Get the latest news and updates from Dawn
KARACHI May 13th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Image Pakistan | 24.5 | 24.85 | 24 | 24.1 | -0.47 ▼ | 411,090 |
| Int.Knitwear | 77.28 | 77.28 | 77.28 | 77.28 | 0 | 1 |
| Stylers Int.Ltd. (XD) | 46.06 | 46.94 | 45.5 | 46.48 | 0 | 244 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 362.03 | 363 | 358.52 | 359.56 | -6.35 ▼ | 16,514 |
| Atlas Honda Ltd | 1765 | 1784 | 1750 | 1757.14 | -11.94 ▼ | 5,917 |
| Dewan Motors | 24.09 | 24.75 | 23.71 | 23.81 | -0.28 ▼ | 4,641,401 |
| Ghandhara Automobile | 449 | 449 | 435 | 441.44 | 1.8 ▲ | 149,129 |
| Ghandhara Ind. | 855 | 865 | 838 | 840.76 | -16.72 ▼ | 236,398 |
| Honda Atlas Cars | 224.95 | 227 | 220.1 | 224.16 | 3.82 ▲ | 538,379 |
| Hinopak Motor | 335 | 340 | 328 | 332.02 | -5.07 ▼ | 3,334 |
| Indus Motor Co. (XD) | 2019 | 2020 | 1995 | 2004.1 | 1.04 ▲ | 4,438 |
| Millat Tractors | 577 | 581 | 551 | 567 | -9.11 ▼ | 306,243 |
| Sazgar Engineering (XD) | 2111 | 2171.9 | 2111 | 2140.94 | -31.39 ▼ | 165,046 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 166 | 175 | 161.1 | 166.4 | -0.35 ▼ | 14,987 |
| Atlas Battery | 227.64 | 229.99 | 225.01 | 227.03 | 1.37 ▲ | 5,589 |
| Bela Automotive | 56.49 | 56.97 | 54.5 | 56.73 | 2.6 ▲ | 188,874 |
| Bal.Wheels | 203.98 | 205 | 199.1 | 201.14 | -0.18 ▼ | 26,255 |
| Dewan Auto Engg | 31.44 | 31.44 | 31.44 | 31.44 | 2.86 ▲ | 40,114 |
| Exide (PAK) | 535 | 541 | 531 | 534.74 | -3.75 ▼ | 4,131 |
| Ghandhara Tyre | 30.09 | 30.4 | 29.7 | 29.76 | -0.04 ▼ | 85,701 |
| Loads Limited | 13.57 | 13.69 | 13.36 | 13.42 | -0.11 ▼ | 1,871,135 |
| Panther Tyres Ltd. | 52.53 | 53.74 | 52.15 | 52.48 | -0.05 ▼ | 35,841 |
| Treet Battery Ltd. | 9.41 | 10.38 | 9.35 | 10.31 | 0.92 ▲ | 49,808,592 |
| Thal Limited | 640 | 640 | 622 | 622.71 | 1.3 ▲ | 1,028 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 46.45 | 46.45 | 44.15 | 44.98 | -1.25 ▼ | 2,626 |
| Fast Cables Ltd. | 23.4 | 23.76 | 23.2 | 23.43 | 0.21 ▲ | 1,278,109 |
| Pak Elektron | 39.2 | 39.48 | 38.71 | 39.21 | 0.06 ▲ | 2,779,984 |
| Pakistan Cables- | 158.4 | 159.71 | 155.08 | 157.37 | -1.12 ▼ | 7,143 |
| Siemens Pak. | 1518.15 | 1637 | 1518.15 | 1517.9 | 0 | 17 |
| Waves Corp Ltd. | 10.36 | 10.36 | 9.98 | 10.19 | -0.05 ▼ | 3,486,094 |
| Waves Home App | 8.2 | 8.36 | 8.05 | 8.14 | -0.06 ▼ | 714,471 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 233 | 233.85 | 226.16 | 229.47 | -1.54 ▼ | 26,917 |
| Bestway Cement | 463.97 | 463.97 | 458 | 463.68 | 2.83 ▲ | 4,649 |
| Cherat Cement | 279.9 | 280 | 274 | 274.56 | -3.45 ▼ | 85,673 |
| Dadabhoy Cement | 7.03 | 7.29 | 6.4 | 6.87 | -0.34 ▼ | 219,762 |
| Dewan Cement | 10.24 | 10.47 | 10.03 | 10.12 | -0.15 ▼ | 2,254,845 |
| D.G.K.Cement | 181 | 183 | 179.76 | 180.08 | -0.42 ▼ | 2,170,769 |
| Dandot Cement | 19.64 | 20.25 | 19.05 | 19.19 | -0.29 ▼ | 108,409 |
| Fauji Cement | 49.51 | 49.95 | 49 | 49.08 | -0.32 ▼ | 2,463,915 |
| Fecto Cement | 91.99 | 93.26 | 91.99 | 92.08 | -0.2 ▼ | 32,093 |
| Flying Cement | 42 | 42 | 41.5 | 41.98 | -0.13 ▼ | 8,572 |
| Gharibwal Cement (XD) | 50.6 | 50.6 | 49 | 49.35 | -1.32 ▼ | 173,431 |
| Kohat Cement | 83.42 | 84.5 | 82 | 82.3 | -1.13 ▼ | 310,849 |
| Lucky Cement | 428.02 | 431.4 | 421 | 422.36 | -5.94 ▼ | 767,836 |
| Maple Leaf | 83.85 | 85.36 | 83.5 | 84.31 | 0.42 ▲ | 5,042,838 |
| Pioneer Cement | 265.32 | 269.98 | 262 | 262.95 | -2.37 ▼ | 97,548 |
| Power Cement | 19.21 | 19.4 | 18.85 | 18.9 | -0.3 ▼ | 1,386,402 |
| Power Cem (PR) | 24 | 24 | 23.26 | 23.26 | -0.81 ▼ | 800 |
| Safe Mix Con.Ltd | 42.7 | 42.7 | 38 | 38.5 | -1.29 ▼ | 2,774 |
| Thatta Cement | 53.71 | 53.99 | 52.5 | 53.15 | -0.5 ▼ | 456,237 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 394.9 | 405 | 394 | 394.07 | 2.25 ▲ | 257 |
| Bawany Air Prod | 39.75 | 40.49 | 39 | 39 | -0.71 ▼ | 4,517 |
| Berger Paints | 90.3 | 94 | 90.3 | 93.42 | 0.96 ▲ | 14,001 |
| Biafo Industries | 133 | 137.89 | 128.04 | 129.79 | -9.16 ▼ | 940,325 |
| Buxly Paints | 153.1 | 154.5 | 152.5 | 154.92 | 0 | 105 |
| Data Agro | 61.32 | 61.32 | 59.73 | 59.73 | 0 | 319 |
| Descon Oxychem | 30.5 | 32.88 | 30 | 32.22 | 1.73 ▲ | 992,567 |
| Dynea Pakistan | 307 | 314.85 | 305.9 | 312.03 | 4.25 ▲ | 1,077 |
| Engro Polymer | 34.17 | 34.55 | 34.05 | 34.41 | 0.01 ▲ | 395,876 |
| Engro Poly (PR) | 11.76 | 12.5 | 11.76 | 12.25 | 0 | 32 |
| Ghani Chemical | 28.93 | 28.93 | 28.21 | 28.29 | -0.38 ▼ | 497,416 |
| Ghani Chemworld | 17.1 | 17.21 | 16.89 | 16.95 | -0.12 ▼ | 922,327 |
| Ghani Glo Hol | 18.84 | 18.84 | 17.94 | 18.01 | -0.55 ▼ | 722,066 |
| Ittehad Chemicals | 144.9 | 145.99 | 143.01 | 143.99 | 0.48 ▲ | 6,011 |
| Lucky Core Ind. | 227.8 | 228 | 224 | 224.91 | -2.86 ▼ | 89,978 |
| Lotte Chemical | 27.35 | 27.4 | 26.9 | 27 | -0.27 ▼ | 1,133,988 |
| Leiner Pak Gelat | 83.4 | 83.4 | 77 | 77.02 | -2.48 ▼ | 8,687 |
| Nimir Ind.Chem (XD) | 169.98 | 169.98 | 167.94 | 168.97 | 0 | 82 |
| Nimir Resins | 34.44 | 35 | 33.5 | 34.79 | 1.51 ▲ | 301,862 |
| Pak Oxygen Ltd. | 267.05 | 272.9 | 267.05 | 270.11 | 0.3 ▲ | 214 |
| Pak.P.V.C. | 19.79 | 19.79 | 18.16 | 19.14 | 0 | 6 |
| Sardar Chemical | 69.89 | 71.49 | 63.01 | 65 | -1.4 ▼ | 7,221 |
| Sitara Chemical | 908.5 | 908.5 | 840 | 891.28 | -12.61 ▼ | 12,315 |
| Sitara Peroxide | 72.3 | 74.5 | 70 | 70.8 | -3.32 ▼ | 40,473 |
| Wah-Noble | 284.98 | 289.96 | 273.01 | 279.51 | -0.97 ▼ | 2,570 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 15.1 | 15.29 | 15.01 | 15.2 | -0.2 ▼ | 36,599 |
| HBL Invest Fund | 5.19 | 5.19 | 4.91 | 4.94 | -0.05 ▼ | 25,858 |
| Tri-Star Mutual | 17.99 | 19.1 | 17.89 | 19.06 | 1.7 ▲ | 185,319 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd (XD) | 180.99 | 180.99 | 179 | 179.79 | 0.63 ▲ | 7,110 |
| Askari Bank (XD) | 94 | 94.79 | 91.85 | 92.57 | -1.04 ▼ | 2,616,865 |
| Bank Al-Falah (XD) | 59.9 | 59.9 | 58.3 | 58.87 | -0.55 ▼ | 1,018,326 |
| Bank AL-Habib (XD) | 172 | 172.4 | 162.5 | 164.88 | -5.43 ▼ | 250,885 |
| Bankislami Pak | 25.04 | 25.34 | 25 | 25.25 | 0.21 ▲ | 381,809 |
| Bank Makramah | 57 | 58.6 | 55.9 | 56.65 | 0 | 520,836 |
| Bank Of Khyber | 33.99 | 33.99 | 31.51 | 32.54 | -0.14 ▼ | 4,623 |
| B.O.Punjab | 34.97 | 35.2 | 34.2 | 34.32 | -0.59 ▼ | 19,858,345 |
| Faysal Bank | 89.5 | 89.5 | 87.51 | 88.16 | -0.94 ▼ | 468,467 |
| Habib Bank | 293 | 294.4 | 279.5 | 280.28 | -11.43 ▼ | 2,732,102 |
| Habib Metropolitan | 116.9 | 118.39 | 116 | 116.99 | 0.07 ▲ | 51,396 |
| JS Bank Ltd | 11.79 | 11.91 | 11.4 | 11.61 | 0.04 ▲ | 10,093,867 |
| MCB Bank Ltd (XD) | 399.5 | 403 | 396 | 397.46 | -2.37 ▼ | 195,844 |
| Meezan Bank Ltd (XD) | 480.26 | 486.88 | 480.26 | 481.55 | -2.03 ▼ | 379,228 |
| National Bank | 186.84 | 188.4 | 181.7 | 182.38 | -4.35 ▼ | 2,301,744 |
| Samba Bank | 10.44 | 10.44 | 9.91 | 10.03 | -0.24 ▼ | 142,942 |
| St.Chart.Bank | 58 | 58.27 | 56.93 | 57.53 | -0.5 ▼ | 59,995 |
| Soneri Bank Ltd | 19.54 | 19.54 | 19.03 | 19.18 | -0.03 ▼ | 99,701 |
| United Bank | 400.1 | 403.99 | 391.3 | 394.05 | -5.5 ▼ | 1,258,589 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.23 | 9.06 | 8.11 | 8.7 | 0.43 ▲ | 58,654,922 |
| Aisha Steel Mill | 12.09 | 12.09 | 11.9 | 11.94 | -0.07 ▼ | 207,944 |
| Aisha Steel (PR) | 71.78 | 71.78 | 58.77 | 71.78 | 6.53 ▲ | 665 |
| Aisha Steel (PR) | 19.34 | 19.34 | 19.34 | 17.92 | 0.34 ▲ | 103 |
| Amreli Steels | 16.2 | 16.6 | 16.11 | 16.46 | 0.22 ▲ | 880,232 |
| Bolan Casting | 78.5 | 78.5 | 71.15 | 73.08 | -3.94 ▼ | 42,916 |
| Beco Steel Ltd | 5.67 | 5.77 | 5.53 | 5.59 | -0.08 ▼ | 3,757,978 |
| Crescent Steel | 91.85 | 92.39 | 90.5 | 91.03 | -0.17 ▼ | 115,392 |
| Dadex Eternit | 55.2 | 55.24 | 51.51 | 55.18 | -0.22 ▼ | 1,519 |
| Dost Steels Ltd. | 5.81 | 5.97 | 5.8 | 5.81 | -0.04 ▼ | 1,674,728 |
| Int. Ind.Ltd. | 155.05 | 165.98 | 155.05 | 162.99 | 4.6 ▲ | 332,631 |
| Inter.Steel Ltd | 79 | 79.25 | 77.51 | 77.97 | -0.97 ▼ | 88,531 |
| Ittefaq Iron Ind | 8.2 | 8.44 | 8.1 | 8.21 | 0.01 ▲ | 990,375 |
| K.S.B.Pumps | 194.99 | 212.01 | 191.5 | 212.01 | 19.27 ▲ | 274,466 |
| Metro Steel | 29.19 | 29.96 | 27.5 | 27.79 | -1.4 ▼ | 255,174 |
| Mughal Iron | 74.78 | 74.78 | 72.01 | 72.42 | -1.41 ▼ | 693,855 |
| Mughal Iron(C) | 64 | 64 | 63.4 | 63.47 | -0.81 ▼ | 3,392 |
| Pak Engineering | 600.5 | 614.95 | 590 | 593.89 | -7.14 ▼ | 1,280 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 16.82 | 16.87 | 16.8 | 16.8 | -0.23 ▼ | 5,000 |
| HBL Total Treasury | 111.66 | 111.66 | 111.66 | 111.66 | -0.09 ▼ | 900 |
| JS Global Banking (XD) | 39.44 | 39.44 | 38.81 | 38.92 | -0.89 ▼ | 122,500 |
| JS Momentum | 10.45 | 10.45 | 10.15 | 10.21 | -0.12 ▼ | 821,000 |
| Mahaana Islamic | 16.85 | 16.92 | 16.71 | 16.77 | -0.08 ▼ | 827,500 |
| Meezan Pakistan | 20.49 | 20.49 | 20.22 | 20.24 | -0.08 ▼ | 652,000 |
| NBP Pakistan G ETF | 31.05 | 33.18 | 30.64 | 31.35 | 0.11 ▲ | 62,500 |
| NIT Pakistan | 36.99 | 38.5 | 36.62 | 37.03 | 0.53 ▲ | 21,000 |
| UBLPakistanETF | 39.88 | 39.88 | 39.05 | 39.1 | -0.5 ▼ | 57,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 47.85 | 47.85 | 46 | 46.57 | -0.71 ▼ | 39,315 |
| Agritechn-v(PR) | 43.86 | 43.86 | 36.62 | 40 | 0 | 3 |
| Arif Habib Corp | 14.28 | 14.58 | 14.21 | 14.33 | -0.02 ▼ | 1,745,643 |
| Engro Fertert (XD) | 199.11 | 200.02 | 197.9 | 199.08 | -0.03 ▼ | 433,041 |
| Fatima Fert | 137.13 | 138 | 134.9 | 135.62 | -1.51 ▼ | 291,367 |
| Fauji Fert (XD) | 521 | 524 | 516.55 | 519.3 | -2.66 ▼ | 582,011 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 10.83 | 11.68 | 10.83 | 11.37 | 0.56 ▲ | 2,156,973 |
| Big Bird Foods Ltd. | 46.2 | 46.62 | 45.73 | 45.88 | -0.15 ▼ | 233,364 |
| Barkat Frisian Agro | 32.5 | 33 | 32.5 | 32.79 | 0.2 ▲ | 138,161 |
| Bunnys Limited | 8.25 | 8.4 | 7.38 | 7.47 | -0.76 ▼ | 38,697,666 |
| Clover Pakistan | 8.5 | 8.82 | 8.45 | 8.53 | -0.02 ▼ | 3,205,254 |
| Colgate Palm | 1087.25 | 1110 | 1086.75 | 1103.29 | 16.16 ▲ | 9,653 |
| Frieslandcampina | 104.6 | 106.9 | 102.06 | 105.78 | 1.88 ▲ | 2,554,726 |
| Fauji Foods Ltd | 17.88 | 18.45 | 17.5 | 17.9 | -0.06 ▼ | 11,657,500 |
| Ghani Dairies Ltd. | 21.23 | 21.45 | 20.52 | 20.98 | -0.09 ▼ | 1,898,669 |
| Gillette Pak | 714 | 714 | 700 | 713.44 | 13.44 ▲ | 52 |
| Ismail Ind. | 1951 | 1951 | 1877 | 1911.31 | 1.02 ▲ | 69 |
| MithchellsFruit | 161.99 | 162.3 | 160.5 | 161 | 0.38 ▲ | 43,479 |
| Matco Foods Ltd | 52.51 | 54.4 | 51.4 | 52.56 | -0.33 ▼ | 250,765 |
| Murree Brewery (XD) | 929.94 | 930 | 905 | 924.74 | 0.74 ▲ | 1,456 |
| National Foods (XD) | 379.61 | 380.99 | 377 | 378.02 | -1.59 ▼ | 47,660 |
| Nestle Pakistan | 7648.88 | 7650 | 7552 | 7563.04 | -52.72 ▼ | 296 |
| At-Tahur Ltd. | 34.51 | 34.92 | 33.91 | 34.45 | -0.06 ▼ | 750,938 |
| Quice Food | 27.25 | 27.89 | 26.5 | 26.64 | -0.53 ▼ | 767,438 |
| Rafhan Maize | 9000 | 9670 | 9000 | 9506.27 | -66.59 ▼ | 66 |
| Shezan Inter. | 238.99 | 247.95 | 233 | 236.87 | -1.36 ▼ | 992 |
| The Organic Meat | 34.8 | 34.99 | 34.25 | 34.64 | -0.15 ▼ | 500,943 |
| Treet Corp | 24.51 | 25.3 | 24.18 | 25.13 | 0.31 ▲ | 5,578,161 |
| Unity Foods Ltd | 12.45 | 12.65 | 12.31 | 12.54 | 0.09 ▲ | 5,227,267 |
| Unilever Foods (XD) | 26596 | 26596 | 26100 | 26240.33 | -27.67 ▼ | 32 |
| Wahdat Poultry Farm | 19.85 | 19.85 | 19 | 19.04 | -0.57 ▼ | 1,812,362 |
| ZIL Limited | 328.05 | 328.05 | 324 | 325.73 | -4.23 ▼ | 164 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10.51 | 10.75 | 10.46 | 10.67 | -0.04 ▼ | 282,395 |
| Frontier Ceram | 71.4 | 71.4 | 67 | 67.02 | -2.28 ▼ | 459 |
| GhaniGlobalGlass | 8.39 | 8.64 | 8.01 | 8.2 | -0.13 ▼ | 563,579 |
| Ghani Glass Ltd | 36.45 | 37.1 | 35.5 | 36.33 | 0.08 ▲ | 259,126 |
| Ghani Value Glass | 55 | 55.02 | 52.85 | 55.01 | 0.01 ▲ | 1,819 |
| Shabbir Tiles | 11.02 | 11.89 | 11.02 | 11.3 | -0.2 ▼ | 14,962 |
| Tariq Glass Ind | 165.2 | 167 | 162 | 162.44 | -3.59 ▼ | 23,043 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 34.12 | 36.99 | 34.12 | 35.82 | -0.43 ▼ | 8,676 |
| Adamjee Ins. | 80.39 | 82 | 78.11 | 78.99 | -0.27 ▼ | 116,125 |
| Askari Life Ass | 18.25 | 18.36 | 16.6 | 17.05 | -1.32 ▼ | 2,955,270 |
| Adamjee Life Ass. | 33.95 | 33.95 | 32.37 | 33.03 | -0.94 ▼ | 4,933 |
| Asia Insurance | 34.89 | 34.89 | 34.8 | 33.87 | 0 | 403 |
| Atlas Ins. Ltd | 73.5 | 73.5 | 72 | 72.1 | -0.2 ▼ | 8,226 |
| Century Ins. | 54.44 | 54.44 | 52.53 | 52.52 | 0 | 137 |
| Cres.Star Ins. | 6.01 | 6.16 | 5.84 | 5.87 | -0.14 ▼ | 1,362,002 |
| EFU General | 126.99 | 126.99 | 122.2 | 124.94 | 0.31 ▲ | 1,708 |
| EFU Life Assurance (XD) | 149.97 | 153 | 143.01 | 150.21 | 5.58 ▲ | 14,012 |
| Habib Ins. | 10.34 | 10.34 | 10.04 | 10.24 | 0.14 ▲ | 25,922 |
| IGI Holdings | 255 | 255 | 247.99 | 252.9 | 1.35 ▲ | 112,695 |
| IGI Life Ins | 19.91 | 19.99 | 19.51 | 19.52 | -0.39 ▼ | 4,165 |
| Jubilee Gen.Ins | 74.29 | 74.29 | 71 | 71.25 | -0.95 ▼ | 22,621 |
| Jubile Life Ins | 172.5 | 172.55 | 172.5 | 170 | 0 | 21 |
| Pak Qatar Family (XD) | 17.3 | 17.75 | 17.28 | 17.31 | -0.14 ▼ | 100,483 |
| Pak Reinsurance | 15.4 | 15.93 | 15.36 | 15.43 | -0.18 ▼ | 526,930 |
| PICIC Ins.Ltd. | 6.05 | 6.45 | 6 | 6.01 | -0.28 ▼ | 82,011 |
| Premier Ins. | 9.88 | 9.88 | 9.05 | 9.42 | 0.25 ▲ | 55,132 |
| Pak Gen.Ins. | 20.97 | 23.07 | 19.8 | 20.41 | -0.56 ▼ | 387,583 |
| Pak Qatar General (XD) | 13.16 | 13.16 | 12.96 | 13.04 | 0.03 ▲ | 282,040 |
| Reliance Ins. | 12.76 | 12.97 | 12.34 | 12.58 | -0.79 ▼ | 9,871 |
| Shaheen Ins. | 7.11 | 7.3 | 7 | 7.1 | -0.17 ▼ | 107,882 |
| TPL Insurance | 26 | 26 | 25.26 | 25.92 | -0.08 ▼ | 635 |
| TPL Life Insurance | 21 | 25 | 21 | 21.55 | -1.47 ▼ | 1,625 |
| United Insurance | 12.45 | 12.5 | 12.25 | 12.37 | -0.03 ▼ | 19,335 |
| Universal Ins. | 24.99 | 25.29 | 23.01 | 24.36 | 1.36 ▲ | 32,416 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 28.97 | 28.97 | 27.9 | 27.92 | -0.66 ▼ | 196,828 |
| Arif Habib Ltd. | 108 | 109.95 | 106.51 | 106.72 | 0.69 ▲ | 105,050 |
| AKD Securites | 34.55 | 34.92 | 34.21 | 34.23 | -0.32 ▼ | 8,576 |
| Apna Microfin. | 31.68 | 31.68 | 28.51 | 28.54 | -3.14 ▼ | 121,616 |
| ARM Green Indus. | 51.75 | 51.75 | 46.2 | 50 | 0 | 31 |
| Dawood Equities | 17.8 | 18 | 17.2 | 17.68 | 0.47 ▲ | 84,557 |
| Dawood Law (XD) | 508.01 | 514 | 508 | 508 | -1.98 ▼ | 2,472 |
| Engro Holdings | 273.5 | 274 | 269.5 | 270.47 | -2.32 ▼ | 1,526,760 |
| Escorts Bank | 13.6 | 13.6 | 13 | 13.05 | -0.22 ▼ | 95,570 |
| First Cap.Equit | 5.6 | 5.85 | 5.51 | 5.57 | -0.12 ▼ | 37,006 |
| F.Credit & Inv | 36.9 | 39.95 | 36 | 39.82 | 3.5 ▲ | 213,918 |
| Ist.Capital Sec | 4.98 | 4.99 | 4.8 | 4.94 | 0.03 ▲ | 848,291 |
| First Dawood Prop | 4.46 | 4.7 | 4.46 | 4.52 | 0.03 ▲ | 451,867 |
| F. Nat.Equities | 1.4 | 1.44 | 1.38 | 1.4 | 0 | 10,622,835 |
| Invest Bank | 4.34 | 4.34 | 4.1 | 4.15 | -0.09 ▼ | 254,184 |
| Intermarket Sec. | 16.26 | 16.9 | 16 | 16.07 | -0.53 ▼ | 137,680 |
| Jah.Sidd. Co. | 19.5 | 19.8 | 19.06 | 19.11 | -0.21 ▼ | 268,975 |
| JS Global Cap. | 169.5 | 169.5 | 160 | 169.19 | -0.76 ▼ | 405 |
| JS Investments | 38.05 | 38.05 | 38.05 | 40 | 0 | 7 |
| LSE Capital Ltd. | 5.4 | 6.09 | 5.27 | 5.61 | 0.24 ▲ | 21,686,021 |
| LSE Fin. Services | 15.5 | 16.6 | 15.45 | 16.6 | 1.51 ▲ | 40,119 |
| LSE Ventures Ltd | 9.14 | 9.7 | 8.93 | 9.31 | 0.31 ▲ | 2,555,848 |
| MCB Inv MGT | 160.04 | 171 | 160.04 | 170 | -5.49 ▼ | 10,705 |
| Next Capital | 11.2 | 11.4 | 11.08 | 11.14 | -0.2 ▼ | 32,659 |
| OLP Financial (XD) | 47.79 | 48.97 | 47.55 | 47.87 | 0.08 ▲ | 15,722 |
| Pervez Ahmed Co | 2.8 | 2.8 | 2.53 | 2.6 | -0.01 ▼ | 1,440,935 |
| PIA Holding Company | 24.6 | 27.39 | 24.6 | 26.62 | 1.72 ▲ | 27,034,877 |
| PIA Holding Co.(B) | 19399.99 | 19399.99 | 18355.05 | 18677.53 | -123.47 ▼ | 14 |
| Pak Stock Exchange | 37.6 | 38 | 37.3 | 37.44 | -0.16 ▼ | 152,331 |
| Sec. Inv. Bank | 7.01 | 7.7 | 7 | 7 | -0.47 ▼ | 7,029 |
| Lse Spac-I Ltd. | 17 | 18.15 | 17 | 18.15 | 1.65 ▲ | 1,376,483 |
| Trust Brokerage | 1.75 | 2.05 | 1.67 | 1.98 | 0.18 ▲ | 26,552,916 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 20.49 | 20.49 | 19.04 | 20.06 | 0 | 29 |
| Pak Gulf Leasing | 17.16 | 17.16 | 14.3 | 15.99 | 0.23 ▲ | 44,725 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 985 | 995.99 | 960 | 984 | -6.81 ▼ | 20,263 |
| Fateh Industries | 168 | 168 | 168 | 154.84 | 0 | 1 |
| Leather Up Ltd. | 30.74 | 30.8 | 28.1 | 28.89 | -0.96 ▼ | 13,945 |
| Pak Leather | 41.7 | 44.24 | 39.01 | 40.85 | -0.94 ▼ | 8,352 |
| Service Global | 127 | 128.79 | 123.75 | 124.64 | -1.99 ▼ | 698,403 |
| Service Ind.Ltd | 1799.99 | 1817.99 | 1750 | 1813.36 | 29.67 ▲ | 12,677 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 140.01 | 160 | 140.01 | 159.9 | 12.41 ▲ | 2,650 |
| Arpak Int. | 114.3 | 119 | 110 | 110.55 | -3.79 ▼ | 5,600 |
| Diamond Ind. (XD) | 70 | 77.49 | 70 | 73 | -0.91 ▼ | 1,280 |
| ECOPACK Ltd | 48.3 | 49.45 | 46.8 | 48.13 | -0.39 ▼ | 145,534 |
| Gammon Pak | 20 | 21 | 19.02 | 19.98 | 0.04 ▲ | 12,701 |
| The Pakistan Credit | 32 | 32.75 | 32 | 32.75 | 0.76 ▲ | 11,498 |
| GOC (Pak) Ltd. | 101.5 | 102.69 | 101 | 102.69 | 9.34 ▲ | 2,896 |
| Mandviwala | 57.5 | 63.35 | 55 | 63.35 | 5.76 ▲ | 135,068 |
| Olympia Mills | 29.52 | 34.61 | 29.51 | 34.26 | 2.8 ▲ | 2,727 |
| Pakistan Alumin | 106 | 108.4 | 105 | 105.49 | -2.1 ▼ | 11,101 |
| Pak Services | 845.12 | 880 | 845.12 | 865.68 | 6.91 ▲ | 136 |
| Shifa Int.Hospital | 489 | 494.94 | 488.47 | 490.35 | 1.89 ▲ | 1,983 |
| Siddiqsons Tin | 7.74 | 7.74 | 7.25 | 7.42 | -0.09 ▼ | 755,395 |
| Tri-Pack Films | 139.39 | 139.39 | 130.95 | 131.46 | -6.43 ▼ | 74,308 |
| United Brands | 25.61 | 26.5 | 25.61 | 26 | -0.56 ▼ | 714 |
| UDL Int.Ltd. | 17.57 | 17.89 | 17.4 | 17.47 | -0.05 ▼ | 59,258 |
| United Distributor (XD) | 112.8 | 114 | 111.8 | 112.01 | 0.26 ▲ | 5,829 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 22.44 | 22.44 | 21.4 | 21.52 | -0.26 ▼ | 57,381 |
| AL-Noor Mod | 5.99 | 6 | 5.64 | 5.67 | -0.12 ▼ | 8,257 |
| Elite Cap.Mod | 16.23 | 17.99 | 16.23 | 17.12 | 0.12 ▲ | 2,742 |
| Equity Modaraba | 11.34 | 11.34 | 10.43 | 11.34 | 1.03 ▲ | 833,320 |
| 1st.Fid.Leasing | 7.5 | 7.5 | 7.05 | 7.09 | -0.09 ▼ | 170,793 |
| Habib Modaraba | 31.62 | 32 | 31.28 | 31.5 | -0.51 ▼ | 21,939 |
| I.B.L.Modarab | 11.77 | 11.77 | 10.95 | 10.95 | -0.27 ▼ | 99,959 |
| Imrooz Modaraba | 200 | 200 | 200 | 200 | 0 | 2 |
| Punjab Mod | 7.06 | 7.39 | 6.9 | 7 | -0.06 ▼ | 305,102 |
| Paramount Mod | 12 | 12 | 12 | 12 | 0 | 7,500 |
| F.Treet Manuf | 16.89 | 16.89 | 16 | 16.45 | -0.45 ▼ | 41,237 |
| Tri-Star 1st Mod. | 23 | 23.3 | 21.95 | 22.54 | 0.31 ▲ | 11,486 |
| Burj Clean Energy | 11 | 11 | 11 | 11 | 0 | 500 |
| OLP Modaraba | 23.99 | 24.98 | 22.9 | 24.23 | 0.73 ▲ | 165,816 |
| Orient Rental | 9.43 | 9.68 | 9.43 | 9.65 | 0.18 ▲ | 30,582 |
| Popular Islamic | 21.21 | 23.13 | 20.1 | 23.13 | 2.1 ▲ | 29,652 |
| Sindh Modaraba | 21.57 | 22 | 21.57 | 21.72 | 0 | 2,713 |
| Trust Modaraba | 16.51 | 17.6 | 16.51 | 17.39 | 0.57 ▲ | 631,114 |
| Unicap Modaraba | 5.28 | 5.39 | 5 | 5.13 | -0.15 ▼ | 424,257 |
| Wasl Mobility Mod | 4.91 | 5.14 | 4.85 | 4.89 | 0.04 ▲ | 383,950 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 647 | 652.7 | 645 | 647.18 | 0.7 ▲ | 616,950 |
| Oil & Gas Dev (XD) | 327.99 | 328.9 | 324.32 | 325.41 | -0.91 ▼ | 1,706,584 |
| Pak Oilfields | 655.1 | 660 | 654.5 | 659.62 | 2.34 ▲ | 168,427 |
| Pak Petroleum (XD) | 228 | 231.88 | 228 | 229.94 | 2.1 ▲ | 2,519,223 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 589.99 | 590 | 580 | 580.64 | -5.04 ▼ | 12,486 |
| Burshane LPG | 60.33 | 61.22 | 57.01 | 61.17 | 5.52 ▲ | 524,926 |
| Hascol Petrol | 22.26 | 22.85 | 21.25 | 22.21 | -0.11 ▼ | 34,794,551 |
| HI-Tech Lub. | 44 | 44 | 42.52 | 42.98 | 0.03 ▲ | 50,880 |
| Oilboy Energy | 9.64 | 10.5 | 9.64 | 10.5 | 1 ▲ | 2,678,278 |
| P.S.O. | 357 | 359 | 352.8 | 354.91 | -1.34 ▼ | 920,230 |
| Sui North Gas | 97.09 | 97.99 | 95.3 | 95.91 | -1.18 ▼ | 1,049,837 |
| Sui South Gas | 27.01 | 27.78 | 26 | 26.89 | -0.14 ▼ | 4,525,601 |
| Wafi Energy Pak (XD) | 201.9 | 201.98 | 197 | 197.69 | -0.67 ▼ | 21,021 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 28.81 | 29.24 | 28.53 | 28.75 | -0.31 ▼ | 445,033 |
| Cherat Packaging | 75.6 | 78.9 | 75.6 | 76.87 | -1.67 ▼ | 17,212 |
| Pak Agro Pack | 9.75 | 9.75 | 9.75 | 9.75 | -0.5 ▼ | 5,500 |
| Int. Packaging | 30.8 | 30.85 | 30.5 | 30.8 | 0.05 ▲ | 185,756 |
| MACPAC Films | 58 | 62.94 | 57.2 | 62.94 | 5.72 ▲ | 2,613,131 |
| Merit Packaging | 10.02 | 10.5 | 9.9 | 10.15 | -0.13 ▼ | 270,252 |
| Packages Ltd. (XD) | 743 | 751 | 743 | 751 | 0.96 ▲ | 22,421 |
| Pak Paper Prod | 131 | 138 | 131 | 131.36 | -0.64 ▼ | 4,533 |
| Roshan Packages | 16.43 | 16.58 | 16.1 | 16.21 | -0.21 ▼ | 189,477 |
| Security Paper | 150 | 151.87 | 138.01 | 142.52 | -4.49 ▼ | 43,152 |
| SPEL Limited | 42.05 | 42.95 | 42.05 | 42.5 | -0.19 ▼ | 235,371 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 888 | 893.99 | 878.01 | 879.95 | -8.41 ▼ | 17,212 |
| AGP Limited | 182.99 | 184.89 | 180 | 180.31 | -2.78 ▼ | 287,817 |
| BF Biosciences | 135 | 139.34 | 134 | 135.98 | 0.84 ▲ | 280,979 |
| Citi Pharma Ltd | 79.76 | 80 | 78.5 | 78.64 | -0.86 ▼ | 605,842 |
| Ferozsons (Lab) | 392.95 | 392.95 | 374 | 377.16 | -12.81 ▼ | 21,408 |
| GlaxoSmithKline | 349.96 | 351.8 | 347 | 348.64 | -1.32 ▼ | 49,652 |
| Haleon Pakistan | 785 | 794.75 | 758.58 | 762.15 | -16.78 ▼ | 79,693 |
| Highnoon (Lab) (XD) | 955 | 964.9 | 950.01 | 951.68 | -6.91 ▼ | 4,291 |
| Hoechst Pak Ltd | 4000 | 4009 | 3901 | 3994.99 | -2.6 ▼ | 110 |
| IBL HealthCare | 47.98 | 47.98 | 46 | 46.02 | -0.23 ▼ | 65,514 |
| Liven Pharma | 37.83 | 37.83 | 37 | 37.39 | -0.12 ▼ | 29,560 |
| Macter Int. Ltd | 276 | 277 | 274 | 274.19 | -2.49 ▼ | 5,796 |
| Otsuka Pak | 295.99 | 298.75 | 281.05 | 281.24 | -8.3 ▼ | 11,861 |
| The Searle Company | 89.5 | 90.32 | 87.63 | 87.87 | -1.52 ▼ | 1,596,216 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 8.9 | 8.9 | 8.5 | 8.54 | -0.16 ▼ | 203,812 |
| Engro Powergen | 24.05 | 24.05 | 23.69 | 23.71 | -0.25 ▼ | 408,503 |
| Hub Power Co. (XD) | 213.2 | 215.95 | 210.8 | 211.43 | -2.38 ▼ | 1,661,164 |
| Kot Addu Power | 27.02 | 27.34 | 27.02 | 27.1 | -0.06 ▼ | 346,712 |
| K-Electric Ltd. | 8.6 | 8.71 | 8.45 | 8.5 | -0.07 ▼ | 31,748,282 |
| Kohinoor Energy | 16.15 | 16.55 | 16.15 | 16.26 | -0.31 ▼ | 168,408 |
| Kohinoor Power | 28.75 | 28.75 | 27.16 | 27.67 | 0.03 ▲ | 14,402 |
| Lalpir Power | 20.39 | 20.39 | 19.81 | 19.82 | -0.13 ▼ | 2,469 |
| Nishat ChunPower (XD) | 66 | 67.2 | 64.87 | 65.15 | -0.92 ▼ | 3,982,673 |
| Nishat Power (XD) | 72.3 | 73.44 | 71.12 | 71.8 | -0.43 ▼ | 2,763,207 |
| Pakgen Power | 45.9 | 45.9 | 42.56 | 44.34 | 0.15 ▲ | 2,976 |
| Sitara Energy | 33.95 | 33.95 | 33.94 | 33.95 | 3.09 ▲ | 126,625 |
| S.G.Power | 75.38 | 86.8 | 75.38 | 75.52 | -8.24 ▼ | 3,974,546 |
| Saif Power Ltd | 9.42 | 9.74 | 9.21 | 9.37 | -0.07 ▼ | 205,232 |
| Tri-Star Power | 9.97 | 9.97 | 9.15 | 9.16 | -0.26 ▼ | 17,805 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 53.4 | 53.77 | 48.56 | 49.9 | -0.37 ▼ | 35,040 |
| Hussain Industries | 37.99 | 39.27 | 35.7 | 39.27 | 3.57 ▲ | 46,877 |
| Javedan Corp. | 132.39 | 133.95 | 129.5 | 130.06 | -2.39 ▼ | 266,323 |
| Javedan Corp(PR) | 80.8 | 80.8 | 75 | 79.38 | 5.38 ▲ | 807 |
| Pace (Pak) Ltd. | 11.28 | 11.28 | 10.8 | 10.85 | -0.18 ▼ | 1,873,898 |
| TPL Properties | 8.56 | 8.79 | 8.42 | 8.45 | -0.1 ▼ | 3,090,085 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 36.3 | 36.39 | 36 | 36.13 | -0.1 ▼ | 129,669 |
| Globe Residency | 19.35 | 19.59 | 19.05 | 19.44 | 0.17 ▲ | 266,821 |
| Image Reit | 8.18 | 8.19 | 8.04 | 8.08 | -0.04 ▼ | 445,709 |
| Signature Residency | 16.69 | 16.69 | 16.28 | 16.51 | 0.04 ▲ | 16,939 |
| TPL REIT Fund I | 7.95 | 8.45 | 7.95 | 8.2 | 0.16 ▲ | 9,496,578 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 896.9 | 902.33 | 882 | 886.09 | -9.64 ▼ | 318,481 |
| Cnergyico PK | 8.8 | 8.9 | 8.66 | 8.7 | -0.11 ▼ | 37,749,803 |
| National Refinery | 374 | 377.8 | 369.63 | 372.15 | -3.14 ▼ | 467,880 |
| Pak Refinery | 35.9 | 36.15 | 35.36 | 35.71 | -0.07 ▼ | 5,007,971 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 910 | 918 | 900 | 904.68 | -7.27 ▼ | 128 |
| Adam Sugar | 74.58 | 76.39 | 68.1 | 75.15 | 0.57 ▲ | 1,908 |
| Abdullah Shah | 10.75 | 11.56 | 10.1 | 11.36 | 0.85 ▲ | 5,043,492 |
| AL-Noor Sugar | 129.89 | 129.89 | 120 | 130.5 | 0 | 108 |
| Ansari Sugar | 12.82 | 13.49 | 12.6 | 13.09 | 0.01 ▲ | 80,811 |
| Baba Farid | 260 | 260 | 251.04 | 259.41 | 0 | 80 |
| Chashma Sugar | 78.5 | 78.5 | 73.51 | 74.51 | -3.56 ▼ | 7,641 |
| Dewan Sugar | 7.95 | 8.65 | 7.5 | 7.73 | -0.21 ▼ | 731,597 |
| Faran Sugar Mills | 48.45 | 48.45 | 45.55 | 45.65 | -1.81 ▼ | 5,501 |
| Habib Sugar | 72.94 | 72.94 | 71.6 | 71.6 | -0.93 ▼ | 2,554 |
| Habib Rice Prod | 19 | 19.19 | 17.85 | 18.89 | -0.11 ▼ | 206,178 |
| Haseeb Waqas Sugar | 20.97 | 20.97 | 19.5 | 19.7 | -0.3 ▼ | 1,459 |
| J.D.W.Sugar | 881 | 916 | 880 | 896.22 | 14.93 ▲ | 180 |
| Jauharabad Sug | 75.02 | 82 | 74.01 | 76.88 | -4.14 ▼ | 640,039 |
| Khairpur Sugar | 1082.3 | 1190.43 | 973.99 | 1190.43 | 108.22 ▲ | 24,410 |
| Mirpurkhas Sugar | 30.1 | 31.44 | 30 | 30.2 | -0.53 ▼ | 41,748 |
| Mehran Sugar | 68.5 | 69.95 | 67.05 | 67.17 | -1.6 ▼ | 3,917 |
| Noon Sugar | 86.26 | 90 | 86 | 86.04 | -2.45 ▼ | 5,158 |
| Premier Suger | 474 | 474 | 469 | 469.9 | 0 | 22 |
| Sindh Abadgar | 340 | 345.72 | 302.5 | 313.68 | -8.19 ▼ | 130 |
| Shahtaj Sugar | 152.2 | 165 | 152.2 | 167 | 0 | 4 |
| Shahmurad Sugar | 390.56 | 408.98 | 390 | 390.52 | 0.07 ▲ | 99 |
| Sakrand Sugar | 25.33 | 25.81 | 22.75 | 22.97 | -2.28 ▼ | 268,541 |
| Shakarganj Limited | 117.01 | 128.99 | 117.01 | 117.59 | -10.42 ▼ | 801 |
| Tariq Corp Ltd. | 23.95 | 25.86 | 23 | 25.16 | 1.65 ▲ | 704,388 |
| Tariq Corp (PR) | 14.98 | 15.57 | 12.74 | 15.29 | 1.14 ▲ | 95,885 |
| Thal Ind.Corp. | 890.02 | 890.02 | 870 | 870 | -24.42 ▼ | 1,445 |
| Tandlianwala Sugar | 350 | 380 | 349.01 | 370.89 | 3.29 ▲ | 1,710 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 95.99 | 95.99 | 90.13 | 90.87 | -4.02 ▼ | 74,622 |
| Ibrahim Fibres | 232 | 232 | 204 | 222.69 | 4.28 ▲ | 936 |
| National Silk | 143 | 143 | 124.61 | 135 | 0 | 9 |
| Pak Synthetics | 76.99 | 84.9 | 70 | 84.9 | 7.72 ▲ | 32,849 |
| Rupali Polyester | 24.98 | 25.91 | 24.15 | 24.97 | 0.95 ▲ | 2,603 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 151.4 | 152.3 | 146.1 | 146.76 | -3.28 ▼ | 1,709,051 |
| Avanceon Ltd | 37.67 | 37.95 | 36.31 | 36.41 | -1.26 ▼ | 1,520,366 |
| Hum Network (XD) | 11 | 11.09 | 10.85 | 10.88 | -0.07 ▼ | 1,715,783 |
| Itanz Technologies (XD) | 34.6 | 39 | 34.6 | 37.66 | 2.21 ▲ | 10,223,135 |
| Media Times Ltd | 5.9 | 6.24 | 5.87 | 5.96 | 0.02 ▲ | 5,160,762 |
| Netsol Tech. | 135 | 136.8 | 130.02 | 130.94 | -3.92 ▼ | 2,241,633 |
| Octopus Digital | 34.7 | 34.7 | 33.51 | 33.59 | -1.17 ▼ | 349,780 |
| Pak Datacom | 126 | 127.99 | 123 | 124.76 | -1.24 ▼ | 1,084 |
| P.T.C.L. | 52.9 | 53.39 | 52.1 | 52.22 | -0.59 ▼ | 1,634,099 |
| Quantum Data | 32.25 | 32.8 | 31.15 | 32.19 | 0.26 ▲ | 181,491 |
| Supernet Technologie | 57 | 57 | 56 | 56.29 | -0.16 ▼ | 192,713 |
| Symmetry Group Ltd | 10.76 | 11.01 | 10.54 | 10.85 | 0.18 ▲ | 3,300,899 |
| Systems Limited (XD) | 153.49 | 154.65 | 151.05 | 151.98 | -1.51 ▼ | 872,693 |
| Telecard Limited | 8.41 | 8.68 | 8.33 | 8.42 | -0.12 ▼ | 2,475,090 |
| TPL Corp Ltd | 11.25 | 11.35 | 10.72 | 10.98 | -0.17 ▼ | 10,651,323 |
| TPL Trakker Ltd | 18.21 | 18.49 | 17.5 | 17.78 | -0.18 ▼ | 2,027,242 |
| TRG Pak Ltd | 69 | 69.74 | 61.25 | 62.18 | -4.99 ▼ | 27,126,148 |
| WorldCall Telecom | 1.36 | 1.38 | 1.34 | 1.35 | 0 | 14,140,976 |
| Zarea Limited | 46.48 | 46.5 | 44.85 | 44.96 | -0.89 ▼ | 495,082 |
| Zuma Resources Ltd. | 71.99 | 71.99 | 69 | 70.08 | -0.45 ▼ | 440,122 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 86.58 | 91 | 86.58 | 86.58 | -9.62 ▼ | 2,928,696 |
| Ahmed Hassan | 77 | 78 | 77 | 77 | 2 ▲ | 593 |
| Azgard Nine | 10.59 | 10.78 | 10.45 | 10.55 | 0.04 ▲ | 582,257 |
| Azgard(Non-Voti)(PR) | 8 | 8 | 8 | 8 | 0.82 ▲ | 2,299 |
| AN Textile Mill | 29.99 | 29.99 | 28.58 | 28.58 | 0 | 28 |
| Aruj Industries | 11.29 | 11.3 | 10.6 | 11.07 | 0.26 ▲ | 28,585 |
| Blessed Tex. | 1274.99 | 1275 | 1250 | 1257.69 | -40.31 ▼ | 49 |
| Chenab Limited | 10.64 | 11.17 | 10.15 | 11.17 | 1.02 ▲ | 6,570,980 |
| Chenab Ltd.(PR) | 4 | 4.3 | 3.67 | 3.9 | 0 | 1,282,721 |
| Crescent Tex. | 74 | 75.6 | 72.5 | 73.74 | -0.27 ▼ | 49,888 |
| Feroze 1888 | 52.2 | 54.21 | 51.85 | 52.5 | 0.29 ▲ | 9,793 |
| Fateh Sports | 91.95 | 91.99 | 91.95 | 91.95 | 8.32 ▲ | 1,032 |
| Fazal Cloth | 256.97 | 257.8 | 245.17 | 254.4 | 7.18 ▲ | 529 |
| Gul Ahmed | 23.27 | 23.36 | 22.75 | 22.8 | -0.46 ▼ | 129,275 |
| Ghazi Fabrics | 28.01 | 31.22 | 27.8 | 31.21 | 2.83 ▲ | 706,413 |
| Hala Enterprise | 22 | 22 | 21 | 21.9 | -0.1 ▼ | 12,204 |
| Hafiz Limited | 420 | 420 | 386 | 391.71 | 6.38 ▲ | 93 |
| Interloop Ltd. | 83.85 | 83.85 | 81.52 | 81.86 | -0.61 ▼ | 66,873 |
| Jubilee Spinning | 46 | 51.54 | 44.3 | 50.81 | 3.96 ▲ | 64,863 |
| Khyber Textile | 1506 | 1585 | 1506 | 1585 | -8.9 ▼ | 121 |
| Kohinoor Mills | 8.6 | 8.86 | 8.45 | 8.54 | -0.21 ▼ | 254,212 |
| Kohinoor Ind. | 53.3 | 53.89 | 51.05 | 51.54 | -1.23 ▼ | 986,478 |
| Kohinoor Textile | 47.65 | 48.38 | 46 | 46.3 | -1.36 ▼ | 112,366 |
| Mehmood Tex. | 248.99 | 249 | 241.52 | 244.98 | -0.02 ▼ | 377 |
| Masood Textile | 80.99 | 83 | 76 | 77.07 | -2.25 ▼ | 82,182 |
| Nishat (Chun.) | 39.5 | 39.5 | 38.7 | 38.99 | 0.1 ▲ | 84,961 |
| Nishat Mills Ltd | 150.55 | 151.99 | 148.11 | 148.97 | -2.22 ▼ | 670,408 |
| Paramount Sp | 5.35 | 6.3 | 5.1 | 5.68 | 0.33 ▲ | 45,540 |
| Quetta Textile | 15.5 | 15.5 | 15.5 | 15.5 | -0.1 ▼ | 2,505 |
| Redco Textile | 27.05 | 27.05 | 26.5 | 26.5 | -0.49 ▼ | 607 |
| Reliance Weaving | 179.98 | 182.82 | 177.8 | 166.21 | 0 | 132 |
| Sapphire Tex. | 1301.01 | 1488 | 1290.11 | 1372.99 | 17.99 ▲ | 168 |
| Sapphire Fiber | 987.95 | 987.95 | 987 | 987.21 | 2.21 ▲ | 27 |
| Shams Textile | 42.89 | 47.72 | 39.21 | 44.13 | 0.73 ▲ | 3,356 |
| Suraj Cotton Mills | 129.7 | 131 | 129 | 129.05 | -0.45 ▼ | 397 |
| Towellers Limited | 125 | 125 | 119.01 | 119.44 | -4.49 ▼ | 46,696 |
| ZahidJee Tex. | 56.02 | 57.5 | 56.01 | 56.87 | 0.69 ▲ | 5,597 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 56.99 | 58 | 54.02 | 55.11 | -3.36 ▼ | 8,570 |
| Amtex Limited | 4.85 | 4.88 | 4.61 | 4.64 | -0.25 ▼ | 1,369,296 |
| Arctic Textile | 28 | 28 | 27.15 | 27.57 | 0.09 ▲ | 5,046 |
| Asim Textile | 18.82 | 20.4 | 18.75 | 19.74 | 0.69 ▲ | 48,935 |
| Crescent Cotton | 40.67 | 43 | 39.55 | 40 | -3.69 ▼ | 11,294 |
| Crescent Fibres | 60 | 60 | 59.96 | 59.99 | 0 | 11 |
| Colony Tex.Mills Ltd | 7.01 | 7.46 | 6.85 | 6.92 | -0.35 ▼ | 239,025 |
| Dewan Farooque Sp. | 16.8 | 17.9 | 16.7 | 16.96 | -0.55 ▼ | 4,503,619 |
| Din Textile | 60.2 | 61.5 | 60.2 | 60.35 | 2.29 ▲ | 558 |
| D.M. Corporation Ltd | 241.4 | 265 | 241.4 | 247.02 | -7.72 ▼ | 234 |
| D.S. Ind. Ltd. | 9.56 | 9.84 | 9.05 | 9.38 | -0.42 ▼ | 688,668 |
| Dewan Textile | 9.4 | 9.4 | 9 | 9.05 | 0.05 ▲ | 954 |
| Elahi Cotton | 165 | 180 | 165 | 179 | 0 | 105 |
| Gadoon Textile | 298.93 | 301 | 294.21 | 295.29 | -3.52 ▼ | 11,025 |
| Gulshan Sp. | 4.05 | 4.18 | 4.03 | 4.05 | -0.05 ▼ | 18,427 |
| Gulistan Sp. | 6.45 | 6.55 | 6.32 | 6.5 | 0.1 ▲ | 9,187 |
| Hira Textile | 8.19 | 8.19 | 8.19 | 8.19 | -1 ▼ | 2,095,495 |
| Idrees Textile | 36 | 37.27 | 35.05 | 37.27 | 3.39 ▲ | 210,385 |
| Ideal Spinning | 34.3 | 37.37 | 32.45 | 37.03 | 2.99 ▲ | 9,067 |
| Indus Dyeing | 139 | 139.99 | 134 | 134.91 | -2.88 ▼ | 9,113 |
| J.A.Textile | 24.5 | 25.2 | 24.31 | 24.38 | -0.27 ▼ | 3,826 |
| Janana D Mal | 126.99 | 126.99 | 120.3 | 122.64 | 0.41 ▲ | 7,370 |
| Kohat Textile | 54 | 57.4 | 54 | 56.38 | 1.28 ▲ | 15,927 |
| Kohinoor Spining | 6 | 6.1 | 5.75 | 5.8 | -0.15 ▼ | 3,498,046 |
| Khalid Siraj | 10.03 | 11.24 | 10.03 | 10.35 | -0.14 ▼ | 37,628 |
| Maqbool Textile | 21.11 | 21.49 | 20.6 | 21.02 | -0.35 ▼ | 18,387 |
| Nagina Cotton | 71.9 | 74.8 | 70 | 70 | -1.9 ▼ | 12,031 |
| Nazir Cotton Mills | 13.4 | 13.5 | 13.4 | 13.5 | 0.26 ▲ | 1,150 |
| Premium Tex. | 0 | 0 | 0 | 500 | 0 | 1,450 |
| Ruby Textile | 17.7 | 17.7 | 15.95 | 15.99 | -1.71 ▼ | 33,568 |
| Saif Textile | 31.5 | 32 | 31.02 | 31.54 | -0.26 ▼ | 61,460 |
| Service Ind Tex | 34 | 35.24 | 33.05 | 34.95 | -1.08 ▼ | 84,129 |
| Shadman Cotton | 40.88 | 41.99 | 37.01 | 38.68 | -2.2 ▼ | 1,035 |
| Shadab Textile | 43.99 | 44.35 | 42.11 | 42.89 | -0.6 ▼ | 92,309 |
| Sally Textile | 14.05 | 14.05 | 13.4 | 13.44 | -1.06 ▼ | 9,056 |
| Sana Ind. | 34.99 | 34.99 | 34 | 34.99 | 0.05 ▲ | 501 |
| Saritow Spinning | 26.5 | 26.5 | 25.1 | 25.69 | -0.05 ▼ | 5,201 |
| Sunrays Textile | 118 | 128.9 | 110 | 114.05 | -3.31 ▼ | 89,353 |
| Tata Textile | 139.98 | 139.98 | 131.1 | 132.46 | -3.29 ▼ | 80,650 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 35.1 | 39.8 | 34.91 | 36.27 | -2.52 ▼ | 20,065 |
| ICC Industries | 12.25 | 12.25 | 11.65 | 12 | 0 | 11 |
| Prosperity Weaving | 61 | 61 | 55.02 | 56 | -3.47 ▼ | 4,314 |
| Shahtaj Textile | 132.59 | 145.27 | 130 | 130.37 | -1.69 ▼ | 924 |
| Yousuf Weaving | 6.18 | 6.28 | 5.63 | 5.83 | -0.35 ▼ | 2,640,520 |
| Zephyr Textile | 17.3 | 18.3 | 16.27 | 16.33 | -1.75 ▼ | 1,081,787 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 310.01 | 324 | 310 | 319 | 4.28 ▲ | 2,814 |
| Pak Tobacco (XD) | 1400 | 1400 | 1391 | 1396.99 | 6.27 ▲ | 1,877 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 6.61 | 6.61 | 6.4 | 6.42 | -0.09 ▼ | 38,478 |
| Cordoba Logist | 13.7 | 13.8 | 12.05 | 12.31 | -0.28 ▼ | 11,108 |
| Pak Int.Bulk | 16.9 | 17 | 16.41 | 16.52 | -0.37 ▼ | 6,587,281 |
| Pak.Int.Container | 40 | 40.48 | 38.75 | 39.17 | -0.86 ▼ | 238,964 |
| P.N.S.C | 522.22 | 530 | 510.03 | 516.11 | -6.11 ▼ | 10,095 |
| Secure Logistics -Tr | 15.6 | 15.65 | 15.1 | 15.15 | -0.39 ▼ | 602,918 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 142 | 145.79 | 135 | 137.47 | -2.72 ▼ | 800 |
| S.S.Oil | 425 | 428.98 | 413.02 | 421.09 | 1.68 ▲ | 11,735 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 70.48 | 70.69 | 65.03 | 65.08 | -7.18 ▼ | 352,703 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CJUL | 0 | 0 | 0 | 237.37 | -1.7 ▼ | 0 |
| ACPL-CJUNN1 | 0 | 0 | 0 | 233.87 | -1.67 ▼ | 0 |
| ACPL-CMAYN1 | 0 | 0 | 0 | 231.07 | -1.65 ▼ | 0 |
| AGHA-JUL | 0 | 0 | 0 | 9 | 0.44 ▲ | 0 |
| AGHA-JUN | 0 | 0 | 0 | 8.87 | 0.44 ▲ | 0 |
| AGHA-MAY | 8.4 | 9.12 | 8.19 | 8.77 | 0.41 ▲ | 13,908,500 |
| AGL-JUL | 0 | 0 | 0 | 48.17 | -0.76 ▼ | 0 |
| AGL-JUN | 0 | 0 | 0 | 47.46 | -0.75 ▼ | 0 |
| AGL-MAY | 46 | 47.45 | 46 | 47.45 | -0.03 ▼ | 2,500 |
| AGP-JUL | 0 | 0 | 0 | 186.52 | -2.95 ▼ | 0 |
| AGP-JUNB | 0 | 0 | 0 | 183.77 | -2.91 ▼ | 0 |
| AGP-MAYB | 178.4 | 180.5 | 178.4 | 180.5 | -2.5 ▼ | 1,500 |
| AICL-JUL | 0 | 0 | 0 | 81.71 | -0.31 ▼ | 0 |
| AICL-JUNB | 0 | 0 | 0 | 80.5 | -0.31 ▼ | 0 |
| AICL-MAYB | 80.49 | 80.5 | 79 | 80.48 | -0.02 ▼ | 7,000 |
| AIRLINK-CJUL | 0 | 0 | 0 | 151.81 | -3.46 ▼ | 0 |
| AIRLINK-CJUN | 0 | 0 | 0 | 149.57 | -3.41 ▼ | 0 |
| AIRLINK-CMAY | 0 | 0 | 0 | 147.78 | -3.37 ▼ | 0 |
| AIRLINK-JUL | 0 | 0 | 0 | 151.81 | -3.46 ▼ | 0 |
| AIRLINK-JUN | 0 | 0 | 0 | 149.57 | -3.41 ▼ | 0 |
| AIRLINK-MAY | 151.11 | 152.64 | 147.01 | 147.44 | -3.68 ▼ | 738,000 |
| AKBL-CJUL | 0 | 0 | 0 | 95.76 | -1.11 ▼ | 0 |
| AKBL-CJUN | 0 | 0 | 0 | 94.35 | -1.1 ▼ | 0 |
| AKBL-CMAYN1 | 0 | 0 | 0 | 93.22 | -1.08 ▼ | 0 |
| AKBL-JULB | 0 | 0 | 0 | 95.76 | -1.11 ▼ | 0 |
| AKBL-JUNB | 0 | 0 | 0 | 94.35 | -1.1 ▼ | 0 |
| AKBL-MAYB | 93.55 | 95 | 92.53 | 94.39 | 0.58 ▲ | 286,500 |
| ANL-CJUL | 0 | 0 | 0 | 10.91 | 0.03 ▲ | 0 |
| ANL-CJUN | 0 | 0 | 0 | 10.75 | 0.03 ▲ | 0 |
| ANL-CMAY | 0 | 0 | 0 | 10.62 | 0.03 ▲ | 0 |
| ASL-JUL | 0 | 0 | 0 | 12.35 | -0.08 ▼ | 0 |
| ASL-JUN | 0 | 0 | 0 | 12.17 | -0.08 ▼ | 0 |
| ASL-MAY | 12 | 12.2 | 11.88 | 12.04 | -0.03 ▼ | 67,000 |
| ATRL-CJUL | 0 | 0 | 0 | 916.6 | -10.37 ▼ | 0 |
| ATRL-CJUN | 0 | 0 | 0 | 903.08 | -10.22 ▼ | 0 |
| ATRL-CMAYN1 | 0 | 0 | 0 | 892.27 | -10.1 ▼ | 0 |
| ATRL-JUL | 0 | 0 | 0 | 916.6 | -10.37 ▼ | 0 |
| ATRL-JUN | 901 | 910.01 | 901 | 904 | -7 ▼ | 5,500 |
| ATRL-MAY | 903 | 903.21 | 888 | 890.97 | -9.12 ▼ | 169,500 |
| AVN-CJUL | 0 | 0 | 0 | 37.66 | -1.32 ▼ | 0 |
| AVN-CJUN | 0 | 0 | 0 | 37.11 | -1.3 ▼ | 0 |
| AVN-CMAY | 0 | 0 | 0 | 36.66 | -1.29 ▼ | 0 |
| AVN-JUL | 0 | 0 | 0 | 36.41 | -1.28 ▼ | 0 |
| AVN-JULB | 0 | 0 | 0 | 36.56 | -1.27 ▼ | 0 |
| AVN-JUN | 0 | 0 | 0 | 36.41 | -1.28 ▼ | 0 |
| AVN-JUNB | 0 | 0 | 0 | 36.02 | -1.26 ▼ | 0 |
| AVN-MAY | 37.49 | 37.75 | 36.3 | 36.37 | -1.37 ▼ | 613,000 |
| AVN-MAYB | 37 | 37 | 35.66 | 35.76 | -1.38 ▼ | 938,500 |
| BAFL-CJUL | 0 | 0 | 0 | 60.9 | -0.59 ▼ | 0 |
| BAFL-CJUNN1 | 0 | 0 | 0 | 60 | -0.59 ▼ | 0 |
| BAFL-CMAYN2 | 0 | 0 | 0 | 59.28 | -0.58 ▼ | 0 |
| BAFL-JUL | 0 | 0 | 0 | 60.9 | -0.59 ▼ | 0 |
| BAFL-JUNC | 0 | 0 | 0 | 60 | -0.59 ▼ | 0 |
| BAFL-MAYD | 60 | 60.09 | 59.05 | 59.23 | -0.36 ▼ | 46,500 |
| BAHL-CJULN1 | 0 | 0 | 0 | 170.56 | -5.69 ▼ | 0 |
| BAHL-CJUNN1 | 0 | 0 | 0 | 168.04 | -5.61 ▼ | 0 |
| BAHL-CMAYN2 | 0 | 0 | 0 | 166.03 | -5.54 ▼ | 0 |
| BAHL-JUL | 0 | 0 | 0 | 170.56 | -5.69 ▼ | 0 |
| BAHL-JUNB | 0 | 0 | 0 | 168.04 | -5.61 ▼ | 212,000 |
| BAHL-MAYB | 170.5 | 170.5 | 169 | 169 | -2 ▼ | 120,500 |
| BBFL-CJUL | 0 | 0 | 0 | 47.46 | -0.18 ▼ | 0 |
| BBFL-CJUN | 0 | 0 | 0 | 46.76 | -0.17 ▼ | 0 |
| BBFL-CMAY | 0 | 0 | 0 | 46.2 | -0.17 ▼ | 0 |
| BECO-JUL | 0 | 0 | 0 | 5.78 | -0.09 ▼ | 0 |
| BECO-JUN | 0 | 0 | 0 | 5.7 | -0.08 ▼ | 0 |
| BECO-MAY | 5.75 | 5.75 | 5.6 | 5.64 | -0.16 ▼ | 12,500 |
| BFAGRO-CJUN | 0 | 0 | 0 | 33.42 | 0.19 ▲ | 0 |
| BFAGRO-CMAY | 0 | 0 | 0 | 33.02 | 0.19 ▲ | 0 |
| BFBIO-CJUL | 0 | 0 | 0 | 140.66 | 0.81 ▲ | 0 |
| BFBIO-CJUN | 0 | 0 | 0 | 138.59 | 0.8 ▲ | 0 |
| BFBIO-CMAY | 0 | 0 | 0 | 136.93 | 0.79 ▲ | 0 |
| BIPL-CJUL | 0 | 0 | 0 | 26.12 | 0.21 ▲ | 0 |
| BIPL-CJUN | 0 | 0 | 0 | 25.73 | 0.2 ▲ | 0 |
| BIPL-CMAYN1 | 0 | 0 | 0 | 25.43 | 0.2 ▲ | 0 |
| BIPL-JUL | 0 | 0 | 0 | 26.12 | 0.21 ▲ | 0 |
| BIPL-JUN | 0 | 0 | 0 | 25.73 | 0.2 ▲ | 0 |
| BIPL-MAYB | 25.2 | 25.45 | 25.12 | 25.39 | 0.17 ▲ | 66,000 |
| BIPLSC | 0 | 0 | 0 | 99.03 | 0 | 200 |
| BKTI-JUL | 0 | 0 | 0 | 46813 | -828 ▼ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 46291 | -820 ▼ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 45874 | -813 ▼ | 0 |
| BML-CJUL | 0 | 0 | 0 | 58.6 | -0.03 ▼ | 0 |
| BML-CJUN | 0 | 0 | 0 | 57.74 | -0.02 ▼ | 0 |
| BML-CMAY | 0 | 0 | 0 | 57.05 | -0.02 ▼ | 0 |
| BML-JUL | 0 | 0 | 0 | 58.6 | -0.03 ▼ | 0 |
| BML-JUN | 0 | 0 | 0 | 57.74 | -0.02 ▼ | 0 |
| BML-MAY | 57 | 58 | 56.22 | 58 | 1.16 ▲ | 5,000 |
| BNL-CJUL | 0 | 0 | 0 | 7.73 | -0.79 ▼ | 0 |
| BNL-CJUN | 0 | 0 | 0 | 7.61 | -0.78 ▼ | 0 |
| BNL-CMAY | 0 | 0 | 0 | 7.52 | -0.77 ▼ | 0 |
| BNL-JUL | 0 | 0 | 0 | 7.73 | -0.79 ▼ | 0 |
| BNL-JUN | 0 | 0 | 0 | 7.61 | -0.78 ▼ | 0 |
| BNL-MAY | 8.15 | 8.15 | 7.47 | 7.49 | -0.67 ▼ | 641,000 |
| BOP-CJUL | 0 | 0 | 0 | 35.5 | -0.63 ▼ | 0 |
| BOP-CJUN | 0 | 0 | 0 | 34.98 | -0.61 ▼ | 0 |
| BOP-CMAYN1 | 0 | 0 | 0 | 34.56 | -0.61 ▼ | 0 |
| BOP-JUL | 0 | 0 | 0 | 35.5 | -0.63 ▼ | 0 |
| BOP-JUN | 35.1 | 35.1 | 35 | 35 | -0.2 ▼ | 111,500 |
| BOP-MAYB | 35.1 | 35.28 | 34.45 | 34.52 | -0.58 ▼ | 10,646,500 |
| CEPB-CJUL | 0 | 0 | 0 | 29.74 | -0.33 ▼ | 0 |
| CEPB-CJUN | 0 | 0 | 0 | 29.3 | -0.33 ▼ | 0 |
| CEPB-CMAY | 0 | 0 | 0 | 28.95 | -0.33 ▼ | 0 |
| CHCC-JUL | 0 | 0 | 0 | 284.01 | -3.69 ▼ | 0 |
| CHCC-JUN | 0 | 0 | 0 | 279.83 | -3.17 ▼ | 0 |
| CHCC-MAY | 0 | 0 | 0 | 276.47 | -1.53 ▼ | 0 |
| CNERGY-CJUL | 0 | 0 | 0 | 9 | -0.12 ▼ | 0 |
| CNERGY-CJUN | 0 | 0 | 0 | 8.87 | -0.11 ▼ | 0 |
| CNERGY-CMAY | 0 | 0 | 0 | 8.76 | -0.12 ▼ | 0 |
| CNERGY-JUL | 0 | 0 | 0 | 9 | -0.12 ▼ | 0 |
| CNERGY-JUN | 8.9 | 9.95 | 8.86 | 8.86 | -0.14 ▼ | 4,718,000 |
| CNERGY-MAY | 8.82 | 8.95 | 8.7 | 8.77 | -0.09 ▼ | 16,353,000 |
| CPHL-CJUL | 0 | 0 | 0 | 81.35 | -0.92 ▼ | 0 |
| CPHL-CJUN | 0 | 0 | 0 | 80.15 | -0.91 ▼ | 0 |
| CPHL-CMAY | 0 | 0 | 0 | 79.19 | -0.9 ▼ | 0 |
| CPHL-JUL | 0 | 0 | 0 | 81.35 | -0.92 ▼ | 0 |
| CPHL-JUN | 80 | 80 | 80 | 80 | -1.06 ▼ | 500 |
| CPHL-MAY | 79.01 | 79.79 | 79 | 79.02 | -0.96 ▼ | 115,500 |
| CSAP-CJUL | 0 | 0 | 0 | 94.16 | -0.22 ▼ | 0 |
| CSAP-CJUN | 0 | 0 | 0 | 92.78 | -0.21 ▼ | 0 |
| CSAP-CMAY | 0 | 0 | 0 | 91.66 | -0.22 ▼ | 0 |
| CSIL-JUL | 0 | 0 | 0 | 6.07 | -0.15 ▼ | 0 |
| CSIL-JUN | 0 | 0 | 0 | 5.98 | -0.15 ▼ | 0 |
| CSIL-MAY | 6.1 | 6.18 | 5.5 | 5.97 | -0.12 ▼ | 56,000 |
| DCL-JUL | 0 | 0 | 0 | 10.47 | -0.16 ▼ | 0 |
| DCL-JUN | 0 | 0 | 0 | 10.31 | -0.16 ▼ | 0 |
| DCL-MAY | 10.3 | 10.45 | 10.11 | 10.21 | -0.16 ▼ | 540,000 |
| DGKC-CJUL | 0 | 0 | 0 | 186.28 | -0.51 ▼ | 0 |
| DGKC-CJUN | 0 | 0 | 0 | 183.53 | -0.51 ▼ | 0 |
| DGKC-CMAY | 0 | 0 | 0 | 181.34 | -0.5 ▼ | 0 |
| DGKC-JUL | 0 | 0 | 0 | 186.28 | -0.51 ▼ | 0 |
| DGKC-JUN | 184 | 184 | 184 | 184 | -0.04 ▼ | 7,000 |
| DGKC-MAY | 182.95 | 183.9 | 180 | 181.29 | -0.21 ▼ | 1,692,500 |
| EFERT-CJULN1 | 0 | 0 | 0 | 205.94 | -0.11 ▼ | 0 |
| EFERT-CJUNN1 | 0 | 0 | 0 | 202.9 | -0.12 ▼ | 0 |
| EFERT-CMAYN2 | 0 | 0 | 0 | 200.47 | -0.12 ▼ | 0 |
| EFERT-JUL | 0 | 0 | 0 | 205.94 | -0.11 ▼ | 0 |
| EFERT-JUNB | 0 | 0 | 0 | 202.9 | -0.12 ▼ | 0 |
| EFERT-MAYC | 200.63 | 200.63 | 200 | 200.1 | 0.1 ▲ | 4,500 |
| ENGROH-JUL | 0 | 0 | 0 | 279.78 | -2.52 ▼ | 0 |
| ENGROH-JUN | 276 | 276 | 276 | 276 | -4 ▼ | 4,000 |
| ENGROH-MAY | 272.51 | 274.5 | 271.2 | 271.58 | -2.54 ▼ | 54,000 |
| EPCL-CJUL | 0 | 0 | 0 | 35.59 | -0.01 ▼ | 0 |
| EPCL-JUL | 0 | 0 | 0 | 35.59 | -0.01 ▼ | 0 |
| EPCL-MAY | 34.57 | 35.4 | 34.26 | 34.37 | -0.2 ▼ | 32,500 |
| FABL-CJULN1 | 0 | 0 | 0 | 91.2 | -1.01 ▼ | 0 |
| FABL-CJUNN1 | 0 | 0 | 0 | 89.85 | -1 ▼ | 0 |
| FABL-CMAYN2 | 0 | 0 | 0 | 88.77 | -0.99 ▼ | 0 |
| FABL-JUL | 0 | 0 | 0 | 91.2 | -1.01 ▼ | 0 |
| FABL-JUNB | 0 | 0 | 0 | 89.85 | -1 ▼ | 0 |
| FABL-MAYC | 0 | 0 | 0 | 88.77 | -0.99 ▼ | 0 |
| FATIMA-CJUL | 0 | 0 | 0 | 140.29 | -1.62 ▼ | 0 |
| FATIMA-CJUN | 0 | 0 | 0 | 138.22 | -1.6 ▼ | 0 |
| FATIMA-CMAYN1 | 0 | 0 | 0 | 136.57 | -1.58 ▼ | 0 |
| FATIMA-JUL | 0 | 0 | 0 | 140.29 | -1.62 ▼ | 0 |
| FATIMA-JUN | 0 | 0 | 0 | 138.22 | -1.6 ▼ | 0 |
| FATIMA-MAYB | 136.9 | 136.9 | 136 | 136.51 | -0.74 ▼ | 3,000 |
| FCCL-CJUL | 0 | 0 | 0 | 50.77 | -0.35 ▼ | 0 |
| FCCL-CJUN | 0 | 0 | 0 | 50.02 | -0.35 ▼ | 0 |
| FCCL-CMAY | 0 | 0 | 0 | 49.42 | -0.35 ▼ | 0 |
| FCCL-JUL | 0 | 0 | 0 | 50.77 | -0.35 ▼ | 0 |
| FCCL-JUN | 0 | 0 | 0 | 50.02 | -0.35 ▼ | 0 |
| FCCL-MAY | 50 | 50 | 49.26 | 49.47 | -0.11 ▼ | 979,500 |
| FCEPL-CJUL | 0 | 0 | 0 | 109.42 | 1.9 ▲ | 0 |
| FCEPL-CJUNN1 | 0 | 0 | 0 | 107.81 | 1.87 ▲ | 0 |
| FCEPL-CMAYN1 | 0 | 0 | 0 | 106.52 | 1.85 ▲ | 0 |
| FCEPL-JUL | 0 | 0 | 0 | 109.42 | 1.9 ▲ | 0 |
| FCEPL-JUNB | 0 | 0 | 0 | 107.81 | 2.19 ▲ | 0 |
| FCEPL-MAYB | 105.5 | 107.5 | 102.95 | 106.16 | 1.23 ▲ | 1,017,000 |
| FCL-CJUL | 0 | 0 | 0 | 24.24 | 0.21 ▲ | 0 |
| FCL-CJUN | 0 | 0 | 0 | 23.88 | 0.2 ▲ | 0 |
| FCL-CMAY | 0 | 0 | 0 | 23.59 | 0.2 ▲ | 0 |
| FCL-JUL | 0 | 0 | 0 | 24.24 | 0.21 ▲ | 0 |
| FCL-JUN | 0 | 0 | 0 | 23.88 | 0.2 ▲ | 0 |
| FCL-MAY | 23.5 | 23.9 | 22.83 | 23.55 | 0.27 ▲ | 182,000 |
| FDPL-JUL | 0 | 0 | 0 | 4.68 | 0.03 ▲ | 0 |
| FDPL-JUN | 0 | 0 | 0 | 4.61 | 0.03 ▲ | 0 |
| FDPL-MAY | 4.51 | 4.6 | 4.51 | 4.57 | 0.07 ▲ | 103,500 |
| FFC-CJUL | 0 | 0 | 0 | 537.18 | -2.98 ▼ | 0 |
| FFC-CJUN | 0 | 0 | 0 | 529.26 | -2.94 ▼ | 0 |
| FFC-CMAYN1 | 0 | 0 | 0 | 522.92 | -2.91 ▼ | 0 |
| FFC-JULB | 0 | 0 | 0 | 537.18 | -2.98 ▼ | 0 |
| FFC-JUNB | 0 | 0 | 0 | 529.26 | -2.94 ▼ | 0 |
| FFC-MAYB | 523.01 | 523.01 | 520 | 521.99 | -2.63 ▼ | 80,500 |
| FFL-CJUL | 0 | 0 | 0 | 18.52 | -0.07 ▼ | 0 |
| FFL-CJUN | 0 | 0 | 0 | 18.24 | -0.07 ▼ | 0 |
| FFL-CMAY | 0 | 0 | 0 | 18.02 | -0.07 ▼ | 0 |
| FFL-JUL | 0 | 0 | 0 | 18.52 | -0.07 ▼ | 0 |
| FFL-JUN | 18.21 | 18.21 | 18.21 | 18.21 | -0.89 ▼ | 1,000,000 |
| FFL-MAY | 18.06 | 18.5 | 17.57 | 18 | -0.06 ▼ | 2,049,500 |
| GAL-CJUL | 0 | 0 | 0 | 456.64 | 1.67 ▲ | 0 |
| GAL-CJUN | 0 | 0 | 0 | 449.91 | 1.65 ▲ | 0 |
| GAL-CMAY | 0 | 0 | 0 | 444.52 | 1.62 ▲ | 0 |
| GAL-JUL | 0 | 0 | 0 | 456.64 | 1.67 ▲ | 0 |
| GAL-JUN | 0 | 0 | 0 | 449.91 | 1.65 ▲ | 0 |
| GAL-MAY | 452.65 | 452.66 | 438.5 | 442.48 | 0.49 ▲ | 51,500 |
| GATM-CJUL | 0 | 0 | 0 | 23.59 | -0.48 ▼ | 0 |
| GATM-CJUN | 0 | 0 | 0 | 23.24 | -0.48 ▼ | 0 |
| GATM-CMAY | 0 | 0 | 0 | 22.96 | -0.47 ▼ | 0 |
| GATM-JUL | 0 | 0 | 0 | 23.59 | -0.48 ▼ | 0 |
| GATM-JUN | 0 | 0 | 0 | 23.24 | -0.48 ▼ | 0 |
| GATM-MAY | 23.13 | 23.18 | 23.06 | 23.07 | -0.36 ▼ | 13,500 |
| GCIL-CJUL | 0 | 0 | 0 | 29.26 | -0.41 ▼ | 0 |
| GCIL-CJUN | 0 | 0 | 0 | 28.83 | -0.4 ▼ | 0 |
| GCIL-CMAY | 0 | 0 | 0 | 28.49 | -0.39 ▼ | 0 |
| GCIL-JUL | 0 | 0 | 0 | 29.26 | -0.41 ▼ | 0 |
| GCIL-JUN | 28.75 | 28.75 | 28.75 | 28.75 | -0.48 ▼ | 1,000 |
| GCIL-MAY | 28.85 | 29 | 28.51 | 28.65 | -0.3 ▼ | 221,000 |
| GCWL-CJUL | 0 | 0 | 0 | 17.53 | -0.14 ▼ | 0 |
| GCWL-CJUN | 0 | 0 | 0 | 17.28 | -0.12 ▼ | 0 |
| GCWL-CMAY | 0 | 0 | 0 | 17.07 | -0.13 ▼ | 0 |
| GGL-CJUL | 0 | 0 | 0 | 18.63 | -0.58 ▼ | 0 |
| GGL-CJUN | 0 | 0 | 0 | 18.36 | -0.56 ▼ | 0 |
| GGL-CMAY | 0 | 0 | 0 | 18.14 | -0.56 ▼ | 0 |
| GGL-JUL | 0 | 0 | 0 | 18.63 | -0.58 ▼ | 0 |
| GGL-JUN | 0 | 0 | 0 | 18.36 | -0.56 ▼ | 0 |
| GGL-MAY | 18.71 | 18.84 | 18.09 | 18.15 | -0.62 ▼ | 232,500 |
| GHGL-JUL | 0 | 0 | 0 | 37.58 | 0.07 ▲ | 0 |
| GHGL-JUN | 0 | 0 | 0 | 37.03 | 0.07 ▲ | 0 |
| GHGL-MAY | 36.6 | 36.6 | 36.6 | 36.6 | -0.14 ▼ | 1,500 |
| GHNI-CJUL | 0 | 0 | 0 | 869.71 | -17.67 ▼ | 0 |
| GHNI-CJUN | 0 | 0 | 0 | 856.89 | -17.41 ▼ | 0 |
| GHNI-CMAY | 0 | 0 | 0 | 846.62 | -17.21 ▼ | 0 |
| GHNI-JUL | 0 | 0 | 0 | 869.71 | -17.67 ▼ | 0 |
| GHNI-JUN | 851 | 851 | 851 | 851 | -23.3 ▼ | 500 |
| GHNI-MAY | 866 | 866 | 844.94 | 845.65 | -16.96 ▼ | 44,500 |
| GLAXO-JUL | 0 | 0 | 0 | 360.65 | -1.51 ▼ | 0 |
| GLAXO-JUNB | 0 | 0 | 0 | 355.33 | -1.49 ▼ | 0 |
| GLAXO-MAYB | 351 | 351 | 350 | 350 | -5 ▼ | 1,500 |
| GWLC-CJUL | 0 | 0 | 0 | 51.05 | -1.39 ▼ | 0 |
| GWLC-CJUN | 0 | 0 | 0 | 50.3 | -1.36 ▼ | 0 |
| GWLC-CMAY | 0 | 0 | 0 | 49.69 | -1.36 ▼ | 0 |
| HBL-CJULN1 | 0 | 0 | 0 | 289.93 | -11.95 ▼ | 0 |
| HBL-CJUNN1 | 0 | 0 | 0 | 285.66 | -11.77 ▼ | 0 |
| HBL-CMAYN2 | 0 | 0 | 0 | 282.23 | -11.64 ▼ | 0 |
| HBL-JUL | 0 | 0 | 0 | 289.93 | -11.95 ▼ | 0 |
| HBL-JUNB | 286.2 | 286.2 | 286 | 286.04 | -11.39 ▼ | 8,000 |
| HBL-MAYC | 293.6 | 293.6 | 281.35 | 282.64 | -10.86 ▼ | 186,000 |
| HCAR-CJUL | 0 | 0 | 0 | 231.88 | 3.86 ▲ | 0 |
| HCAR-CJUN | 0 | 0 | 0 | 228.46 | 3.8 ▲ | 0 |
| HCAR-CMAY | 0 | 0 | 0 | 225.72 | 3.75 ▲ | 0 |
| HUBC-CJUL | 0 | 0 | 0 | 218.71 | -2.56 ▼ | 0 |
| HUBC-CJUN | 0 | 0 | 0 | 215.49 | -2.51 ▼ | 0 |
| HUBC-CMAYN1 | 0 | 0 | 0 | 212.9 | -2.49 ▼ | 0 |
| HUBC-JUL | 0 | 0 | 0 | 218.71 | -2.56 ▼ | 0 |
| HUBC-JUNB | 0 | 0 | 0 | 215.49 | -2.51 ▼ | 0 |
| HUBC-MAYB | 214.03 | 216 | 212.25 | 212.88 | -2.23 ▼ | 204,000 |
| HUMNL-CJULN1 | 0 | 0 | 0 | 11.25 | -0.08 ▼ | 0 |
| HUMNL-CJUNN1 | 0 | 0 | 0 | 11.09 | -0.07 ▼ | 0 |
| HUMNL-CMAYN1 | 0 | 0 | 0 | 10.96 | -0.07 ▼ | 0 |
| HUMNL-JULB | 0 | 0 | 0 | 11.25 | -0.08 ▼ | 0 |
| HUMNL-JUNB | 0 | 0 | 0 | 11.09 | -0.07 ▼ | 0 |
| HUMNL-MAYB | 11.02 | 11.2 | 11 | 11 | 0 | 155,500 |
| IGIHL-CJUNN1 | 0 | 0 | 0 | 257.75 | 1.27 ▲ | 0 |
| IGIHL-CMAYN1 | 0 | 0 | 0 | 254.66 | 1.25 ▲ | 0 |
| ILP-JUL | 0 | 0 | 0 | 84.68 | -0.67 ▼ | 0 |
| ILP-JUN | 0 | 0 | 0 | 83.43 | -0.66 ▼ | 0 |
| ILP-MAY | 0 | 0 | 0 | 82.43 | -0.65 ▼ | 500 |
| IMAGE-CJUL | 0 | 0 | 0 | 24.93 | -0.5 ▼ | 0 |
| IMAGE-CJUN | 0 | 0 | 0 | 24.56 | -0.49 ▼ | 0 |
| IMAGE-CMAY | 0 | 0 | 0 | 24.27 | -0.48 ▼ | 0 |
| IMAGE-JUL | 0 | 0 | 0 | 24.93 | -0.5 ▼ | 0 |
| IMAGE-JUN | 0 | 0 | 0 | 24.56 | -0.49 ▼ | 0 |
| IMAGE-MAY | 25.99 | 25.99 | 24.2 | 24.21 | -0.58 ▼ | 89,000 |
| INIL-JUL | 0 | 0 | 0 | 168.6 | 4.69 ▲ | 0 |
| INIL-JUN | 0 | 0 | 0 | 166.12 | 4.62 ▲ | 0 |
| INIL-MAY | 164.82 | 170 | 164.82 | 167.3 | 7.74 ▲ | 8,000 |
| ISL-JUL | 0 | 0 | 0 | 80.65 | -1.04 ▼ | 0 |
| ISL-JUN | 0 | 0 | 0 | 79.47 | -1.02 ▼ | 0 |
| ISL-MAY | 79.46 | 80.3 | 78.1 | 78.22 | -1.14 ▼ | 28,000 |
| JSGBETF-JUL | 0 | 0 | 0 | 40.26 | -0.94 ▼ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 39.67 | -0.92 ▼ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 39.19 | -0.91 ▼ | 0 |
| JSMFETF-JUL | 0 | 0 | 0 | 10.56 | -0.13 ▼ | 0 |
| JSMFETF-JUN | 0 | 0 | 0 | 10.41 | -0.12 ▼ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 10.28 | -0.13 ▼ | 0 |
| JVDC-CJUL | 0 | 0 | 0 | 134.54 | -2.53 ▼ | 0 |
| JVDC-CJUN | 0 | 0 | 0 | 132.55 | -2.5 ▼ | 0 |
| JVDC-CMAY | 0 | 0 | 0 | 130.97 | -2.46 ▼ | 0 |
| JVDC-JUL | 0 | 0 | 0 | 134.54 | -2.53 ▼ | 0 |
| JVDC-JUN | 0 | 0 | 0 | 132.55 | -2.5 ▼ | 0 |
| JVDC-MAY | 133.02 | 133.02 | 130.85 | 130.98 | -2.99 ▼ | 8,500 |
| KAPCO-JUL | 0 | 0 | 0 | 28.03 | -0.08 ▼ | 0 |
| KAPCO-JUN | 0 | 0 | 0 | 27.62 | -0.07 ▼ | 0 |
| KAPCO-MAY | 27.38 | 27.42 | 27.24 | 27.24 | -0.08 ▼ | 6,000 |
| KEL-CJUL | 0 | 0 | 0 | 8.79 | -0.08 ▼ | 0 |
| KEL-CJUN | 0 | 0 | 0 | 8.66 | -0.08 ▼ | 0 |
| KEL-CMAY | 0 | 0 | 0 | 8.56 | -0.07 ▼ | 0 |
| KEL-JUL | 0 | 0 | 0 | 8.79 | -0.08 ▼ | 0 |
| KEL-JUN | 0 | 0 | 0 | 8.66 | -0.35 ▼ | 0 |
| KEL-MAY | 8.68 | 8.74 | 8.51 | 8.57 | -0.05 ▼ | 8,504,500 |
| KOHC-JUL | 0 | 0 | 0 | 85.13 | -1.21 ▼ | 0 |
| KOHC-JUN | 0 | 0 | 0 | 83.88 | -1.12 ▼ | 0 |
| KOHC-MAY | 83.01 | 83.01 | 82.68 | 83 | -1.09 ▼ | 2,500 |
| KOSM-JUL | 0 | 0 | 0 | 6 | -0.16 ▼ | 0 |
| KOSM-JUN | 7 | 7 | 5.85 | 6.05 | -0.75 ▼ | 4,500 |
| KOSM-MAY | 6.1 | 6.12 | 5.8 | 5.83 | -0.14 ▼ | 1,405,000 |
| KSE30-JUL | 0 | 0 | 0 | 51374 | -476 ▼ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 50802 | -471 ▼ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 50345 | -466 ▼ | 0 |
| LOADS-CJUN | 0 | 0 | 0 | 13.68 | -0.12 ▼ | 0 |
| LOADS-CMAY | 0 | 0 | 0 | 13.51 | -0.12 ▼ | 0 |
| LOTCHEM-CJUL | 0 | 0 | 0 | 27.93 | -0.29 ▼ | 0 |
| LOTCHEM-CJUN | 0 | 0 | 0 | 27.52 | -0.28 ▼ | 0 |
| LOTCHEM-CMAY | 0 | 0 | 0 | 27.19 | -0.28 ▼ | 0 |
| LOTCHEM-JUL | 0 | 0 | 0 | 27.93 | -0.29 ▼ | 0 |
| LOTCHEM-JUN | 0 | 0 | 0 | 27.52 | -0.28 ▼ | 0 |
| LOTCHEM-MAY | 27.49 | 27.5 | 27.16 | 27.18 | -0.29 ▼ | 214,500 |
| LUCK-JUL | 0 | 0 | 0 | 436.9 | -6.34 ▼ | 0 |
| LUCK-JUN | 431 | 431 | 431 | 431 | -2 ▼ | 3,000 |
| LUCK-MAY | 430.73 | 433 | 424 | 424.73 | -6 ▼ | 78,000 |
| MARI-JUL | 0 | 0 | 0 | 669.47 | 0.45 ▲ | 0 |
| MARI-JUN | 0 | 0 | 0 | 659.59 | 0.43 ▲ | 0 |
| MARI-MAY | 654.93 | 658 | 650 | 650.25 | -0.4 ▼ | 268,000 |
| MCB-CJUL | 0 | 0 | 0 | 411.15 | -2.62 ▼ | 0 |
| MCB-CJUN | 0 | 0 | 0 | 405.08 | -2.59 ▼ | 0 |
| MCB-CMAYN1 | 0 | 0 | 0 | 400.23 | -2.56 ▼ | 0 |
| MCB-JUL | 0 | 0 | 0 | 411.15 | -2.62 ▼ | 0 |
| MCB-JUNB | 0 | 0 | 0 | 405.08 | -2.59 ▼ | 0 |
| MCB-MAYC | 400.03 | 401 | 400 | 400 | -1.99 ▼ | 4,000 |
| MEBL-CJUL | 0 | 0 | 0 | 498.13 | -2.31 ▼ | 0 |
| MEBL-CJUN | 0 | 0 | 0 | 490.79 | -2.28 ▼ | 0 |
| MEBL-CMAYN1 | 0 | 0 | 0 | 484.91 | -2.25 ▼ | 0 |
| MEBL-JUL | 0 | 0 | 0 | 498.13 | -2.31 ▼ | 0 |
| MEBL-JUNB | 0 | 0 | 0 | 490.79 | -2.28 ▼ | 0 |
| MEBL-MAYC | 481 | 486.09 | 481 | 484.5 | -1.5 ▼ | 1,500 |
| MLCF-CJUL | 0 | 0 | 0 | 87.21 | 0.39 ▲ | 0 |
| MLCF-CJUN | 0 | 0 | 0 | 85.93 | 0.39 ▲ | 0 |
| MLCF-CMAY | 0 | 0 | 0 | 84.9 | 0.39 ▲ | 0 |
| MLCF-JUL | 0 | 0 | 0 | 87.21 | 0.39 ▲ | 0 |
| MLCF-JUN | 0 | 0 | 0 | 85.93 | -1.57 ▼ | 0 |
| MLCF-MAY | 84.75 | 85.83 | 84 | 84.89 | 0.46 ▲ | 1,989,000 |
| MTL-CJUL | 0 | 0 | 0 | 586.52 | -9.68 ▼ | 0 |
| MTL-CJUN | 0 | 0 | 0 | 577.87 | -9.54 ▼ | 0 |
| MTL-CMAYN1 | 0 | 0 | 0 | 570.95 | -9.43 ▼ | 0 |
| MTL-JUL | 0 | 0 | 0 | 586.52 | -9.68 ▼ | 0 |
| MTL-JUN | 0 | 0 | 0 | 577.87 | -14.13 ▼ | 0 |
| MTL-MAY | 580.02 | 580.02 | 565.16 | 570.37 | -9.25 ▼ | 34,000 |
| MUGHAL-CJUL | 0 | 0 | 0 | 74.91 | -1.49 ▼ | 0 |
| MUGHAL-CJUN | 0 | 0 | 0 | 73.81 | -1.47 ▼ | 0 |
| MUGHAL-CMAY | 0 | 0 | 0 | 72.93 | -1.45 ▼ | 0 |
| MUGHAL-JUL | 0 | 0 | 0 | 74.91 | -1.49 ▼ | 0 |
| MUGHAL-JUN | 0 | 0 | 0 | 73.81 | -1.47 ▼ | 0 |
| MUGHAL-MAY | 73.72 | 73.72 | 72.4 | 72.54 | -1.49 ▼ | 124,000 |
| MZNPETF-JUL | 0 | 0 | 0 | 20.94 | -0.09 ▼ | 0 |
| MZNPETF-JUN | 0 | 0 | 0 | 20.63 | -0.09 ▼ | 0 |
| MZNPETF-MAY | 0 | 0 | 0 | 20.38 | -0.09 ▼ | 0 |
| NATF-CJUL | 0 | 0 | 0 | 391.04 | -1.81 ▼ | 0 |
| NATF-CJUN | 0 | 0 | 0 | 385.27 | -1.79 ▼ | 0 |
| NATF-CMAYN1 | 0 | 0 | 0 | 380.66 | -1.76 ▼ | 0 |
| NATF-JULB | 0 | 0 | 0 | 391.04 | -1.81 ▼ | 0 |
| NATF-JUNB | 0 | 0 | 0 | 385.27 | -1.79 ▼ | 0 |
| NATF-MAYB | 0 | 0 | 0 | 380.66 | -1.76 ▼ | 0 |
| NBP-CJUL | 0 | 0 | 0 | 188.66 | -4.58 ▼ | 0 |
| NBP-CJUN | 0 | 0 | 0 | 185.88 | -4.51 ▼ | 0 |
| NBP-CMAYN1 | 0 | 0 | 0 | 183.65 | -4.46 ▼ | 0 |
| NBPGETF-JUL | 0 | 0 | 0 | 32.43 | 0.1 ▲ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 31.95 | 0.1 ▲ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 31.57 | 0.1 ▲ | 0 |
| NBP-JUL | 0 | 0 | 0 | 188.66 | -4.58 ▼ | 0 |
| NBP-JUN | 0 | 0 | 0 | 185.88 | -4.51 ▼ | 0 |
| NBP-MAYB | 188.48 | 188.9 | 183 | 183.81 | -3.97 ▼ | 809,000 |
| NCPL-CJULN1 | 0 | 0 | 0 | 67.39 | -0.98 ▼ | 0 |
| NCPL-CJUNN1 | 0 | 0 | 0 | 66.4 | -0.97 ▼ | 0 |
| NCPL-CMAYN1 | 0 | 0 | 0 | 65.6 | -0.96 ▼ | 0 |
| NCPL-JULB | 0 | 0 | 0 | 67.39 | -0.98 ▼ | 0 |
| NCPL-JUNB | 0 | 0 | 0 | 66.4 | -0.97 ▼ | 0 |
| NCPL-MAYB | 66.25 | 67.46 | 65.28 | 65.63 | -0.86 ▼ | 1,314,500 |
| NETSOL-CJUL | 0 | 0 | 0 | 135.45 | -4.11 ▼ | 0 |
| NETSOL-CJUN | 0 | 0 | 0 | 133.45 | -4.06 ▼ | 0 |
| NETSOL-CMAY | 0 | 0 | 0 | 131.85 | -4.01 ▼ | 0 |
| NITGETF-JUL | 0 | 0 | 0 | 38.31 | 0.54 ▲ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 37.74 | 0.52 ▲ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 37.29 | 0.52 ▲ | 0 |
| NML-CJUL | 0 | 0 | 0 | 154.1 | -2.36 ▼ | 0 |
| NML-CJUN | 0 | 0 | 0 | 151.83 | -2.33 ▼ | 0 |
| NML-CMAY | 0 | 0 | 0 | 150.01 | -2.3 ▼ | 0 |
| NML-JUL | 0 | 0 | 0 | 154.1 | -2.36 ▼ | 0 |
| NML-JUN | 151 | 151 | 151 | 151 | -3.16 ▼ | 500 |
| NML-MAY | 152 | 152.5 | 148.11 | 149.78 | -1.94 ▼ | 169,500 |
| NPL-CJULN1 | 0 | 0 | 0 | 74.27 | -0.48 ▼ | 0 |
| NPL-CJUNN1 | 0 | 0 | 0 | 73.18 | -0.47 ▼ | 0 |
| NPL-CMAYN1 | 0 | 0 | 0 | 72.3 | -0.47 ▼ | 0 |
| NPL-JULB | 0 | 0 | 0 | 74.27 | -0.48 ▼ | 0 |
| NPL-JUNB | 0 | 0 | 0 | 73.18 | -0.47 ▼ | 0 |
| NPL-MAYB | 73.6 | 73.75 | 71.55 | 72.21 | -0.52 ▼ | 505,000 |
| NRL-JUL | 0 | 0 | 0 | 384.97 | -3.41 ▼ | 0 |
| NRL-JUN | 0 | 0 | 0 | 379.29 | -3.36 ▼ | 0 |
| NRL-MAY | 377.6 | 379.68 | 371.5 | 374.86 | -2.75 ▼ | 267,000 |
| OGDC-CJUL | 0 | 0 | 0 | 336.62 | -1.08 ▼ | 0 |
| OGDC-CJUN | 0 | 0 | 0 | 331.65 | -1.07 ▼ | 0 |
| OGDC-CMAYN1 | 0 | 0 | 0 | 327.68 | -1.06 ▼ | 0 |
| OGDC-JULB | 0 | 0 | 0 | 336.62 | -1.08 ▼ | 0 |
| OGDC-JUNB | 0 | 0 | 0 | 331.65 | -1.07 ▼ | 0 |
| OGDC-MAYB | 329.94 | 330.3 | 326.26 | 327.33 | -0.33 ▼ | 618,500 |
| OGTI-JUL | 0 | 0 | 0 | 36372 | -36 ▼ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 35967 | -36 ▼ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 35643 | -36 ▼ | 0 |
| P01GHS150427 | 90.22 | 90.22 | 90.22 | 90.22 | 0.01 ▲ | 1,501,000,000 |
| P01GHS290427 | 0 | 0 | 0 | 89.85 | 0 | 449,000,000 |
| P01GIS200826 | 97.07 | 97.07 | 97.07 | 97.07 | 0.04 ▲ | 5,000 |
| P01GIS210127 | 92.77 | 92.77 | 92.77 | 92.77 | 0.02 ▲ | 5,000 |
| P01GIS290526 | 99.57 | 99.57 | 99.57 | 99.57 | 0.03 ▲ | 5,000 |
| P01GIS290926 | 96.1 | 96.1 | 96.1 | 96.1 | 0.02 ▲ | 5,000 |
| P03FRR220129 | 93.53 | 93.53 | 93.53 | 93.53 | 0 | 10,005,000 |
| P03VRR211027 | 100 | 100 | 100 | 100 | 0 | 5,000 |
| P05FRR211029 | 100.06 | 100.06 | 100.06 | 100.06 | 0 | 5,000 |
| P05FRR220131 | 90.86 | 90.86 | 90.86 | 90.86 | 0.01 ▲ | 5,000 |
| P05FRR240129 | 106.5 | 106.5 | 106.5 | 106.5 | 0 | 5,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-CJUL | 0 | 0 | 0 | 11.22 | -0.19 ▼ | 0 |
| PACE-CJUN | 0 | 0 | 0 | 11.06 | -0.19 ▼ | 0 |
| PACE-CMAY | 0 | 0 | 0 | 10.93 | -0.18 ▼ | 0 |
| PACE-JUL | 0 | 0 | 0 | 11.22 | -0.19 ▼ | 0 |
| PACE-JUN | 0 | 0 | 0 | 11.06 | -0.19 ▼ | 0 |
| PACE-MAY | 11.1 | 11.2 | 10.85 | 10.94 | -0.16 ▼ | 1,459,000 |
| PAEL-CJUL | 0 | 0 | 0 | 40.56 | 0.04 ▲ | 0 |
| PAEL-CJUN | 0 | 0 | 0 | 39.96 | 0.04 ▲ | 0 |
| PAEL-CMAY | 0 | 0 | 0 | 39.48 | 0.04 ▲ | 0 |
| PAEL-JUL | 0 | 0 | 0 | 40.56 | 0.04 ▲ | 0 |
| PAEL-JUN | 39.5 | 39.5 | 39.2 | 39.2 | -0.72 ▼ | 4,000 |
| PAEL-MAY | 39.4 | 39.75 | 38.98 | 39.38 | -0.06 ▼ | 1,215,000 |
| PIAHCLA-JUL | 0 | 0 | 0 | 27.54 | 1.77 ▲ | 0 |
| PIAHCLA-JUN | 26.7 | 27 | 26.7 | 27 | 0.5 ▲ | 7,500 |
| PIAHCLA-MAY | 24.81 | 27.55 | 24.81 | 26.78 | 1.7 ▲ | 15,185,000 |
| PIBTL-CJUL | 0 | 0 | 0 | 17.09 | -0.39 ▼ | 0 |
| PIBTL-CJUN | 0 | 0 | 0 | 16.84 | -0.38 ▼ | 0 |
| PIBTL-CMAY | 0 | 0 | 0 | 16.64 | -0.38 ▼ | 0 |
| PIBTL-JUL | 0 | 0 | 0 | 17.09 | -0.39 ▼ | 0 |
| PIBTL-JUN | 0 | 0 | 0 | 16.84 | -0.38 ▼ | 0 |
| PIBTL-MAY | 17 | 17.1 | 16.5 | 16.64 | -0.33 ▼ | 1,861,000 |
| PIOC-CJUL | 0 | 0 | 0 | 272 | -2.57 ▼ | 0 |
| PIOC-CJUN | 0 | 0 | 0 | 267.99 | -2.53 ▼ | 0 |
| PIOC-CMAY | 0 | 0 | 0 | 264.78 | -2.51 ▼ | 0 |
| PIOC-JUL | 0 | 0 | 0 | 272 | -2.57 ▼ | 0 |
| PIOC-JUN | 0 | 0 | 0 | 267.99 | -2.53 ▼ | 0 |
| PIOC-MAY | 265.25 | 269 | 261.57 | 264.5 | -2.15 ▼ | 11,000 |
| POL-CJUL | 0 | 0 | 0 | 682.33 | 2.13 ▲ | 0 |
| POL-CJUN | 0 | 0 | 0 | 672.27 | 2.1 ▲ | 0 |
| POL-CMAYN1 | 0 | 0 | 0 | 664.22 | 2.07 ▲ | 0 |
| POL-JUL | 0 | 0 | 0 | 682.33 | 2.13 ▲ | 0 |
| POL-JUN | 0 | 0 | 0 | 672.27 | 2.1 ▲ | 0 |
| POL-MAY | 660 | 660 | 660 | 660 | -2.15 ▼ | 1,000 |
| POWER-CJUL | 0 | 0 | 0 | 19.55 | -0.32 ▼ | 0 |
| POWER-CJUN | 0 | 0 | 0 | 19.26 | -0.32 ▼ | 0 |
| POWER-CMAY | 0 | 0 | 0 | 19.03 | -0.31 ▼ | 0 |
| POWER-JUL | 0 | 0 | 0 | 19.55 | -0.32 ▼ | 0 |
| POWER-JUN | 0 | 0 | 0 | 19.26 | -0.32 ▼ | 0 |
| POWER-MAY | 19.09 | 19.33 | 18.9 | 18.97 | -0.19 ▼ | 66,500 |
| PPL-CJULN1 | 0 | 0 | 0 | 237.86 | 1.74 ▲ | 0 |
| PPL-CJUNN1 | 0 | 0 | 0 | 234.35 | 1.7 ▲ | 0 |
| PPL-CMAYN1 | 0 | 0 | 0 | 231.54 | 1.68 ▲ | 0 |
| PPL-JULB | 0 | 0 | 0 | 237.86 | 2.05 ▲ | 0 |
| PPL-JUNB | 0 | 0 | 0 | 234.35 | 2.02 ▲ | 0 |
| PPL-MAYB | 231 | 232.7 | 229.5 | 231.55 | 2.36 ▲ | 744,500 |
| PREMA-CJUL | 0 | 0 | 0 | 35.64 | -0.07 ▼ | 0 |
| PREMA-CJUN | 0 | 0 | 0 | 35.11 | -0.08 ▼ | 0 |
| PREMA-CMAY | 0 | 0 | 0 | 34.69 | -0.08 ▼ | 0 |
| PREMA-JUL | 0 | 0 | 0 | 35.64 | -0.07 ▼ | 0 |
| PREMA-JUN | 0 | 0 | 0 | 35.11 | -0.08 ▼ | 0 |
| PREMA-MAY | 34.9 | 35.1 | 34.11 | 34.88 | 0.21 ▲ | 196,000 |
| PRL-CJUL | 0 | 0 | 0 | 36.94 | -0.09 ▼ | 0 |
| PRL-CJUN | 0 | 0 | 0 | 36.39 | -0.09 ▼ | 0 |
| PRL-CMAY | 0 | 0 | 0 | 35.96 | -0.09 ▼ | 0 |
| PRL-JUL | 0 | 0 | 0 | 36.94 | -0.09 ▼ | 0 |
| PRL-JUN | 0 | 0 | 0 | 36.39 | -2.11 ▼ | 0 |
| PRL-MAY | 36.1 | 36.3 | 35.61 | 35.98 | -0.03 ▼ | 1,194,500 |
| PSO-CJUL | 0 | 0 | 0 | 367.13 | -1.54 ▼ | 0 |
| PSO-CJUN | 0 | 0 | 0 | 361.72 | -1.52 ▼ | 0 |
| PSO-CMAY | 0 | 0 | 0 | 357.39 | -1.5 ▼ | 0 |
| PSO-JUL | 0 | 0 | 0 | 367.13 | -1.54 ▼ | 0 |
| PSO-JUN | 0 | 0 | 0 | 361.72 | -4.28 ▼ | 0 |
| PSO-MAY | 360.99 | 360.99 | 354.5 | 356.91 | -1.49 ▼ | 464,000 |
| PTC-CJUL | 0 | 0 | 0 | 54.02 | -0.63 ▼ | 0 |
| PTC-CJUN | 0 | 0 | 0 | 53.22 | -0.63 ▼ | 0 |
| PTC-CMAY | 0 | 0 | 0 | 52.58 | -0.62 ▼ | 0 |
| PTC-JUL | 0 | 0 | 0 | 54.02 | -0.63 ▼ | 0 |
| PTC-JUN | 0 | 0 | 0 | 53.22 | -0.63 ▼ | 0 |
| PTC-MAY | 52.98 | 53.24 | 52.5 | 52.56 | -0.59 ▼ | 639,500 |
| SAZEW-CJULN1 | 0 | 0 | 0 | 2214.66 | -33.42 ▼ | 0 |
| SAZEW-CJUNN1 | 0 | 0 | 0 | 2182 | -32.94 ▼ | 0 |
| SAZEW-CMAYN1 | 0 | 0 | 0 | 2155.87 | -32.56 ▼ | 0 |
| SAZEW-JUL | 0 | 0 | 0 | 2214.66 | -33.42 ▼ | 0 |
| SAZEW-JUNB | 0 | 0 | 0 | 2182 | -32.94 ▼ | 0 |
| SAZEW-MAYB | 2180 | 2180 | 2150 | 2152.43 | -31.64 ▼ | 66,000 |
| SEARL-CJUL | 0 | 0 | 0 | 90.9 | -1.61 ▼ | 0 |
| SEARL-CJUN | 0 | 0 | 0 | 89.56 | -1.58 ▼ | 0 |
| SEARL-CMAY | 0 | 0 | 0 | 88.48 | -1.57 ▼ | 0 |
| SEARL-JUL | 0 | 0 | 0 | 90.9 | -1.61 ▼ | 0 |
| SEARL-JUN | 0 | 0 | 0 | 89.56 | -1.58 ▼ | 0 |
| SEARL-MAY | 90.01 | 90.74 | 88.15 | 88.32 | -1.47 ▼ | 1,326,000 |
| SLGL-CJUL | 0 | 0 | 0 | 15.67 | -0.41 ▼ | 0 |
| SLGL-CJUN | 0 | 0 | 0 | 15.44 | -0.4 ▼ | 0 |
| SLGL-CMAY | 0 | 0 | 0 | 15.26 | -0.4 ▼ | 0 |
| SLGL-JUL | 0 | 0 | 0 | 15.67 | -0.41 ▼ | 0 |
| SLGL-JUN | 0 | 0 | 0 | 15.44 | -0.4 ▼ | 0 |
| SLGL-MAY | 15.5 | 15.5 | 15.4 | 15.4 | -0.27 ▼ | 10,500 |
| SNBL-JUL | 0 | 0 | 0 | 19.84 | -0.04 ▼ | 0 |
| SNBL-JUN | 0 | 0 | 0 | 19.55 | -0.04 ▼ | 0 |
| SNBL-MAY | 0 | 0 | 0 | 19.31 | -0.09 ▼ | 0 |
| SNGP-JUL | 0 | 0 | 0 | 99.21 | -1.27 ▼ | 0 |
| SNGP-JUN | 97 | 97 | 97 | 97 | -1.99 ▼ | 1,000 |
| SNGP-MAY | 97.5 | 98.18 | 95.97 | 96.38 | -1.26 ▼ | 502,500 |
| SPEL-CJUN | 0 | 0 | 0 | 43.32 | -0.21 ▼ | 0 |
| SPEL-CMAY | 0 | 0 | 0 | 42.8 | -0.21 ▼ | 0 |
| SSGC-JUL | 0 | 0 | 0 | 27.82 | -0.15 ▼ | 0 |
| SSGC-JUN | 0 | 0 | 0 | 27.41 | -0.15 ▼ | 0 |
| SSGC-MAY | 27.3 | 27.9 | 26.16 | 27.02 | -0.16 ▼ | 1,944,000 |
| SYM-JUL | 0 | 0 | 0 | 11.22 | 0.18 ▲ | 0 |
| SYM-JUN | 0 | 0 | 0 | 11.06 | 0.18 ▲ | 0 |
| SYM-MAY | 10.68 | 11.04 | 10.6 | 10.95 | 0.2 ▲ | 235,000 |
| SYS-JUL | 0 | 0 | 0 | 157.21 | -1.63 ▼ | 0 |
| SYS-JUNB | 0 | 0 | 0 | 154.89 | -1.61 ▼ | 0 |
| SYS-MAYB | 155.5 | 155.5 | 152.25 | 152.62 | -1.44 ▼ | 75,000 |
| TBL-CJUL | 0 | 0 | 0 | 10.67 | 0.95 ▲ | 0 |
| TBL-CJUN | 0 | 0 | 0 | 10.51 | 0.94 ▲ | 0 |
| TBL-CMAY | 0 | 0 | 0 | 10.38 | 0.92 ▲ | 0 |
| TELE-CJUL | 0 | 0 | 0 | 8.71 | -0.13 ▼ | 0 |
| TELE-CJUN | 0 | 0 | 0 | 8.58 | -0.13 ▼ | 0 |
| TELE-CMAY | 0 | 0 | 0 | 8.48 | -0.12 ▼ | 0 |
| TELE-JUL | 0 | 0 | 0 | 8.71 | -0.13 ▼ | 0 |
| TELE-JUN | 0 | 0 | 0 | 8.58 | -0.13 ▼ | 0 |
| TELE-MAY | 8.67 | 8.69 | 8.38 | 8.5 | -0.09 ▼ | 695,500 |
| TGL-JUL | 0 | 0 | 0 | 168.03 | -3.79 ▼ | 0 |
| TGL-JUN | 0 | 0 | 0 | 165.56 | -3.73 ▼ | 0 |
| TGL-MAY | 0 | 0 | 0 | 163.57 | -4.43 ▼ | 0 |
| THCCL-CJUL | 0 | 0 | 0 | 54.98 | -0.54 ▼ | 0 |
| THCCL-CJUN | 0 | 0 | 0 | 54.17 | -0.53 ▼ | 0 |
| THCCL-CMAY | 0 | 0 | 0 | 53.52 | -0.53 ▼ | 0 |
| THCCL-JUL | 0 | 0 | 0 | 54.98 | -0.54 ▼ | 0 |
| THCCL-JUN | 0 | 0 | 0 | 54.17 | -0.53 ▼ | 0 |
| THCCL-MAY | 54 | 54 | 53.25 | 53.66 | -0.46 ▼ | 161,000 |
| TOMCL-CJUL | 0 | 0 | 0 | 35.83 | -0.17 ▼ | 0 |
| TOMCL-CJUN | 0 | 0 | 0 | 35.3 | -0.17 ▼ | 0 |
| TOMCL-CMAY | 0 | 0 | 0 | 34.88 | -0.17 ▼ | 0 |
| TOMCL-JUL | 0 | 0 | 0 | 35.83 | -0.17 ▼ | 0 |
| TOMCL-JUN | 0 | 0 | 0 | 35.3 | -0.17 ▼ | 0 |
| TOMCL-MAY | 34.9 | 34.99 | 34.5 | 34.86 | -0.16 ▼ | 164,500 |
| TPL-JUL | 0 | 0 | 0 | 11.36 | -0.18 ▼ | 0 |
| TPL-JUN | 0 | 0 | 0 | 11.19 | -0.18 ▼ | 0 |
| TPL-MAY | 11.1 | 11.44 | 10.88 | 11.13 | 0.05 ▲ | 548,000 |
| TPLP-CJUL | 0 | 0 | 0 | 8.74 | -0.11 ▼ | 0 |
| TPLP-CJUN | 0 | 0 | 0 | 8.61 | -0.11 ▼ | 0 |
| TPLP-CMAY | 0 | 0 | 0 | 8.51 | -0.1 ▼ | 0 |
| TPLP-JUL | 0 | 0 | 0 | 8.74 | -0.11 ▼ | 0 |
| TPLP-JUN | 0 | 0 | 0 | 8.61 | -0.11 ▼ | 0 |
| TPLP-MAY | 8.67 | 8.69 | 8.46 | 8.5 | -0.11 ▼ | 666,000 |
| TPLRF1-JUL | 0 | 0 | 0 | 8.48 | 0.16 ▲ | 0 |
| TPLRF1-JUN | 8.29 | 8.31 | 8.09 | 8.31 | 0.11 ▲ | 9,000,000 |
| TPLRF1-MAY | 0 | 0 | 0 | 8.26 | 0.16 ▲ | 0 |
| TREET-CJUL | 0 | 0 | 0 | 26 | 0.31 ▲ | 0 |
| TREET-CJUN | 0 | 0 | 0 | 25.61 | 0.3 ▲ | 0 |
| TREET-CMAY | 0 | 0 | 0 | 25.31 | 0.31 ▲ | 0 |
| TREET-JUL | 0 | 0 | 0 | 26 | 0.31 ▲ | 0 |
| TREET-JUN | 0 | 0 | 0 | 25.61 | 0.3 ▲ | 0 |
| TREET-MAY | 24.81 | 25.41 | 24.35 | 25.26 | 0.25 ▲ | 3,073,500 |
| TRG-CJUL | 0 | 0 | 0 | 64.32 | -5.19 ▼ | 0 |
| TRG-CJUN | 0 | 0 | 0 | 63.37 | -5.12 ▼ | 0 |
| TRG-CMAY | 0 | 0 | 0 | 62.61 | -5.06 ▼ | 0 |
| TRG-JUL | 0 | 0 | 0 | 64.32 | -5.23 ▼ | 0 |
| TRG-JUN | 69 | 69.25 | 62.15 | 62.62 | -5.93 ▼ | 91,000 |
| TRG-MAY | 70 | 70.16 | 61.72 | 62.47 | -5.06 ▼ | 17,332,500 |
| UBL-CJUL | 0 | 0 | 0 | 407.62 | -5.86 ▼ | 0 |
| UBL-CJUNN1 | 0 | 0 | 0 | 401.61 | -5.78 ▼ | 0 |
| UBL-CMAYN2 | 0 | 0 | 0 | 396.8 | -5.71 ▼ | 0 |
| UBL-JUL | 0 | 0 | 0 | 407.62 | -5.86 ▼ | 0 |
| UBL-JUNB | 0 | 0 | 0 | 401.61 | -5.78 ▼ | 0 |
| UBL-MAYC | 401 | 401.4 | 393.2 | 396.13 | -4.68 ▼ | 88,000 |
| UBLPETF-JUL | 0 | 0 | 0 | 40.45 | -0.53 ▼ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 39.85 | -0.53 ▼ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 39.37 | -0.52 ▼ | 0 |
| UNITY-CJUL | 0 | 0 | 0 | 12.97 | 0.09 ▲ | 0 |
| UNITY-CJUN | 0 | 0 | 0 | 12.78 | 0.09 ▲ | 0 |
| UNITY-CMAY | 0 | 0 | 0 | 12.63 | 0.09 ▲ | 0 |
| UNITY-JUL | 0 | 0 | 0 | 12.97 | 0.09 ▲ | 0 |
| UNITY-JUN | 0 | 0 | 0 | 12.78 | 0.09 ▲ | 20,000 |
| UNITY-MAY | 12.8 | 12.8 | 12.39 | 12.65 | 0.12 ▲ | 1,669,000 |
| WAVES-CJUL | 0 | 0 | 0 | 10.54 | -0.06 ▼ | 0 |
| WAVES-CJUN | 0 | 0 | 0 | 10.39 | -0.05 ▼ | 0 |
| WAVES-CMAY | 0 | 0 | 0 | 10.26 | -0.06 ▼ | 0 |
| WAVES-JUL | 0 | 0 | 0 | 10.54 | -0.06 ▼ | 0 |
| WAVES-JUN | 10.4 | 10.4 | 10.31 | 10.31 | -0.14 ▼ | 2,570,000 |
| WAVES-MAY | 10.35 | 10.35 | 10.04 | 10.21 | -0.12 ▼ | 253,500 |
| WTL-JUN | 0 | 0 | 0 | 1.38 | -0.02 ▼ | 0 |
| WTL-MAY | 1.37 | 1.37 | 1.36 | 1.36 | -0.01 ▼ | 201,000 |
| ZAL-CJUL | 0 | 0 | 0 | 46.51 | -0.94 ▼ | 0 |
| ZAL-CJUN | 0 | 0 | 0 | 45.82 | -0.93 ▼ | 0 |
| ZAL-CMAY | 0 | 0 | 0 | 45.27 | -0.92 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| HIRATNC | 10.19 | 1 | 10.88 ▲ | 2,458,132 |
| CSIL | 6.38 | 0.59 | 10.19 ▲ | 29,839,934 |
| GEMNETS | 21 | 1.91 | 10.01 ▲ | 1,000 |
| MSCL | 33.63 | 3.06 | 10.01 ▲ | 2,270,921 |
| DADX | 60.7 | 5.52 | 10.00 ▲ | 17,428 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| SGPL | 61.17 | -6.8 | -10.00 ▼ | 4,644,080 |
| ASLCPS | 61.98 | -6.85 | -9.95 ▼ | 2,931 |
| TSMF | 16.93 | -1.87 | -9.95 ▼ | 174,220 |
| TCORPCPS | 12.4 | -1.36 | -9.88 ▼ | 498,419 |
| ASIC | 30.56 | -3.31 | -9.77 ▼ | 703 |
