.49 | 106.49 | 0 | 5,000 |
| P05FRR300530 | 94.32 | 94.32 | 94.31 | 94.31 | 0 | 10,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR280629 | 100.1 | 100.1 | 100.1 | 100.1 | -0.15 ▼ | 5,000 |
| PACE-CJUL | 0 | 0 | 0 | 11.37 | 0.32 ▲ | 0 |
| PACE-CJUN | 0 | 0 | 0 | 11.2 | 0.31 ▲ | 0 |
| PACE-CMAY | 0 | 0 | 0 | 11.07 | 0.31 ▲ | 0 |
| PACE-JUL | 0 | 0 | 0 | 11.37 | 0.32 ▲ | 0 |
| PACE-JUN | 0 | 0 | 0 | 11.2 | 0.2 ▲ | 0 |
| PACE-MAY | 10.76 | 11.26 | 10.59 | 11.05 | 0.22 ▲ | 3,038,000 |
| PAEL-CJUL | 0 | 0 | 0 | 39.73 | -0.37 ▼ | 0 |
| PAEL-CJUN | 0 | 0 | 0 | 39.14 | -0.37 ▼ | 0 |
| PAEL-CMAY | 0 | 0 | 0 | 38.67 | -0.36 ▼ | 0 |
| PAEL-JUL | 0 | 0 | 0 | 39.73 | -0.37 ▼ | 0 |
| PAEL-JUN | 43.4 | 43.4 | 39.5 | 39.5 | 0 | 4,000 |
| PAEL-MAY | 39.25 | 39.3 | 38.26 | 38.64 | -0.49 ▼ | 1,279,000 |
| PIAHCLA-JUL | 0 | 0 | 0 | 26.09 | -0.58 ▼ | 0 |
| PIAHCLA-JUN | 26 | 26 | 25.79 | 25.95 | -0.55 ▼ | 32,500 |
| PIAHCLA-MAY | 25.95 | 25.99 | 25.03 | 25.41 | -0.5 ▼ | 1,606,500 |
| PIBTL-CJUL | 0 | 0 | 0 | 17.1 | 0.35 ▲ | 0 |
| PIBTL-CJUN | 0 | 0 | 0 | 16.85 | 0.35 ▲ | 0 |
| PIBTL-CMAY | 0 | 0 | 0 | 16.65 | 0.34 ▲ | 0 |
| PIBTL-JUL | 0 | 0 | 0 | 17.1 | 0.35 ▲ | 0 |
| PIBTL-JUN | 0 | 0 | 0 | 16.85 | 0.35 ▲ | 0 |
| PIBTL-MAY | 16.4 | 16.79 | 16.15 | 16.64 | 0.35 ▲ | 2,665,500 |
| PIOC-CJUL | 0 | 0 | 0 | 261.99 | -7.02 ▼ | 0 |
| PIOC-CJUN | 0 | 0 | 0 | 258.12 | -6.92 ▼ | 0 |
| PIOC-CMAY | 0 | 0 | 0 | 255.03 | -6.83 ▼ | 0 |
| PIOC-JUL | 0 | 0 | 0 | 261.99 | -7.02 ▼ | 0 |
| PIOC-JUN | 0 | 0 | 0 | 258.12 | -6.92 ▼ | 0 |
| PIOC-MAY | 260 | 260.94 | 254 | 254.92 | -9.08 ▼ | 80,500 |
| POL-CJUL | 0 | 0 | 0 | 682.1 | 3.01 ▲ | 0 |
| POL-CJUN | 0 | 0 | 0 | 672.03 | 2.96 ▲ | 0 |
| POL-CMAYN1 | 0 | 0 | 0 | 663.96 | 2.91 ▲ | 0 |
| POL-JUL | 0 | 0 | 0 | 682.1 | 3.01 ▲ | 0 |
| POL-JUN | 0 | 0 | 0 | 672.03 | 2.96 ▲ | 0 |
| POL-MAY | 0 | 0 | 0 | 663.96 | 2.91 ▲ | 0 |
| POWER-CJUL | 0 | 0 | 0 | 19.65 | 0.13 ▲ | 0 |
| POWER-CJUN | 0 | 0 | 0 | 19.36 | 0.13 ▲ | 0 |
| POWER-CMAY | 0 | 0 | 0 | 19.13 | 0.13 ▲ | 0 |
| POWER-JUL | 0 | 0 | 0 | 19.65 | 0.13 ▲ | 0 |
| POWER-JUN | 0 | 0 | 0 | 19.36 | 0.13 ▲ | 0 |
| POWER-MAY | 18.95 | 19.4 | 18.95 | 19.15 | 0.19 ▲ | 417,000 |
| PPL-CJULN1 | 0 | 0 | 0 | 234.8 | -0.48 ▼ | 0 |
| PPL-CJUNN1 | 0 | 0 | 0 | 231.33 | -0.47 ▼ | 0 |
| PPL-CMAYN1 | 0 | 0 | 0 | 228.56 | -0.47 ▼ | 0 |
| PPL-JULB | 0 | 0 | 0 | 234.8 | -0.48 ▼ | 0 |
| PPL-JUNB | 225 | 230 | 225 | 230 | -1.8 ▼ | 288,500 |
| PPL-MAYB | 229.85 | 229.88 | 223.25 | 228.56 | -0.27 ▼ | 1,004,500 |
| PREMA-CJUL | 0 | 0 | 0 | 35.08 | -0.58 ▼ | 0 |
| PREMA-CJUN | 0 | 0 | 0 | 34.56 | -0.58 ▼ | 0 |
| PREMA-CMAY | 0 | 0 | 0 | 34.15 | -0.57 ▼ | 0 |
| PREMA-JUL | 0 | 0 | 0 | 35.08 | -0.58 ▼ | 0 |
| PREMA-JUN | 0 | 0 | 0 | 34.56 | -0.58 ▼ | 0 |
| PREMA-MAY | 34.5 | 34.91 | 33.7 | 34.16 | -0.6 ▼ | 331,000 |
| PRL-CJUL | 0 | 0 | 0 | 36.78 | 0.31 ▲ | 0 |
| PRL-CJUN | 0 | 0 | 0 | 36.24 | 0.31 ▲ | 0 |
| PRL-CMAY | 0 | 0 | 0 | 35.81 | 0.31 ▲ | 0 |
| PRL-JUL | 0 | 0 | 0 | 36.78 | 0.31 ▲ | 0 |
| PRL-JUN | 36.01 | 36.01 | 36 | 36 | 0 | 10,500 |
| PRL-MAY | 35.63 | 36.28 | 35.5 | 35.92 | 0.43 ▲ | 1,196,500 |
| PSO-CJUL | 0 | 0 | 0 | 365.72 | 0.97 ▲ | 0 |
| PSO-CJUN | 0 | 0 | 0 | 360.31 | 0.94 ▲ | 0 |
| PSO-CMAY | 0 | 0 | 0 | 355.99 | 0.92 ▲ | 0 |
| PSO-JUL | 0 | 0 | 0 | 365.72 | 0.97 ▲ | 0 |
| PSO-JUN | 0 | 0 | 0 | 360.31 | 0.94 ▲ | 0 |
| PSO-MAY | 355 | 357 | 353.18 | 356.03 | 0.95 ▲ | 218,500 |
| PTC-CJUL | 0 | 0 | 0 | 53.78 | 0.75 ▲ | 0 |
| PTC-CJUN | 0 | 0 | 0 | 52.99 | 0.74 ▲ | 0 |
| PTC-CMAY | 0 | 0 | 0 | 52.35 | 0.72 ▲ | 0 |
| PTC-JUL | 0 | 0 | 0 | 53.78 | 0.75 ▲ | 0 |
| PTC-JUN | 0 | 0 | 0 | 52.99 | 0.74 ▲ | 0 |
| PTC-MAY | 52.99 | 53.98 | 50.73 | 52.33 | 0.73 ▲ | 1,304,000 |
| SAZEW-CJULN1 | 0 | 0 | 0 | 2282.63 | 88.89 ▲ | 0 |
| SAZEW-CJUNN1 | 0 | 0 | 0 | 2248.91 | 87.53 ▲ | 0 |
| SAZEW-CMAYN1 | 0 | 0 | 0 | 2221.93 | 86.45 ▲ | 0 |
| SAZEW-JUL | 0 | 0 | 0 | 2282.63 | 88.89 ▲ | 0 |
| SAZEW-JUNB | 2224.9 | 2233.33 | 2224.9 | 2233.33 | 71.95 ▲ | 5,000 |
| SAZEW-MAYB | 2130 | 2240 | 2130 | 2218.3 | 84.24 ▲ | 110,500 |
| SEARL-CJUL | 0 | 0 | 0 | 90.91 | 0.2 ▲ | 0 |
| SEARL-CJUN | 0 | 0 | 0 | 89.56 | 0.19 ▲ | 0 |
| SEARL-CMAY | 0 | 0 | 0 | 88.49 | 0.19 ▲ | 0 |
| SEARL-JUL | 0 | 0 | 0 | 90.91 | 0.2 ▲ | 0 |
| SEARL-JUN | 88.5 | 89.5 | 86.1 | 88.05 | -1.32 ▼ | 11,000 |
| SEARL-MAY | 88.5 | 88.8 | 87 | 88.53 | 0.36 ▲ | 408,500 |
| SLGL-CJUL | 0 | 0 | 0 | 15.38 | -0.1 ▼ | 0 |
| SLGL-CJUN | 0 | 0 | 0 | 15.15 | -0.1 ▼ | 0 |
| SLGL-CMAY | 0 | 0 | 0 | 14.97 | -0.1 ▼ | 0 |
| SLGL-JUL | 0 | 0 | 0 | 15.38 | -0.1 ▼ | 0 |
| SLGL-JUN | 0 | 0 | 0 | 15.15 | -0.1 ▼ | 0 |
| SLGL-MAY | 14.98 | 14.98 | 14.86 | 14.95 | -0.12 ▼ | 42,000 |
| SNBL-JUL | 0 | 0 | 0 | 19.8 | -0.15 ▼ | 0 |
| SNBL-JUN | 0 | 0 | 0 | 19.5 | -0.15 ▼ | 0 |
| SNBL-MAY | 19.4 | 19.49 | 19.28 | 19.39 | -0.06 ▼ | 320,000 |
| SNGP-JUL | 0 | 0 | 0 | 99.91 | 0.58 ▲ | 0 |
| SNGP-JUN | 0 | 0 | 0 | 98.44 | 0.58 ▲ | 0 |
| SNGP-MAY | 96.81 | 97.98 | 96.15 | 97.16 | 0.52 ▲ | 509,000 |
| SPEL-CJUN | 0 | 0 | 0 | 42.62 | -0.36 ▼ | 0 |
| SPEL-CMAY | 0 | 0 | 0 | 42.11 | -0.36 ▼ | 0 |
| SSGC-JUL | 0 | 0 | 0 | 27.41 | 0.06 ▲ | 0 |
| SSGC-JUN | 0 | 0 | 0 | 27 | 0.05 ▲ | 0 |
| SSGC-MAY | 26.51 | 26.95 | 26.51 | 26.66 | 0.09 ▲ | 736,000 |
| SYM-JUL | 0 | 0 | 0 | 10.92 | -0.12 ▼ | 0 |
| SYM-JUN | 0 | 0 | 0 | 10.75 | -0.13 ▼ | 0 |
| SYM-MAY | 10.95 | 10.95 | 10.5 | 10.69 | -0.05 ▼ | 95,500 |
| SYS-JUL | 0 | 0 | 0 | 154.41 | 0.13 ▲ | 0 |
| SYS-JUNB | 0 | 0 | 0 | 152.13 | 0.12 ▲ | 0 |
| SYS-MAYB | 151.28 | 151.87 | 150.01 | 150.3 | 0.7 ▲ | 33,000 |
| TBL-CJUL | 0 | 0 | 0 | 10.5 | -0.13 ▼ | 0 |
| TBL-CJUN | 0 | 0 | 0 | 10.35 | -0.12 ▼ | 0 |
| TBL-CMAY | 0 | 0 | 0 | 10.22 | -0.13 ▼ | 0 |
| TELE-CJUL | 0 | 0 | 0 | 8.5 | -0.06 ▼ | 0 |
| TELE-CJUN | 0 | 0 | 0 | 8.37 | -0.07 ▼ | 0 |
| TELE-CMAY | 0 | 0 | 0 | 8.27 | -0.06 ▼ | 0 |
| TELE-JUL | 0 | 0 | 0 | 8.5 | -0.06 ▼ | 0 |
| TELE-JUN | 0 | 0 | 0 | 8.37 | -0.07 ▼ | 0 |
| TELE-MAY | 8.38 | 8.4 | 8.15 | 8.28 | -0.03 ▼ | 639,500 |
| TGL-JUL | 0 | 0 | 0 | 166.66 | 0.17 ▲ | 0 |
| TGL-JUN | 0 | 0 | 0 | 164.19 | 0.15 ▲ | 0 |
| TGL-MAY | 0 | 0 | 0 | 162.22 | 0.15 ▲ | 0 |
| THCCL-CJUL | 0 | 0 | 0 | 54.75 | -0.21 ▼ | 0 |
| THCCL-CJUN | 0 | 0 | 0 | 53.94 | -0.21 ▼ | 0 |
| THCCL-CMAY | 0 | 0 | 0 | 53.3 | -0.2 ▼ | 0 |
| THCCL-JUL | 0 | 0 | 0 | 54.75 | -0.21 ▼ | 0 |
| THCCL-JUN | 0 | 0 | 0 | 53.94 | -0.21 ▼ | 0 |
| THCCL-MAY | 53.25 | 55 | 53 | 53.39 | -0.02 ▼ | 28,000 |
| TOMCL-CJUL | 0 | 0 | 0 | 35.06 | -0.46 ▼ | 0 |
| TOMCL-CJUN | 0 | 0 | 0 | 34.54 | -0.45 ▼ | 0 |
| TOMCL-CMAY | 0 | 0 | 0 | 34.13 | -0.44 ▼ | 0 |
| TOMCL-JUL | 0 | 0 | 0 | 35.06 | -0.46 ▼ | 0 |
| TOMCL-JUN | 0 | 0 | 0 | 34.54 | -0.45 ▼ | 0 |
| TOMCL-MAY | 34.59 | 34.59 | 33.8 | 34.15 | -0.43 ▼ | 272,000 |
| TPL-JUL | 0 | 0 | 0 | 11.6 | 0.29 ▲ | 0 |
| TPL-JUN | 0 | 0 | 0 | 11.43 | 0.28 ▲ | 0 |
| TPL-MAY | 11 | 11.38 | 10.97 | 11.3 | 0.33 ▲ | 166,000 |
| TPLP-CJUL | 0 | 0 | 0 | 8.67 | -0.05 ▼ | 0 |
| TPLP-CJUN | 0 | 0 | 0 | 8.55 | -0.04 ▼ | 0 |
| TPLP-CMAY | 0 | 0 | 0 | 8.44 | -0.05 ▼ | 0 |
| TPLP-JUL | 0 | 0 | 0 | 8.67 | -0.05 ▼ | 0 |
| TPLP-JUN | 0 | 0 | 0 | 8.55 | -0.04 ▼ | 0 |
| TPLP-MAY | 8.53 | 8.62 | 8.33 | 8.41 | -0.06 ▼ | 1,065,000 |
| TPLRF1-JUL | 0 | 0 | 0 | 8.38 | 0.11 ▲ | 0 |
| TPLRF1-JUN | 8.16 | 8.33 | 8.16 | 8.32 | 0.17 ▲ | 10,000,000 |
| TPLRF1-MAY | 0 | 0 | 0 | 8.15 | 0.1 ▲ | 0 |
| TREET-CJUL | 0 | 0 | 0 | 25.59 | -0.25 ▼ | 0 |
| TREET-CJUN | 0 | 0 | 0 | 25.21 | -0.25 ▼ | 0 |
| TREET-CMAY | 0 | 0 | 0 | 24.91 | -0.24 ▼ | 0 |
| TREET-JUL | 0 | 0 | 0 | 25.59 | -0.25 ▼ | 0 |
| TREET-JUN | 0 | 0 | 0 | 25.21 | -0.25 ▼ | 0 |
| TREET-MAY | 25 | 25.16 | 24.75 | 24.93 | -0.18 ▼ | 697,500 |
| TRG-CJUL | 0 | 0 | 0 | 65.5 | 0.13 ▲ | 0 |
| TRG-CJUN | 0 | 0 | 0 | 64.54 | 0.14 ▲ | 0 |
| TRG-CMAY | 0 | 0 | 0 | 63.76 | 0.13 ▲ | 0 |
| TRG-JUL | 0 | 0 | 0 | 65.5 | 1.17 ▲ | 0 |
| TRG-JUN | 64.65 | 64.84 | 64 | 64 | 0.02 ▲ | 8,500 |
| TRG-MAY | 64.98 | 64.98 | 63.39 | 63.79 | 0.24 ▲ | 3,355,000 |
| UBL-CJUL | 0 | 0 | 0 | 391.91 | -5.36 ▼ | 0 |
| UBL-CJUNN1 | 0 | 0 | 0 | 386.12 | -5.29 ▼ | 0 |
| UBL-CMAYN2 | 0 | 0 | 0 | 381.49 | -5.23 ▼ | 0 |
| UBL-JUL | 0 | 0 | 0 | 391.91 | -5.36 ▼ | 0 |
| UBL-JUNB | 0 | 0 | 0 | 386.12 | -5.29 ▼ | 0 |
| UBL-MAYC | 381.01 | 384.5 | 378 | 381.41 | -6.14 ▼ | 150,000 |
| UBLPETF-JUL | 0 | 0 | 0 | 39.74 | -0.48 ▼ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 39.15 | -0.48 ▼ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 38.68 | -0.47 ▼ | 0 |
| UNITY-CJUL | 0 | 0 | 0 | 12.63 | -0.08 ▼ | 0 |
| UNITY-CJUN | 0 | 0 | 0 | 12.44 | -0.08 ▼ | 0 |
| UNITY-CMAY | 0 | 0 | 0 | 12.29 | -0.08 ▼ | 0 |
| UNITY-JUL | 0 | 0 | 0 | 12.63 | -0.08 ▼ | 0 |
| UNITY-JUN | 0 | 0 | 0 | 12.44 | -0.01 ▼ | 0 |
| UNITY-MAY | 12.37 | 12.44 | 12.17 | 12.32 | -0.07 ▼ | 1,062,500 |
| WAVES-CJUL | 0 | 0 | 0 | 10.46 | -0.1 ▼ | 0 |
| WAVES-CJUN | 0 | 0 | 0 | 10.31 | -0.09 ▼ | 0 |
| WAVES-CMAY | 0 | 0 | 0 | 10.18 | -0.1 ▼ | 0 |
| WAVES-JUL | 0 | 0 | 0 | 10.46 | -0.1 ▼ | 0 |
| WAVES-JUN | 9.9 | 10.5 | 9.9 | 10.5 | 0.1 ▲ | 55,000 |
| WAVES-MAY | 9.6 | 10.5 | 9.6 | 10.17 | -0.12 ▼ | 1,478,000 |
| WTL-JUL | 0 | 0 | 0 | 1.36 | -0.05 ▼ | 0 |
| WTL-JUN | 0 | 0 | 0 | 1.34 | -0.05 ▼ | 0 |
| WTL-MAY | 1.35 | 1.35 | 1.31 | 1.32 | -0.05 ▼ | 1,914,500 |
| ZAL-CJUL | 0 | 0 | 0 | 46.11 | 0.02 ▲ | 0 |
| ZAL-CJUN | 0 | 0 | 0 | 45.43 | 0.02 ▲ | 0 |
| ZAL-CMAY | 0 | 0 | 0 | 44.88 | 0.02 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| PINLR | 1.48 | 0.47 | 46.54 ▲ | 2,290,775 |
| CLOV | 6.13 | 0.79 | 14.79 ▲ | 6,273,483 |
| CLCPS | 3.65 | 0.42 | 13.00 ▲ | 676,660 |
| BPLXD | 49.23 | 4.48 | 10.01 ▲ | 173,015 |
| UCAPM | 21 | 1.91 | 10.01 ▲ | 729,759 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| BAPLR1 | 4.62 | -1 | -17.79 ▼ | 4,485,302 |
| PASLNC | 3.96 | -0.44 | -10.00 ▼ | 165,864,707 |
| SZTM | 158.66 | -17.63 | -10.00 ▼ | 92,864 |
| NGLEL | 17.06 | -1.89 | -9.97 ▼ | 6,802 |
| POWERPS | 23.02 | -2.51 | -9.83 ▼ | 2,180 |
