Get the latest news and updates from Dawn
KARACHI February 27th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 375 | 379.95 | 370 | 376.65 | -0.34 ▼ | 5,141 |
| Atlas Honda Ltd | 1715 | 1725 | 1705 | 1717.98 | -4.53 ▼ | 1,144 |
| Dewan Motors | 17.01 | 17.68 | 16.5 | 17.13 | -0.8 ▼ | 2,055,762 |
| Ghandhara Automobile | 435 | 439.98 | 420 | 435.48 | -4.41 ▼ | 175,169 |
| Ghandhara Ind. | 849.98 | 880 | 831 | 849.06 | -9.75 ▼ | 124,125 |
| Honda Atlas Cars | 193.9 | 193.9 | 180.75 | 187.69 | -5.9 ▼ | 85,147 |
| Hinopak Motor | 363 | 372 | 363 | 369.54 | 6.95 ▲ | 5,286 |
| Indus Motor Co. | 2055.01 | 2077 | 2048.9 | 2061.41 | 7.3 ▲ | 8,462 |
| Millat Tractors | 533 | 535 | 524 | 530.33 | -5.27 ▼ | 122,877 |
| Sazgar Engineering | 2224.99 | 2299 | 2010 | 2189.94 | -28.26 ▼ | 165,595 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 169.05 | 173 | 167 | 169.59 | 0.61 ▲ | 12,799 |
| Atlas Battery | 212 | 217.99 | 212 | 213.94 | 5.01 ▲ | 4,430 |
| Bela Automotive | 66.7 | 67 | 66.7 | 64.46 | 0 | 514 |
| Bal.Wheels | 198.51 | 200.01 | 196 | 198.91 | 0 | 11,327 |
| Dewan Auto Engg | 19.08 | 19.49 | 18.02 | 18.15 | -0.92 ▼ | 8,421 |
| Exide (PAK) | 490 | 495.01 | 487 | 493.26 | -3.29 ▼ | 2,545 |
| Ghandhara Tyre | 28.49 | 28.5 | 27.5 | 28.12 | -0.55 ▼ | 92,663 |
| Loads Limited | 13.49 | 13.49 | 12.9 | 13.31 | -0.23 ▼ | 446,175 |
| LOADS Limited | 0.78 | 0.78 | 0.27 | 0.4 | -0.24 ▼ | 5,933,990 |
| Panther Tyres Ltd. | 61.95 | 61.95 | 58.5 | 58.99 | -1.53 ▼ | 33,420 |
| Treet Battery Ltd. | 9.6 | 9.75 | 9.45 | 9.53 | -0.28 ▼ | 816,875 |
| Thal Limited (XD) | 660 | 700 | 650.05 | 693.5 | 26.46 ▲ | 116,334 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 47 | 47 | 42.9 | 42.9 | -4.77 ▼ | 86,718 |
| Fast Cables Ltd. | 23.84 | 24 | 23.41 | 23.6 | -0.35 ▼ | 1,511,230 |
| Pak Elektron | 48.99 | 49.01 | 47.8 | 48.04 | -1.15 ▼ | 2,142,133 |
| Pakistan Cables- | 189.87 | 189.87 | 184.1 | 186.5 | 1.52 ▲ | 10,369 |
| Siemens Pak. | 1538.9 | 1539.96 | 1528.99 | 1539 | 0.1 ▲ | 62 |
| Waves Corp Ltd. | 11.6 | 11.67 | 11.25 | 11.54 | -0.1 ▼ | 1,417,403 |
| Waves Home App | 9 | 9.02 | 8.6 | 8.65 | -0.35 ▼ | 2,428,714 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 275.01 | 275.01 | 269.5 | 270.12 | -0.15 ▼ | 27,493 |
| Bestway Cement | 488 | 494.99 | 470 | 493.71 | 7.14 ▲ | 17,537 |
| Cherat Cement (XD) | 285.01 | 295 | 285.01 | 290.55 | -3.53 ▼ | 107,804 |
| Dadabhoy Cement | 5.35 | 5.49 | 5.12 | 5.35 | -0.08 ▼ | 38,821 |
| Dewan Cement | 8.62 | 8.62 | 8.21 | 8.46 | -0.31 ▼ | 1,412,483 |
| D.G.K.Cement | 203.5 | 209.98 | 203 | 205.19 | -3.83 ▼ | 2,129,655 |
| Dandot Cement | 19.73 | 19.73 | 18.75 | 19.22 | 0.19 ▲ | 14,667 |
| Fauji Cement | 51 | 53 | 50.21 | 51.98 | -0.09 ▼ | 3,344,007 |
| Fecto Cement | 101.95 | 102.89 | 97 | 99.78 | -3.49 ▼ | 148,914 |
| Flying Cement | 50.98 | 54 | 48.1 | 51.95 | 2.04 ▲ | 51,881 |
| Gharibwal Cement | 51.98 | 56.38 | 50.01 | 55.39 | 3.76 ▲ | 351,011 |
| Kohat Cement | 95 | 102 | 91.99 | 98.09 | 1.24 ▲ | 547,780 |
| Lucky Cement | 420 | 435 | 410.2 | 422.18 | -1.88 ▼ | 1,338,120 |
| Maple Leaf | 96.37 | 97.4 | 93 | 95 | -1.67 ▼ | 5,956,379 |
| Pioneer Cement | 246 | 275 | 242 | 257.91 | 7.44 ▲ | 617,340 |
| Power Cement | 18.71 | 19.2 | 18.02 | 18.77 | -0.13 ▼ | 970,261 |
| Power Cem(Pref) | 24.27 | 24.27 | 20.05 | 20.05 | -2.01 ▼ | 1,037 |
| Safe Mix Con.Ltd | 45 | 45 | 44.1 | 44.54 | -2.45 ▼ | 7,484 |
| Thatta Cement | 55.82 | 58 | 53.95 | 56.63 | -1.06 ▼ | 2,622,739 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 417.53 | 420 | 406 | 407.84 | -9.63 ▼ | 2,174 |
| Bawany Air Prod | 41.49 | 41.49 | 38.88 | 39.65 | -1.22 ▼ | 5,897 |
| Berger Paints | 99 | 99 | 95.02 | 96.5 | -2.7 ▼ | 34,990 |
| Biafo Industries | 143.73 | 144.98 | 140.01 | 143.78 | 0.05 ▲ | 17,948 |
| Buxly Paints | 148.01 | 159.78 | 148.01 | 159.67 | 14.42 ▲ | 3,056 |
| Data Agro | 70 | 72 | 70 | 70.96 | 0 | 246 |
| Descon Oxychem | 31.29 | 31.72 | 30.73 | 31.64 | 0.32 ▲ | 118,020 |
| Dynea Pakistan | 289.99 | 300 | 289.99 | 295.89 | 3.85 ▲ | 5,847 |
| Engro Polymer | 34 | 35 | 32.8 | 33.88 | -0.37 ▼ | 897,331 |
| Engro Poly (Pref) | 12 | 12 | 12 | 11.02 | 0.02 ▲ | 56 |
| Ghani Chemical | 26.22 | 28.84 | 25.82 | 28.3 | 2.08 ▲ | 2,805,439 |
| Ghani Chemworld | 17.2 | 18.9 | 16.5 | 18.43 | 1.23 ▲ | 1,772,514 |
| Ghani Glo Hol | 17.1 | 18.74 | 16.5 | 17.93 | 0.78 ▲ | 1,903,836 |
| Ittehad Chemicals | 140.5 | 143.97 | 135 | 141.7 | -1.69 ▼ | 67,823 |
| Lucky Core Ind. | 245 | 251.2 | 242.01 | 250.18 | 2.65 ▲ | 47,501 |
| Lotte Chemical | 21.5 | 23.2 | 21 | 22.2 | 0.62 ▲ | 2,743,022 |
| Leiner Pak Gelat | 75 | 77.77 | 75 | 76.85 | -2.15 ▼ | 2,650 |
| Nimir Ind.Chem (XD) | 195 | 199.95 | 180.5 | 189.81 | -7.15 ▼ | 13,094 |
| Nimir Resins | 26 | 26.49 | 25.95 | 26.28 | -0.15 ▼ | 111,325 |
| Pak Oxygen Ltd. | 291.08 | 300 | 285.5 | 289.46 | 4.51 ▲ | 1,810 |
| Pak.P.V.C. | 17.12 | 17.12 | 17.12 | 15.86 | 0 | 30 |
| Sardar Chemical | 70 | 70 | 63.55 | 64.45 | -5.45 ▼ | 3,629 |
| Sitara Chemical | 859.9 | 896.89 | 853 | 878.33 | -6.67 ▼ | 273 |
| Sitara Peroxide | 40.1 | 41.98 | 40.1 | 41.47 | 0.76 ▲ | 5,038 |
| Wah-Noble | 256.53 | 289 | 256.53 | 272.06 | -12.97 ▼ | 4,234 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 16 | 16.98 | 15.5 | 15.5 | -0.5 ▼ | 21,029 |
| HBL Invest Fund | 4.9 | 5.17 | 4.78 | 5.11 | 0.33 ▲ | 157,390 |
| Tri-Star Mutual | 12.85 | 12.85 | 12.85 | 12.5 | 0 | 1 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 174.7 | 178.3 | 174 | 174.65 | -0.35 ▼ | 49,361 |
| Askari Bank | 96.88 | 105 | 93.4 | 101.43 | 4.41 ▲ | 2,958,753 |
| Bank Al-Falah | 124.39 | 131.65 | 121.7 | 129.09 | 3.71 ▲ | 7,033,889 |
| Bank AL-Habib | 167.5 | 171 | 166 | 166.98 | -0.59 ▼ | 1,121,090 |
| Bankislami Pak | 27.5 | 29 | 27.49 | 27.71 | -0.06 ▼ | 425,627 |
| Bank Makramah | 66 | 73.29 | 63 | 73.29 | 6.66 ▲ | 934,005 |
| Bank Of Khyber | 35.69 | 35.7 | 33.5 | 34.02 | 0.76 ▲ | 1,561 |
| B.O.Punjab | 31.1 | 32.4 | 30 | 31.7 | -0.11 ▼ | 30,604,655 |
| Faysal Bank | 89 | 92.9 | 86.75 | 91.64 | 1.66 ▲ | 579,485 |
| Habib Bank | 311 | 320 | 307 | 310.54 | -2.16 ▼ | 1,038,828 |
| Habib Metropolitan | 122 | 124.7 | 118.05 | 122.76 | -0.23 ▼ | 548,393 |
| JS Bank Ltd | 13.85 | 13.85 | 13 | 13.69 | -0.16 ▼ | 162,670 |
| MCB Bank Ltd | 399.99 | 406.99 | 395 | 397.24 | -5.08 ▼ | 2,801,915 |
| Meezan Bank Ltd | 456.71 | 466.88 | 450 | 460.51 | 3.8 ▲ | 605,266 |
| National Bank (XD) | 261.01 | 264 | 253 | 261.52 | -1.88 ▼ | 5,210,048 |
| Samba Bank | 12.61 | 13.41 | 12.61 | 13.23 | 0.22 ▲ | 325,122 |
| St.Chart.Bank | 68.11 | 74 | 68 | 70.03 | 0.15 ▲ | 85,062 |
| Soneri Bank Ltd | 22.4 | 22.55 | 21.9 | 22.14 | -0.21 ▼ | 1,689,666 |
| United Bank | 450 | 457 | 430 | 439.8 | -11.39 ▼ | 1,416,459 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 7.2 | 7.2 | 6.95 | 7.02 | -0.26 ▼ | 3,402,869 |
| Aisha Steel Mill | 11 | 11.2 | 10.4 | 10.94 | -0.26 ▼ | 5,598,445 |
| Aisha StelCoP/S | 19.13 | 19.13 | 19.13 | 17.43 | 0 | 1 |
| Amreli Steels | 18.45 | 20.2 | 18.2 | 19.22 | 0.73 ▲ | 1,735,273 |
| Bolan Casting | 73.89 | 79 | 73.5 | 74.97 | -0.31 ▼ | 7,944 |
| Beco Steel Ltd | 5.02 | 5.14 | 4.95 | 5.02 | -0.14 ▼ | 2,299,409 |
| Crescent Steel (XD) | 104 | 106.6 | 100.15 | 104.84 | -1.36 ▼ | 196,636 |
| Dadex Eternit | 52.01 | 56.99 | 52.01 | 55.79 | 3.59 ▲ | 3,866 |
| Dost Steels Ltd. | 7.29 | 7.5 | 7 | 7.11 | -0.19 ▼ | 19,332,194 |
| Int. Ind.Ltd. | 170.11 | 173.5 | 166.06 | 168.04 | -5.06 ▼ | 17,331 |
| Inter.Steel Ltd | 85 | 87.95 | 85 | 86.31 | -2.29 ▼ | 100,523 |
| Ittefaq Iron Ind | 7.79 | 7.79 | 7.49 | 7.68 | -0.22 ▼ | 245,341 |
| K.S.B.Pumps | 175.5 | 179.8 | 165.25 | 173.45 | -1.55 ▼ | 64,388 |
| Metro Steel | 15 | 15 | 14.5 | 14.51 | -0.48 ▼ | 5,594 |
| Mughal Iron | 81.08 | 84 | 80.02 | 82.6 | -1.26 ▼ | 1,344,104 |
| Mughal Iron(C) | 53.11 | 60 | 53.11 | 58.9 | 0 | 381 |
| Pak Engineering | 600 | 630 | 598.71 | 630 | 32.05 ▲ | 415 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 17.73 | 17.73 | 17.29 | 17.29 | -0.32 ▼ | 12,000 |
| HBL Total Treasury | 109.5 | 110.1 | 109.5 | 110.01 | 0.01 ▲ | 11,600 |
| JS Global Banking (XD) | 40 | 41.49 | 39.57 | 41.41 | 1.31 ▲ | 29,500 |
| JS Momentum | 11 | 11.3 | 11 | 11.27 | 0.09 ▲ | 929,500 |
| Mahaana Islamic | 16.75 | 16.9 | 16.35 | 16.62 | -0.14 ▼ | 1,156,000 |
| Meezan Pakistan | 20.2 | 20.34 | 19.76 | 20.11 | -0.15 ▼ | 794,000 |
| NBP Pakistan G ETF | 29.89 | 30.89 | 28.02 | 30.4 | -0.31 ▼ | 14,500 |
| NIT Pakistan | 36.5 | 36.62 | 36.07 | 36.31 | -0.07 ▼ | 15,000 |
| UBLPakistanETF | 40.44 | 40.44 | 38.01 | 39.5 | -0.1 ▼ | 97,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 53 | 54.45 | 51.99 | 53 | -0.72 ▼ | 188,840 |
| Agritechn-v(PRE | 42.44 | 42.44 | 42.42 | 38.58 | 0 | 5 |
| Arif Habib Corp | 15.9 | 16.05 | 15.5 | 15.91 | -0.14 ▼ | 1,206,085 |
| Engro Fertert | 215.49 | 220.25 | 213 | 215.89 | -0.16 ▼ | 1,177,861 |
| Fatima Fert | 160 | 167.49 | 156 | 163.33 | 0.29 ▲ | 719,341 |
| Fauji Fert | 553 | 561 | 540 | 552.6 | -3.28 ▼ | 1,444,677 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 9.9 | 10.2 | 9.85 | 10.03 | 0.03 ▲ | 987,950 |
| Big Bird Foods Ltd. | 41.48 | 41.9 | 40.06 | 41.35 | -0.42 ▼ | 201,618 |
| Barkat Frisian Agro | 38 | 38 | 36.4 | 36.71 | -2.24 ▼ | 1,080,572 |
| Bunnys Limited | 9.11 | 9.97 | 9 | 9.75 | 0.13 ▲ | 1,943,924 |
| Clover Pakistan | 64.94 | 68.5 | 62.01 | 66.84 | 1.53 ▲ | 168,271 |
| Colgate Palm | 1140 | 1170 | 1140 | 1157.27 | 5.71 ▲ | 3,335 |
| Frieslandcampina | 79.98 | 80.75 | 79 | 80 | -0.89 ▼ | 332,138 |
| Fauji Foods Ltd | 17.18 | 17.48 | 16.5 | 17.04 | -0.33 ▼ | 3,506,963 |
| Ghani Dairies Ltd. | 25.5 | 26.16 | 25.11 | 25.74 | -0.42 ▼ | 433,752 |
| Ismail Ind. | 1917 | 1920.01 | 1900 | 1900 | -13.97 ▼ | 378 |
| MithchellsFruit | 165 | 169.95 | 165 | 166.55 | -1.32 ▼ | 5,411 |
| Matco Foods Ltd | 50 | 51.5 | 49 | 50.32 | -1.13 ▼ | 25,630 |
| Murree Brewery | 980.25 | 996 | 971.05 | 988 | 6.65 ▲ | 1,657 |
| National Foods | 396 | 396 | 380.25 | 392.01 | -4.74 ▼ | 173,677 |
| Nestle Pakistan | 7999 | 7999 | 7960 | 7998.89 | 95.89 ▲ | 50 |
| At-Tahur Ltd. | 32 | 32 | 29.42 | 29.87 | -1.52 ▼ | 948,725 |
| Quice Food | 30.14 | 30.5 | 28.25 | 29.75 | 2.02 ▲ | 3,653,876 |
| Rafhan Maize | 9735 | 9735 | 9471 | 9500 | 0 | 68 |
| Shield Corp. | 832 | 833.95 | 805 | 827.69 | 27.74 ▲ | 276 |
| Shezan Inter. | 260 | 260 | 244.5 | 252.75 | -18.81 ▼ | 10,202 |
| The Organic Meat | 36.53 | 37.95 | 35.52 | 37.32 | -0.75 ▼ | 995,987 |
| Treet Corp | 24.45 | 24.69 | 23.11 | 23.99 | -1.41 ▼ | 4,548,195 |
| Unity Foods Ltd | 11.71 | 11.71 | 10.67 | 10.67 | -1.18 ▼ | 50,304,604 |
| Unilever Foods | 26100 | 26100 | 25000 | 25255 | -321.77 ▼ | 51 |
| ZIL Limited | 395 | 398 | 394 | 397.2 | -1.14 ▼ | 99 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10.19 | 10.38 | 9.83 | 9.98 | -0.27 ▼ | 153,377 |
| Frontier Ceram | 65 | 65 | 65 | 68.55 | 0 | 10 |
| GhaniGlobalGlass | 8.99 | 8.99 | 8 | 8.1 | -0.9 ▼ | 2,503,945 |
| Ghani Glass Ltd | 34 | 35.24 | 33 | 34.96 | 0.58 ▲ | 151,177 |
| Ghani Value Glass | 55 | 59.9 | 54.99 | 56.3 | 0.12 ▲ | 12,061 |
| Karam Ceramics | 135 | 135 | 130.11 | 143.68 | 0 | 61 |
| Shabbir Tiles | 12.07 | 12.07 | 11.6 | 11.62 | -0.45 ▼ | 28,493 |
| Tariq Glass Ind. | 174.95 | 174.95 | 170 | 173.49 | -2.62 ▼ | 15,079 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 36.1 | 37.75 | 35 | 36.49 | 0.4 ▲ | 11,577 |
| Adamjee Ins. | 81 | 85 | 77.25 | 81.19 | -0.65 ▼ | 794,507 |
| Askari Life Ass | 12.89 | 12.89 | 12 | 12.06 | -0.6 ▼ | 193,003 |
| Adamjee Life Ass. | 32.98 | 36.28 | 32.26 | 36.14 | 3.16 ▲ | 35,401 |
| Asia Insurance | 18 | 21.01 | 18 | 21 | 1.9 ▲ | 2,135 |
| Atlas Ins. Ltd | 77.99 | 77.99 | 72.26 | 75.58 | -1.2 ▼ | 137,800 |
| Century Ins. | 55.01 | 57.88 | 52.19 | 55.4 | -2.59 ▼ | 8,597 |
| Cres.Star Ins. | 4.3 | 4.77 | 4.3 | 4.43 | 0.03 ▲ | 4,581,599 |
| EFU General | 129.94 | 131 | 126 | 127.97 | 2.6 ▲ | 13,098 |
| EFU Life Assurance | 165 | 168 | 156 | 159.47 | -10.39 ▼ | 17,873 |
| Habib Ins. | 11.5 | 11.5 | 11 | 11.4 | -0.1 ▼ | 15,480 |
| IGI Holdings | 231.67 | 231.67 | 225.08 | 230.01 | -0.26 ▼ | 51,339 |
| IGI Life Ins | 20.3 | 22.35 | 20.3 | 20.72 | -0.46 ▼ | 1,990 |
| Jubilee Gen.Ins | 77.9 | 77.9 | 73 | 74.14 | -3.44 ▼ | 61,450 |
| Jubile Life Ins | 171 | 180 | 170 | 172.08 | -5.62 ▼ | 19,682 |
| Pak Qatar Family | 18.49 | 18.49 | 17.51 | 18.13 | -0.42 ▼ | 159,189 |
| Pak Reinsurance | 20 | 20.99 | 19.25 | 20.2 | -0.03 ▼ | 361,609 |
| PICIC Ins.Ltd. | 4.02 | 4.02 | 3.86 | 3.9 | -0.12 ▼ | 26,392 |
| Premier Ins. | 9 | 9 | 8.75 | 8.8 | -0.32 ▼ | 15,044 |
| Pak Gen.Ins. | 26.85 | 28.39 | 24.5 | 27.38 | 1.45 ▲ | 58,277 |
| Pak Qatar General | 13.25 | 14.48 | 13.01 | 13.99 | 0.82 ▲ | 4,794,607 |
| Reliance Ins. | 15.12 | 16 | 14.25 | 14.83 | -0.29 ▼ | 30,958 |
| Shaheen Ins. | 9.47 | 10 | 9.4 | 9.4 | -0.1 ▼ | 3,210 |
| TPL Insurance | 20.05 | 21.5 | 19.1 | 19.74 | -1.36 ▼ | 179,508 |
| TPL Life Insurance | 20.5 | 20.5 | 20.5 | 20.5 | 1 ▲ | 501 |
| United Insurance | 13.9 | 14.5 | 13.8 | 14.44 | -0.25 ▼ | 16,574 |
| Universal Ins. | 21.02 | 22 | 20.85 | 22.95 | 0 | 111 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 23.8 | 25.5 | 23.8 | 25.13 | 1.21 ▲ | 354,892 |
| Arif Habib Ltd. | 96.5 | 97 | 95 | 95.01 | -2.28 ▼ | 24,762 |
| AKD Securites | 39.29 | 41 | 36.01 | 39.31 | -0.53 ▼ | 122,744 |
| Apna Microfin. | 24 | 25.7 | 24 | 24.98 | 0 | 290 |
| Calcorp Limited | 54 | 54 | 54 | 55.69 | 0 | 10 |
| Cyan Limited | 44.47 | 44.98 | 42.25 | 42.26 | 0.02 ▲ | 4,722 |
| Dawood Equities | 21 | 22.5 | 20 | 21.35 | -0.49 ▼ | 14,675 |
| DH Partners Ltd. | 26.04 | 26.89 | 26.04 | 26.37 | -0.54 ▼ | 42,791 |
| Dawood Law | 610 | 610.02 | 600.51 | 609.78 | -11.96 ▼ | 185 |
| Engro Holdings | 265 | 276 | 260.1 | 271.34 | 2.1 ▲ | 2,348,470 |
| Escorts Bank | 24.49 | 24.49 | 21.57 | 21.57 | -2.4 ▼ | 692,287 |
| First Cap.Equit | 5.71 | 5.99 | 5.5 | 5.71 | 0.06 ▲ | 53,840 |
| F.Credit & Inv | 25.7 | 27 | 25 | 25.44 | -0.29 ▼ | 1,218 |
| Ist.Capital Sec | 4.7 | 4.8 | 4.41 | 4.62 | -0.04 ▼ | 679,306 |
| First Dawood Prop | 4.35 | 4.35 | 4 | 4.03 | -0.04 ▼ | 260,068 |
| F. Nat.Equities | 1.64 | 1.64 | 1.45 | 1.54 | 0.02 ▲ | 36,245,681 |
| Invest Bank | 4.05 | 4.1 | 3.92 | 3.97 | -0.08 ▼ | 101,413 |
| Imperial Limite | 23.99 | 24.43 | 23.99 | 24.41 | 1.41 ▲ | 1,001 |
| Intermarket Sec. | 18.44 | 18.44 | 17 | 17.8 | -0.03 ▼ | 72,571 |
| Jah.Sidd. Co. | 21.5 | 21.5 | 20.5 | 20.57 | -0.79 ▼ | 37,318 |
| JS Investments | 33.01 | 39.87 | 33.01 | 34.76 | -1.74 ▼ | 1,308 |
| LSE Capital Ltd. | 5.8 | 5.95 | 5.71 | 5.8 | -0.1 ▼ | 614,741 |
| LSE Fin. Services | 15.74 | 15.74 | 13.87 | 14.07 | -0.24 ▼ | 5,129 |
| LSE Ventures Ltd | 8.5 | 9.18 | 8.11 | 8.98 | 0.52 ▲ | 1,450,464 |
| Next Capital | 11.65 | 11.67 | 10.3 | 11.58 | 0.97 ▲ | 73,027 |
| OLP Financial | 49.4 | 49.4 | 45.02 | 47.01 | 0.67 ▲ | 25,104 |
| Pervez Ahmed Co | 2.38 | 2.42 | 2.16 | 2.32 | -0.1 ▼ | 922,833 |
| PIA Holding Company | 22.2 | 22.45 | 21.01 | 21.5 | -1.2 ▼ | 3,893,976 |
| PIA Holding CompanyB | 16497.6 | 17499.97 | 16497.6 | 17444.94 | 947.34 ▲ | 6 |
| Pak Stock Exchange | 39.92 | 40.5 | 38 | 40.44 | 0.52 ▲ | 779,725 |
| Sec. Inv. Bank | 8.85 | 8.85 | 7.46 | 7.86 | 0 | 32 |
| Trust Brokerage | 1.65 | 1.7 | 1.58 | 1.67 | -0.03 ▼ | 800,262 |
| Trust Sec. & Bro.(R) | 0.38 | 0.41 | 0.33 | 0.39 | 0.01 ▲ | 7,876,994 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 21.5 | 21.94 | 20.04 | 20.22 | 0.22 ▲ | 1,992 |
| Pak Gulf Leasing | 14.59 | 14.59 | 13.5 | 13.58 | 0.02 ▲ | 12,894 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1080 | 1099 | 1080 | 1099 | 9 ▲ | 1,190 |
| Fateh Industries | 155 | 165.99 | 155 | 172.07 | 0 | 35 |
| Leather Up Ltd. | 35.99 | 39.59 | 33.15 | 33.76 | -2.23 ▼ | 3,568 |
| Pak Leather | 41.89 | 41.89 | 41.76 | 38.63 | 0 | 638 |
| Service Global | 105.4 | 107.99 | 104 | 104.82 | -2.04 ▼ | 89,634 |
| Service Ind.Ltd | 1798 | 1798 | 1711 | 1712.38 | -34.68 ▼ | 529 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 170 | 170 | 164.98 | 165 | 6.83 ▲ | 205 |
| Arpak Int. | 58.01 | 59.51 | 58.01 | 59.5 | -4.34 ▼ | 977 |
| Diamond Ind. | 64.35 | 64.35 | 64.35 | 64.99 | 0 | 3 |
| ECOPACK Ltd | 46 | 46 | 43.1 | 45.28 | -1.26 ▼ | 20,048 |
| Gammon Pak | 20.5 | 20.5 | 19.45 | 18.87 | 0 | 174 |
| GOC (Pak) Ltd. | 102 | 102 | 85 | 92.99 | 0 | 53 |
| Mandviwala | 41.45 | 43.98 | 40.3 | 40.87 | 0.28 ▲ | 3,970 |
| Pakistan Alumin | 93.5 | 98 | 93.05 | 97.08 | -1.99 ▼ | 93,531 |
| Pak Services | 914.85 | 914.85 | 885.01 | 892.33 | 0 | 18 |
| Shifa Int.Hospital | 550.04 | 550.04 | 525.1 | 530.15 | 0.11 ▲ | 2,400 |
| Siddiqsons Tin | 7.2 | 7.25 | 7.01 | 7.1 | -0.09 ▼ | 250,840 |
| Tri-Pack Films | 180 | 180 | 162.92 | 162.92 | -18.1 ▼ | 99,813 |
| United Brands | 25.49 | 25.49 | 22.7 | 22.73 | -1.82 ▼ | 3,831 |
| UDL Int.Ltd. | 18.78 | 18.78 | 17.1 | 17.32 | -0.25 ▼ | 3,885 |
| United Distributor | 115 | 118.99 | 113 | 116.27 | 1.2 ▲ | 6,525 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 20.45 | 22.5 | 20.45 | 22.5 | 2.05 ▲ | 107,222 |
| AL-Noor Mod | 6.24 | 6.24 | 5.35 | 5.76 | -0.12 ▼ | 776 |
| Elite Cap.Mod | 14.85 | 14.85 | 14.1 | 14.44 | 0.94 ▲ | 9,929 |
| Equity Modaraba | 8.21 | 9 | 8.2 | 9 | 0.03 ▲ | 6,829 |
| 1st.Fid.Leasing | 5.51 | 6.45 | 5.5 | 6.29 | 0.31 ▲ | 33,208 |
| Habib Modaraba | 31.6 | 31.6 | 30.7 | 30.87 | -1.03 ▼ | 29,372 |
| I.B.L.Modarab | 10 | 10.29 | 10 | 10.09 | -0.22 ▼ | 119,824 |
| Punjab Mod | 6.4 | 6.4 | 6.05 | 6.29 | -0.11 ▼ | 50,420 |
| F.Treet Manuf | 15.79 | 15.98 | 14.75 | 15.33 | 0.19 ▲ | 6,552 |
| Tri-Star 1st Mod. | 21.1 | 22.95 | 20 | 20.19 | -0.88 ▼ | 16,434 |
| OLP Modaraba | 21.59 | 22 | 21.59 | 22 | 0.4 ▲ | 28,966 |
| Orient Rental | 11.25 | 11.25 | 10.9 | 11 | -0.39 ▼ | 6,425 |
| Popular Islamic | 19.4 | 21.28 | 18.31 | 21.21 | 1.81 ▲ | 1,565 |
| Sindh Modaraba | 19.07 | 20.19 | 18.01 | 19.79 | 0.72 ▲ | 2,946 |
| Trust Modaraba | 9.9 | 10.69 | 9.9 | 10.24 | -0.51 ▼ | 182,211 |
| Unicap Modaraba | 4.2 | 4.75 | 3.76 | 4.12 | -0.2 ▼ | 109,994 |
| Wasl Mobility Mod | 5.04 | 5.04 | 4.2 | 4.72 | -0.2 ▼ | 209,301 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 610 | 613 | 600.58 | 605.07 | -7.87 ▼ | 1,260,405 |
| Oil & Gas Dev | 286 | 287.7 | 282 | 283.47 | -3.53 ▼ | 2,213,776 |
| Pak Oilfields | 645 | 665 | 630 | 657.64 | 7.69 ▲ | 465,868 |
| Pak Petroleum (XD) | 217.95 | 220.99 | 214.55 | 216.75 | -3.33 ▼ | 4,604,802 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 602 | 611 | 589.99 | 607.1 | -2.15 ▼ | 33,435 |
| Burshane LPG | 29.4 | 29.4 | 26.11 | 26.4 | -1.64 ▼ | 1,791 |
| Hascol Petrol | 17.99 | 18.75 | 17.58 | 17.84 | -0.59 ▼ | 12,827,809 |
| HI-Tech Lub. | 46.45 | 49 | 43.66 | 45.77 | -2.74 ▼ | 264,299 |
| Oilboy Energy | 9.5 | 9.5 | 8.88 | 8.95 | -0.49 ▼ | 411,005 |
| P.S.O. | 385 | 395 | 380.01 | 388.95 | -1.52 ▼ | 926,549 |
| Sui North Gas | 97 | 101.48 | 93.53 | 99.05 | -0.1 ▼ | 1,675,040 |
| Sui South Gas | 25.3 | 25.49 | 24.11 | 24.57 | -1.5 ▼ | 6,856,496 |
| Wafi Energy Pak | 220.02 | 220.02 | 217 | 218.26 | -3.29 ▼ | 19,623 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 30.02 | 30.02 | 28.85 | 29.04 | -1.55 ▼ | 196,429 |
| Cherat Packaging | 75.53 | 79 | 75 | 78.86 | 3.12 ▲ | 23,993 |
| Int. Packaging | 27.77 | 27.77 | 26.9 | 27.13 | -0.67 ▼ | 156,209 |
| MACPAC Films | 23.8 | 24.4 | 23.58 | 24.02 | -0.4 ▼ | 262,273 |
| Merit Packaging | 10.18 | 10.18 | 9.7 | 9.81 | -0.27 ▼ | 94,726 |
| Packages Ltd. | 797.99 | 800 | 780 | 789.98 | -9.79 ▼ | 902 |
| Pak Paper Prod | 115 | 117.98 | 114.01 | 117.48 | -1.41 ▼ | 4,113 |
| Roshan Packages | 14 | 14.5 | 14 | 14.25 | 0.13 ▲ | 87,306 |
| Security Paper | 166.5 | 166.5 | 165.25 | 165.99 | 2.33 ▲ | 3,281 |
| SPEL Limited (XD) | 43.49 | 46.4 | 42.5 | 45.83 | 2.3 ▲ | 571,392 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1045 | 1045 | 1012 | 1029.76 | -17.73 ▼ | 3,079 |
| AGP Limited | 222 | 223 | 216.67 | 218.09 | -5.04 ▼ | 147,128 |
| BF Biosciences | 155.49 | 156 | 148 | 153.23 | -3.01 ▼ | 101,164 |
| Citi Pharma Ltd | 83.75 | 85.61 | 82.6 | 84.16 | -0.32 ▼ | 1,228,265 |
| Ferozsons (Lab) | 416.3 | 425 | 403.3 | 405.77 | -10.53 ▼ | 3,703 |
| GlaxoSmithKline | 378.06 | 378.06 | 369.99 | 372.62 | -5.44 ▼ | 105,968 |
| Haleon Pakistan | 872.09 | 885 | 866 | 873.65 | 1.56 ▲ | 16,398 |
| Highnoon (Lab) | 948 | 979 | 938.98 | 971.91 | 22.74 ▲ | 4,032 |
| Hoechst Pak Ltd | 4300 | 4300 | 4221.9 | 4240.66 | -21.88 ▼ | 1,858 |
| IBL HealthCare | 43 | 44.5 | 42 | 43.37 | -0.43 ▼ | 126,914 |
| Liven Pharma | 34.99 | 34.99 | 32.47 | 34.02 | -2.06 ▼ | 70,571 |
| Macter Int. Ltd | 315 | 318 | 312.02 | 314.2 | -3.23 ▼ | 8,081 |
| Otsuka Pak | 411 | 438 | 403.55 | 431.51 | 30 ▲ | 60,976 |
| The Searle Company | 92.5 | 94.99 | 92 | 93.07 | -1.5 ▼ | 4,774,498 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 9.99 | 9.99 | 9.51 | 9.62 | -0.28 ▼ | 267,374 |
| Engro Powergen | 24.25 | 25.09 | 24.04 | 24.96 | 0.68 ▲ | 629,030 |
| Hub Power Co. | 220 | 225 | 218.01 | 220.12 | -0.72 ▼ | 3,882,697 |
| Kot Addu Power | 29.13 | 31.8 | 28.5 | 30.21 | 1.06 ▲ | 1,544,067 |
| K-Electric Ltd. | 7.7 | 7.83 | 7.6 | 7.66 | -0.16 ▼ | 14,150,794 |
| Kohinoor Energy | 14.59 | 16 | 13.18 | 15.41 | 0.77 ▲ | 223,372 |
| Kohinoor Power | 26 | 28 | 25.1 | 26.42 | -0.22 ▼ | 71,030 |
| Lalpir Power | 19.53 | 19.53 | 18.82 | 19.15 | -0.39 ▼ | 30,083 |
| Nishat ChunPower | 67.99 | 75 | 66.01 | 74.47 | 6.07 ▲ | 24,268,273 |
| Nishat Power | 74 | 82.1 | 74 | 81.11 | 5.52 ▲ | 15,143,169 |
| Pakgen Power | 44.99 | 45 | 44.5 | 45 | 1 ▲ | 5,396 |
| Sitara Energy | 28.99 | 28.99 | 26.51 | 27.41 | -0.88 ▼ | 17,454 |
| S.G.Power | 16.3 | 17.1 | 15.85 | 16.19 | -1.35 ▼ | 364,258 |
| Saif Power Ltd | 9.75 | 9.75 | 9.45 | 9.65 | -0.14 ▼ | 150,347 |
| Tri-Star Power | 10.15 | 10.65 | 9.25 | 10.24 | 0.24 ▲ | 3,789,092 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 41.5 | 41.5 | 41.5 | 41.5 | 2.24 ▲ | 500 |
| Hussain Industries | 29.94 | 31.54 | 26.49 | 30.76 | 2.09 ▲ | 28,537 |
| Javedan Corp. | 126 | 133.75 | 121.61 | 128.33 | 4.58 ▲ | 728,166 |
| Javedan Corp(Pr) | 88 | 96 | 79.61 | 81.4 | -7.05 ▼ | 7,928 |
| Pace (Pak) Ltd. | 11 | 11.7 | 10.64 | 11.29 | 0.17 ▲ | 5,804,710 |
| TPL Properties | 7.79 | 7.79 | 7.16 | 7.68 | -0.14 ▼ | 7,506,787 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 37 | 37 | 34.6 | 36.88 | -0.41 ▼ | 724,364 |
| Globe Residency | 20.45 | 21.25 | 19.9 | 19.98 | -0.04 ▼ | 1,874,469 |
| Image Reit | 8.91 | 9.25 | 8.81 | 9.04 | 0.18 ▲ | 838,879 |
| Signature Residency | 16.2 | 16.48 | 16.11 | 16.23 | 0.02 ▲ | 45,435 |
| TPL REIT Fund I | 9.75 | 9.75 | 9.17 | 9.5 | 0.18 ▲ | 61,510 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 750.35 | 774.9 | 750.35 | 755.26 | -25.15 ▼ | 250,445 |
| Cnergyico PK | 7.02 | 7.25 | 7 | 7.1 | -0.16 ▼ | 12,282,469 |
| National Refinery | 325 | 325 | 312 | 313.9 | -13.18 ▼ | 656,761 |
| Pak Refinery | 27.49 | 28.4 | 26.8 | 28 | -0.65 ▼ | 4,349,769 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 925.04 | 949.98 | 925.04 | 948.29 | 17.15 ▲ | 58 |
| Adam Sugar | 80 | 81.99 | 73.15 | 76.21 | -3.76 ▼ | 692 |
| Abdullah Shah | 7.86 | 8 | 7.71 | 7.78 | -0.26 ▼ | 60,141 |
| AL-Noor Sugar | 128.99 | 130.07 | 128.99 | 130.05 | 11.77 ▲ | 58,000 |
| Ansari Sugar | 13 | 13 | 11.66 | 11.87 | -1.09 ▼ | 36,407 |
| Chashma Sugar | 65.25 | 68.99 | 61.95 | 62.77 | -6.06 ▼ | 39,705 |
| Dewan Sugar | 5.98 | 6.35 | 5.46 | 5.9 | 0.4 ▲ | 6,489 |
| Faran Sugar Mills | 41.45 | 43 | 41.4 | 41.02 | 0 | 13 |
| Habib Sugar | 66 | 68 | 66 | 66.88 | 0.19 ▲ | 9,274 |
| Habib Rice Prod | 21 | 21 | 20.26 | 20.24 | 0 | 384 |
| Haseeb Waqas Sugar | 19.51 | 20.49 | 18.21 | 18.39 | -1.64 ▼ | 1,640 |
| J.D.W.Sugar | 858.05 | 907 | 858 | 892.52 | 35.98 ▲ | 385 |
| Jauharabad Sug | 55.1 | 59.65 | 55.07 | 59.49 | 0.25 ▲ | 14,901 |
| Khairpur Sugar | 149.71 | 149.71 | 128 | 136.19 | 0 | 15 |
| Mirpurkhas Sugar | 27.17 | 28 | 27.17 | 27.5 | -0.47 ▼ | 21,565 |
| Mehran Sugar | 66.09 | 66.25 | 64.5 | 65.05 | -1.05 ▼ | 4,489 |
| Noon Sugar | 87 | 89.9 | 86.26 | 87.01 | 0.09 ▲ | 1,902 |
| Sanghar Sugar | 109.8 | 110 | 105.02 | 112.57 | 0 | 151 |
| Shahtaj Sugar | 149.98 | 150 | 149.98 | 152.4 | 0 | 26 |
| Shahmurad Sugar | 399.98 | 400 | 390 | 400 | 6.57 ▲ | 10,023 |
| Sakrand Sugar | 21 | 21.84 | 20.14 | 20.22 | -2.16 ▼ | 38,424 |
| Shakarganj Limited | 150 | 150 | 141 | 141.17 | -8.83 ▼ | 386 |
| Tariq Corp Ltd. | 22.56 | 23.79 | 22.2 | 22.93 | 0.02 ▲ | 40,435 |
| Tariq Corp(Pref) | 18.7 | 20.55 | 17.75 | 20.55 | 1.87 ▲ | 3,807 |
| Thal Ind.Corp. | 743.26 | 743.26 | 743.26 | 743.26 | 0 | 50 |
| Tandlianwala Sugar | 0 | 0 | 0 | 200.64 | 0 | 12 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 83.1 | 84.8 | 82 | 82.71 | -0.44 ▼ | 9,347 |
| Ibrahim Fibres | 210 | 225 | 205 | 213.22 | -12.74 ▼ | 398 |
| Image Pakistan | 23.11 | 23.6 | 22.6 | 23.04 | -0.35 ▼ | 520,305 |
| National Silk | 105 | 122.99 | 101.31 | 112.5 | 0 | 29 |
| Rupali Polyester | 30.55 | 30.55 | 29 | 29 | -1.55 ▼ | 3,571 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 166.5 | 166.5 | 162 | 163.63 | -3.49 ▼ | 463,318 |
| Avanceon Ltd | 32 | 32.5 | 31.43 | 31.83 | -0.93 ▼ | 905,646 |
| Supernet Ltd.XB | 65.98 | 66.8 | 65 | 66.07 | 1.29 ▲ | 40,906 |
| Hum Network | 11.88 | 11.88 | 11.51 | 11.67 | -0.24 ▼ | 1,438,351 |
| Itanz Technologies | 20.45 | 20.45 | 20.45 | 20.45 | 1.86 ▲ | 30,000 |
| Media Times Ltd | 6.25 | 6.8 | 5.9 | 6.54 | 0.65 ▲ | 14,492,488 |
| Netsol Tech. | 108.1 | 110 | 106.87 | 107.26 | -2.53 ▼ | 278,252 |
| Octopus Digital | 29.51 | 30 | 29 | 29.37 | -0.33 ▼ | 186,761 |
| Pak Datacom | 117.1 | 129.97 | 117.1 | 117.37 | -12.74 ▼ | 29,734 |
| P.T.C.L. | 59.74 | 60.7 | 57.75 | 59.62 | -0.41 ▼ | 8,062,132 |
| Quantum Data | 29 | 31.74 | 28.65 | 30.67 | 0.95 ▲ | 150,033 |
| Supernet Technologie | 1270.11 | 1393 | 1270.11 | 1392 | 6.95 ▲ | 165 |
| Symmetry Group Ltd | 11 | 11.35 | 10.52 | 11.19 | 0.01 ▲ | 693,803 |
| Systems Limited | 133.66 | 135 | 130.02 | 132.26 | -1.67 ▼ | 1,155,616 |
| Telecard Limited | 8.9 | 8.9 | 8.08 | 8.18 | -0.9 ▼ | 14,903,637 |
| TPL Corp Ltd | 7.75 | 7.9 | 7.5 | 7.52 | -0.2 ▼ | 582,679 |
| TPL Trakker Ltd | 10 | 10.59 | 9.43 | 10.41 | 0.22 ▲ | 512,639 |
| TRG Pak Ltd | 49.89 | 51.43 | 49.01 | 49.72 | -1.18 ▼ | 3,252,791 |
| WorldCall Telecom | 1.32 | 1.34 | 1.28 | 1.29 | -0.05 ▼ | 28,248,645 |
| Zarea Limited | 59.5 | 61.45 | 55.82 | 60.14 | 0.63 ▲ | 1,326,960 |
| Zuma Resources Ltd. | 60.82 | 62 | 56.05 | 59.08 | -3.2 ▼ | 446,375 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 52 | 52.4 | 48.75 | 51.25 | -0.75 ▼ | 39,812 |
| Ahmed Hassan | 125 | 134.15 | 109.76 | 112.29 | -9.66 ▼ | 24,625 |
| Azgard Nine | 10.6 | 10.84 | 10.1 | 10.28 | -0.35 ▼ | 225,010 |
| AN Textile Mill | 27 | 28 | 23.6 | 27.98 | 1.99 ▲ | 1,114 |
| Aruj Industries | 11.85 | 11.85 | 10.5 | 10.87 | -0.55 ▼ | 2,210 |
| Blessed Tex. | 370.01 | 384.84 | 370 | 370.09 | -4.26 ▼ | 163 |
| Chenab Limited | 11.9 | 12.5 | 11 | 12.15 | 0.62 ▲ | 2,236,139 |
| Chenab Ltd.(Pre | 3.19 | 3.4 | 2.9 | 3.14 | -0.06 ▼ | 135,119 |
| Crescent Tex. | 19.94 | 21.93 | 19.11 | 21.93 | 1.99 ▲ | 424,779 |
| Feroze 1888 | 52 | 52 | 49.5 | 52.17 | 0 | 417 |
| Fateh Sports | 0 | 0 | 0 | 102.16 | 0 | 34 |
| Fazal Cloth | 231.2 | 243.99 | 230.02 | 232.77 | -5.43 ▼ | 1,090 |
| Gul Ahmed | 21.16 | 22 | 20.65 | 21.26 | -1.56 ▼ | 1,043,342 |
| Ghazi Fabrics | 17.95 | 18.95 | 17 | 17 | -0.46 ▼ | 15,032 |
| Hala Enterprise | 17.4 | 17.83 | 17.37 | 17.6 | 0.23 ▲ | 5,245 |
| Hafiz Limited | 400.05 | 448.59 | 400.05 | 407.81 | 0 | 11 |
| Interloop Ltd. | 84.5 | 88 | 84 | 85.66 | 0.25 ▲ | 205,575 |
| Int.Knitwear | 70 | 73.99 | 70 | 73.97 | 1.99 ▲ | 16,947 |
| Jubilee Spinning | 23.3 | 24.66 | 23.3 | 24.66 | 2.24 ▲ | 14,964 |
| Khyber Textile | 1290 | 1423.99 | 1284.65 | 1423.78 | -3.61 ▼ | 37 |
| Kohinoor Mills | 9.08 | 9.49 | 8.8 | 9.1 | 0.03 ▲ | 44,322 |
| Kohinoor Ind. | 56.02 | 58.9 | 55.7 | 56.89 | 1 ▲ | 196,127 |
| Kohinoor Textile | 57.89 | 62.4 | 56.6 | 60.77 | 2.67 ▲ | 433,346 |
| Mehmood Tex. | 269.95 | 269.95 | 240.52 | 257.99 | 0 | 17 |
| Masood Textile | 54.28 | 54.28 | 50 | 50.82 | -3.46 ▼ | 14,538 |
| Nishat (Chun.) | 40.21 | 40.7 | 38.1 | 39.98 | -0.93 ▼ | 202,978 |
| Nishat Mills Ltd | 172 | 179 | 165.03 | 174.67 | -2.07 ▼ | 2,813,408 |
| Paramount Sp | 5.79 | 5.79 | 5.69 | 5.76 | 0.56 ▲ | 1,905 |
| Quetta Textile | 20.8 | 20.8 | 19 | 19.44 | 0 | 15 |
| Redco Textile | 25.8 | 25.8 | 24.25 | 24.12 | 0 | 86 |
| Reliance Weaving | 199.99 | 218 | 180 | 198.74 | 0 | 146 |
| Sapphire Tex. | 1280 | 1299 | 1280 | 1288.3 | -11.1 ▼ | 21 |
| Sapphire Fiber | 1120 | 1120 | 1036 | 1054.01 | -95.93 ▼ | 65 |
| Stylers Int.Ltd. | 40.51 | 44 | 40 | 40.78 | -2.22 ▼ | 4,710 |
| Suraj Cotton Mills | 107 | 108 | 107 | 107 | -0.99 ▼ | 1,431 |
| Towellers Limited | 129.9 | 134.9 | 127.5 | 129.91 | 0 | 169 |
| ZahidJee Tex. | 39.5 | 43.86 | 39.5 | 40.32 | 0.45 ▲ | 7,128 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 36.48 | 36.48 | 36.44 | 35.56 | 0 | 117 |
| Amtex Limited | 4.1 | 4.35 | 4.05 | 4.26 | 0.12 ▲ | 235,306 |
| Arctic Textile | 28.94 | 32.4 | 26.8 | 30.32 | 0.79 ▲ | 7,277 |
| Asim Textile | 14.91 | 15.6 | 14.56 | 15.6 | 0.2 ▲ | 1,036 |
| Crescent Cotton | 36 | 36 | 36 | 38 | 0 | 7 |
| Crescent Fibres | 62.43 | 62.43 | 51.22 | 51.33 | -5.42 ▼ | 969 |
| Colony Tex.Mills Ltd | 5.71 | 6.09 | 5.52 | 5.68 | 0.08 ▲ | 108,937 |
| Dewan Farooque Sp. | 4.56 | 4.8 | 4.1 | 4.46 | -0.09 ▼ | 524,747 |
| Din Textile | 45 | 47.99 | 45 | 45.95 | 0 | 369 |
| D.M. Corporation Ltd | 179 | 180 | 179 | 180.4 | 0 | 35 |
| D.S. Ind. Ltd. | 7 | 7 | 6.65 | 6.84 | -0.34 ▼ | 134,829 |
| Dewan Textile | 13.6 | 13.6 | 12.1 | 13.29 | 0.84 ▲ | 7,623 |
| Elahi Cotton | 184.99 | 184.99 | 184.99 | 189.35 | 0 | 1 |
| Gadoon Textile | 256.11 | 260 | 255 | 258.3 | -1.71 ▼ | 882 |
| Gulshan Sp. | 4.7 | 4.7 | 4.01 | 4.22 | -0.48 ▼ | 1,789 |
| Gulistan Sp. | 6.15 | 6.15 | 6.14 | 6.15 | 1 ▲ | 1,161 |
| Hira Textile | 3.13 | 3.48 | 3.13 | 3.41 | 0.04 ▲ | 70,417 |
| Idrees Textile | 23.99 | 23.99 | 23.98 | 22.39 | 0 | 10 |
| Ideal Spinning | 21 | 21.35 | 19 | 19.24 | -0.99 ▼ | 9,575 |
| Indus Dyeing | 118.18 | 125.54 | 115 | 120.64 | 0.3 ▲ | 4,645 |
| Janana D Mal | 76.54 | 76.54 | 71.41 | 76.4 | -0.14 ▼ | 659 |
| J.K.Spinning | 160.05 | 180 | 160.05 | 170.49 | 0 | 13 |
| Kohat Textile | 45.02 | 49.8 | 43.68 | 47.91 | -0.62 ▼ | 22,984 |
| Kohinoor Spining | 4.25 | 4.25 | 4.03 | 4.19 | -0.09 ▼ | 4,030,034 |
| Khalid Siraj | 10.48 | 10.48 | 10.4 | 10.13 | 0 | 52 |
| Maqbool Textile | 25 | 25 | 25 | 24.87 | 0 | 21 |
| Nagina Cotton | 58 | 58 | 58 | 61.58 | 0 | 40 |
| Nazir Cotton Mills | 14.95 | 15.2 | 14.9 | 14.9 | 0.9 ▲ | 2,310 |
| Premium Tex. | 458 | 460 | 458 | 458.65 | 0.65 ▲ | 500 |
| Ruby Textile | 10.14 | 10.48 | 10.14 | 10.34 | 0.2 ▲ | 552 |
| Saif Textile | 27 | 29.39 | 26.8 | 29.01 | 2.01 ▲ | 12,309 |
| Service Ind Tex | 31 | 31 | 29.95 | 30.33 | 0.36 ▲ | 1,542 |
| Shadman Cotton | 44.78 | 44.78 | 44.78 | 41.39 | 0 | 1 |
| Shadab Textile | 40.52 | 41.38 | 40.15 | 41.03 | 0.03 ▲ | 3,851 |
| Sally Textile | 11.5 | 11.5 | 11.1 | 11.16 | 0 | 2 |
| Sana Ind. | 38.88 | 38.88 | 32.55 | 36.66 | 1.16 ▲ | 3,074 |
| Saritow Spinning | 25.9 | 25.9 | 24 | 24.83 | 0 | 73 |
| Sunrays Textile | 100.9 | 117.4 | 100.9 | 106.16 | -3.02 ▼ | 1,799 |
| Tata Textile | 139 | 141.1 | 127.56 | 127.58 | -14.15 ▼ | 243,672 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 17.55 | 19.93 | 17.55 | 18.12 | 0 | 2 |
| ICC Industries | 10.75 | 10.75 | 10 | 10.05 | -0.61 ▼ | 13,604 |
| Shahtaj Textile | 95.6 | 116.57 | 95.6 | 112.01 | 6.04 ▲ | 754 |
| Yousuf Weaving | 4 | 4.27 | 4 | 4.19 | 0.02 ▲ | 109,034 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 292 | 310 | 292 | 308.91 | 11.64 ▲ | 2,860 |
| Pak Tobacco | 1379.95 | 1438 | 1319.6 | 1388.87 | 2.31 ▲ | 30,735 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 6.47 | 7.17 | 5.86 | 6.17 | 0 | 2,650,071 |
| Cordoba Logist | 14.49 | 14.49 | 12.5 | 12.56 | -1.33 ▼ | 74,699 |
| Pak Int.Bulk | 16.95 | 17.15 | 16.25 | 16.69 | -0.46 ▼ | 10,718,992 |
| Pak.Int.Container | 31 | 31.7 | 30 | 31.49 | 0.28 ▲ | 56,898 |
| P.N.S.C | 556.2 | 590 | 534 | 577.02 | 22.99 ▲ | 11,565 |
| Secure Logistics -Tr | 19.01 | 19.6 | 18.61 | 19.3 | -0.1 ▼ | 572,856 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 158.01 | 175 | 158 | 169.31 | 8.51 ▲ | 8,405 |
| S.S.Oil | 568 | 628.66 | 525.26 | 613.44 | 41.93 ▲ | 221,794 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 61.42 | 63 | 61.4 | 61.9 | -1.6 ▼ | 4,302 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CAPR | 0 | 0 | 0 | 276.01 | -0.49 ▼ | 0 |
| ACPL-CFEB | 0 | 0 | 0 | 270.12 | -0.26 ▼ | 0 |
| ACPL-CMAR | 0 | 0 | 0 | 272.96 | -0.48 ▼ | 0 |
| AGHA-APR | 0 | 0 | 0 | 7.17 | -0.28 ▼ | 0 |
| AGHA-FEB | 7.15 | 7.15 | 6.95 | 7.03 | -0.27 ▼ | 4,786,500 |
| AGHA-MAR | 7.3 | 7.3 | 7.05 | 7.11 | -0.29 ▼ | 5,419,000 |
| AGL-APR | 0 | 0 | 0 | 54.16 | -0.8 ▼ | 0 |
| AGL-FEB | 53 | 53.5 | 52 | 52.75 | -0.48 ▼ | 277,500 |
| AGL-MAR | 53 | 53.71 | 52.5 | 53 | -0.19 ▼ | 212,000 |
| AGP-APR | 0 | 0 | 0 | 222.85 | -5.42 ▼ | 0 |
| AGP-FEB | 222 | 222 | 211.5 | 211.5 | -13.5 ▼ | 19,500 |
| AGP-MAR | 0 | 0 | 0 | 220.38 | -5.36 ▼ | 10,000 |
| AICL-APR | 0 | 0 | 0 | 82.96 | -0.77 ▼ | 0 |
| AICL-CFEB | 0 | 0 | 0 | 81.19 | -0.68 ▼ | 0 |
| AICL-CMAR | 0 | 0 | 0 | 82.04 | -0.76 ▼ | 0 |
| AICL-FEB | 81 | 84.99 | 79.06 | 81.75 | -0.27 ▼ | 2,729,500 |
| AICL-MAR | 79 | 85 | 75.1 | 83.64 | 0.72 ▲ | 2,757,500 |
| AIRLINK-APR | 0 | 0 | 0 | 167.2 | -3.77 ▼ | 0 |
| AIRLINK-CAPR | 0 | 0 | 0 | 167.2 | -3.77 ▼ | 0 |
| AIRLINK-CFEB | 0 | 0 | 0 | 163.63 | -3.56 ▼ | 0 |
| AIRLINK-CMAR | 0 | 0 | 0 | 165.35 | -3.73 ▼ | 0 |
| AIRLINK-FEB | 164 | 164.54 | 161 | 163.06 | -0.31 ▼ | 330,000 |
| AIRLINK-MAR | 164.98 | 166.26 | 163.02 | 164.41 | -0.64 ▼ | 355,000 |
| AKBL-APR | 0 | 0 | 0 | 101.43 | 4.37 ▲ | 0 |
| AKBL-APRB | 0 | 0 | 0 | 101.72 | 4.3 ▲ | 0 |
| AKBL-CAPR | 0 | 0 | 0 | 103.64 | 4.39 ▲ | 0 |
| AKBL-CFEB | 0 | 0 | 0 | 101.43 | 4.37 ▲ | 0 |
| AKBL-CMAR | 0 | 0 | 0 | 102.5 | 4.34 ▲ | 0 |
| AKBL-FEB | 91 | 104.3 | 90.94 | 100.52 | 5.68 ▲ | 590,500 |
| AKBL-MAR | 92 | 101.5 | 92 | 100.71 | 6.3 ▲ | 74,500 |
| AKBL-MARB | 88.3 | 98 | 88 | 96.53 | 2.23 ▲ | 904,000 |
| ANL-CAPR | 0 | 0 | 0 | 10.5 | -0.37 ▼ | 0 |
| ANL-CFEB | 0 | 0 | 0 | 10.28 | -0.35 ▼ | 0 |
| ANL-CMAR | 0 | 0 | 0 | 10.39 | -0.36 ▼ | 0 |
| ASL-APR | 0 | 0 | 0 | 11.18 | -0.28 ▼ | 0 |
| ASL-FEB | 10.14 | 11.05 | 10.14 | 10.69 | -0.51 ▼ | 935,500 |
| ASL-MAR | 11.3 | 11.3 | 10.48 | 10.91 | -0.34 ▼ | 4,558,000 |
| ATRL-APR | 0 | 0 | 0 | 755.26 | -25.47 ▼ | 0 |
| ATRL-APRB | 0 | 0 | 0 | 769.21 | -26.55 ▼ | 0 |
| ATRL-CAPR | 0 | 0 | 0 | 771.74 | -26.65 ▼ | 0 |
| ATRL-CFEB | 0 | 0 | 0 | 755.26 | -25.47 ▼ | 0 |
| ATRL-CMAR | 0 | 0 | 0 | 763.2 | -26.36 ▼ | 0 |
| ATRL-FEB | 760.02 | 773.99 | 751.5 | 758.04 | -16.86 ▼ | 227,000 |
| ATRL-MAR | 760 | 770 | 752 | 754.62 | -20.6 ▼ | 83,000 |
| ATRL-MARB | 765 | 780 | 757 | 759.6 | -17.62 ▼ | 213,000 |
| AVN-APR | 0 | 0 | 0 | 32.52 | -0.99 ▼ | 0 |
| AVN-CAPR | 0 | 0 | 0 | 32.52 | -0.99 ▼ | 0 |
| AVN-CFEB | 0 | 0 | 0 | 31.83 | -0.94 ▼ | 0 |
| AVN-CMAR | 0 | 0 | 0 | 32.16 | -0.98 ▼ | 0 |
| AVN-FEB | 32.39 | 32.5 | 29.51 | 31.84 | -0.81 ▼ | 352,500 |
| AVN-MAR | 32.62 | 32.76 | 31.8 | 32.09 | -0.93 ▼ | 483,500 |
| BAFL-APR | 0 | 0 | 0 | 131.91 | 3.64 ▲ | 0 |
| BAFL-CAPR | 0 | 0 | 0 | 131.91 | 3.64 ▲ | 0 |
| BAFL-CFEB | 0 | 0 | 0 | 129.09 | 3.66 ▲ | 0 |
| BAFL-CMAR | 0 | 0 | 0 | 130.45 | 3.6 ▲ | 0 |
| BAFL-FEB | 120.02 | 134.9 | 120 | 133.26 | 8.26 ▲ | 12,500 |
| BAFL-MAR | 126.6 | 132 | 126.6 | 130 | 3.4 ▲ | 35,000 |
| BAHL-APR | 0 | 0 | 0 | 166.98 | -0.66 ▼ | 0 |
| BAHL-APRB | 0 | 0 | 0 | 166.17 | -0.78 ▼ | 0 |
| BAHL-CAPR | 0 | 0 | 0 | 170.62 | -0.81 ▼ | 0 |
| BAHL-CFEB | 0 | 0 | 0 | 166.98 | -0.66 ▼ | 0 |
| BAHL-CMAR | 0 | 0 | 0 | 168.73 | -0.8 ▼ | 0 |
| BAHL-FEB | 0 | 0 | 0 | 166.98 | -15.76 ▼ | 0 |
| BAHL-MAR | 167 | 167 | 167 | 167 | 3.2 ▲ | 1,000 |
| BAHL-MARB | 0 | 0 | 0 | 164.33 | -0.66 ▼ | 0 |
| BBFL-CAPR | 0 | 0 | 0 | 42.25 | -0.48 ▼ | 0 |
| BBFL-CFEB | 0 | 0 | 0 | 41.35 | -0.44 ▼ | 0 |
| BBFL-CMAR | 0 | 0 | 0 | 41.78 | -0.48 ▼ | 0 |
| BFAGRO-CAPR | 0 | 0 | 0 | 37.51 | -2.34 ▼ | 0 |
| BFAGRO-CFEB | 0 | 0 | 0 | 36.71 | -2.26 ▼ | 0 |
| BFAGRO-CMAR | 0 | 0 | 0 | 37.1 | -2.31 ▼ | 0 |
| BFBIO-CAPR | 0 | 0 | 0 | 156.57 | -3.27 ▼ | 0 |
| BFBIO-CFEB | 0 | 0 | 0 | 153.23 | -3.07 ▼ | 0 |
| BFBIO-CMAR | 0 | 0 | 0 | 154.84 | -3.23 ▼ | 0 |
| BIPL-APR | 0 | 0 | 0 | 28.31 | -0.1 ▼ | 0 |
| BIPL-CAPR | 0 | 0 | 0 | 28.31 | -0.1 ▼ | 0 |
| BIPL-CFEB | 0 | 0 | 0 | 27.71 | -0.07 ▼ | 0 |
| BIPL-CMAR | 0 | 0 | 0 | 28 | -0.1 ▼ | 0 |
| BIPL-FEB | 28.5 | 29.88 | 26.6 | 27.1 | -0.41 ▼ | 111,000 |
| BIPL-MAR | 27.98 | 28 | 27 | 27.7 | -0.59 ▼ | 112,500 |
| BKTI-APR | 0 | 0 | 0 | 49897 | -438 ▼ | 0 |
| BKTI-FEB | 0 | 0 | 0 | 49115 | -403 ▼ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 49492 | -435 ▼ | 0 |
| BML-APR | 0 | 0 | 0 | 74.89 | 6.73 ▲ | 0 |
| BML-FEBB | 71.5 | 72.84 | 71.5 | 72.84 | 6.62 ▲ | 59,000 |
| BML-MARB | 72 | 74.22 | 72 | 74.22 | 6.75 ▲ | 94,000 |
| BNL-APR | 0 | 0 | 0 | 9.96 | 0.12 ▲ | 0 |
| BNL-CAPR | 0 | 0 | 0 | 9.96 | 0.12 ▲ | 0 |
| BNL-CFEBN1 | 0 | 0 | 0 | 9.75 | 0.13 ▲ | 0 |
| BNL-CMAR | 0 | 0 | 0 | 9.85 | 0.12 ▲ | 0 |
| BNL-FEB | 9.2 | 10 | 9.2 | 9.67 | 0.47 ▲ | 18,500 |
| BNL-MAR | 9.79 | 9.79 | 9.69 | 9.7 | -0.03 ▼ | 2,000 |
| BOP-APR | 0 | 0 | 0 | 32.39 | -0.15 ▼ | 0 |
| BOP-CAPR | 0 | 0 | 0 | 32.39 | -0.15 ▼ | 0 |
| BOP-CFEB | 0 | 0 | 0 | 31.7 | -0.12 ▼ | 0 |
| BOP-CMAR | 0 | 0 | 0 | 32.03 | -0.15 ▼ | 0 |
| BOP-FEB | 30.25 | 32.4 | 30 | 31.67 | 0.03 ▲ | 16,994,500 |
| BOP-MAR | 31.4 | 32.65 | 30.4 | 31.89 | 0.07 ▲ | 19,776,000 |
| CEPB-CAPR | 0 | 0 | 0 | 29.67 | -1.62 ▼ | 0 |
| CEPB-CFEB | 0 | 0 | 0 | 29.04 | -1.56 ▼ | 0 |
| CEPB-CMAR | 0 | 0 | 0 | 29.35 | -1.6 ▼ | 0 |
| CHCC-APRB | 0 | 0 | 0 | 296.89 | -4 ▼ | 0 |
| CHCC-MARB | 0 | 0 | 0 | 293.6 | -3.97 ▼ | 0 |
| CNERGY-APR | 0 | 0 | 0 | 7.25 | -0.18 ▼ | 0 |
| CNERGY-CAPR | 0 | 0 | 0 | 7.25 | -0.18 ▼ | 0 |
| CNERGY-CFEB | 0 | 0 | 0 | 7.1 | -0.16 ▼ | 0 |
| CNERGY-CMAR | 0 | 0 | 0 | 7.17 | -0.18 ▼ | 0 |
| CNERGY-FEB | 7 | 7.22 | 7 | 7.1 | -0.15 ▼ | 24,886,000 |
| CNERGY-MAR | 7.3 | 7.3 | 7.1 | 7.17 | -0.17 ▼ | 24,869,500 |
| CPHL-APR | 0 | 0 | 0 | 86 | -0.43 ▼ | 0 |
| CPHL-CAPR | 0 | 0 | 0 | 86 | -0.43 ▼ | 0 |
| CPHL-CFEB | 0 | 0 | 0 | 84.16 | -0.35 ▼ | 0 |
| CPHL-CMAR | 0 | 0 | 0 | 85.04 | -0.43 ▼ | 0 |
| CPHL-FEB | 81.28 | 90 | 80.59 | 84.14 | -0.33 ▼ | 3,172,000 |
| CPHL-MAR | 85.5 | 86.31 | 82 | 84.97 | -0.65 ▼ | 3,553,500 |
| CSAP-APRB | 0 | 0 | 0 | 107.13 | -1.52 ▼ | 0 |
| CSAP-CFEB | 0 | 0 | 0 | 104.84 | -1.4 ▼ | 0 |
| CSAP-CMAR | 0 | 0 | 0 | 105.94 | -1.5 ▼ | 0 |
| CSAP-FEBB | 103.5 | 116 | 99.06 | 99.06 | -6.9 ▼ | 148,500 |
| CSAP-MARB | 107 | 107 | 104.01 | 105.44 | -1.56 ▼ | 197,000 |
| DCL-APR | 0 | 0 | 0 | 8.64 | -0.33 ▼ | 0 |
| DCL-FEB | 8.6 | 9 | 8.2 | 8.44 | -0.23 ▼ | 1,530,000 |
| DCL-MAR | 8.78 | 9.07 | 8.3 | 8.51 | -0.27 ▼ | 853,000 |
| DCR-APR | 0 | 0 | 0 | 37.68 | -0.47 ▼ | 0 |
| DCR-FEBB | 0 | 0 | 0 | 36.88 | 0.43 ▲ | 0 |
| DCR-MAR | 0 | 0 | 0 | 37.27 | -0.46 ▼ | 0 |
| DFML-FEB | 16.66 | 17.4 | 16.66 | 17.08 | -1.06 ▼ | 489,500 |
| DGKC-APR | 0 | 0 | 0 | 209.67 | -4.16 ▼ | 0 |
| DGKC-CAPR | 0 | 0 | 0 | 209.67 | -4.16 ▼ | 0 |
| DGKC-CFEB | 0 | 0 | 0 | 205.19 | -3.91 ▼ | 0 |
| DGKC-CMAR | 0 | 0 | 0 | 207.35 | -4.12 ▼ | 0 |
| DGKC-FEB | 204 | 208.9 | 203 | 204.95 | -3.47 ▼ | 905,500 |
| DGKC-MAR | 206.5 | 210.15 | 204.9 | 206.84 | -3.42 ▼ | 1,162,500 |
| DOL-CFEB | 0 | 0 | 0 | 31.64 | 0.31 ▲ | 0 |
| DOL-CMAR | 0 | 0 | 0 | 31.97 | 0.28 ▲ | 0 |
| EFERT-APR | 0 | 0 | 0 | 220.6 | -0.43 ▼ | 0 |
| EFERT-CAPR | 0 | 0 | 0 | 220.6 | -0.43 ▼ | 0 |
| EFERT-CFEB | 0 | 0 | 0 | 215.89 | -0.25 ▼ | 0 |
| EFERT-CMAR | 0 | 0 | 0 | 218.16 | -0.42 ▼ | 0 |
| EFERT-FEB | 216 | 219.99 | 215 | 215.57 | -0.6 ▼ | 125,000 |
| EFERT-MAR | 218 | 221 | 217 | 217 | 0.06 ▲ | 71,500 |
| ENGROH-APR | 0 | 0 | 0 | 277.26 | 1.82 ▲ | 0 |
| ENGROH-CFEB | 0 | 0 | 0 | 271.34 | 1.99 ▲ | 0 |
| ENGROH-CMAR | 0 | 0 | 0 | 274.19 | 1.79 ▲ | 0 |
| ENGROH-FEB | 264 | 275.69 | 262 | 270.84 | 1.92 ▲ | 198,500 |
| ENGROH-MAR | 261 | 275 | 260 | 273.15 | 2.91 ▲ | 339,000 |
| EPCL-APR | 0 | 0 | 0 | 34.62 | -0.42 ▼ | 0 |
| EPCL-CAPR | 0 | 0 | 0 | 34.62 | -0.42 ▼ | 0 |
| EPCL-CFEB | 0 | 0 | 0 | 33.88 | -0.38 ▼ | 0 |
| EPCL-CMAR | 0 | 0 | 0 | 34.24 | -0.41 ▼ | 0 |
| EPCL-FEB | 33.8 | 35.74 | 33 | 33.81 | -0.5 ▼ | 244,500 |
| EPCL-MAR | 34.36 | 35 | 33.99 | 34.09 | -0.4 ▼ | 276,000 |
| EPQL-CFEB | 0 | 0 | 0 | 24.96 | 0.67 ▲ | 0 |
| EPQL-CMAR | 0 | 0 | 0 | 25.22 | 0.66 ▲ | 0 |
| FABL-APR | 0 | 0 | 0 | 93.64 | 6.14 ▲ | 0 |
| FABL-CAPR | 0 | 0 | 0 | 93.64 | 1.59 ▲ | 0 |
| FABL-CFEB | 0 | 0 | 0 | 91.64 | 1.62 ▲ | 0 |
| FABL-CMAR | 0 | 0 | 0 | 92.6 | 1.57 ▲ | 0 |
| FABL-FEB | 88.75 | 92.75 | 88.75 | 91.01 | 1.39 ▲ | 264,000 |
| FABL-MAR | 93 | 93 | 89.79 | 92 | 2.07 ▲ | 183,500 |
| FATIMA-APR | 0 | 0 | 0 | 166.89 | 0.09 ▲ | 0 |
| FATIMA-CAPR | 0 | 0 | 0 | 166.89 | 0.09 ▲ | 0 |
| FATIMA-CFEB | 0 | 0 | 0 | 163.33 | 0.22 ▲ | 0 |
| FATIMA-CMAR | 0 | 0 | 0 | 165.05 | 0.1 ▲ | 0 |
| FATIMA-FEB | 166.75 | 169.85 | 160.75 | 163.17 | 0.17 ▲ | 29,000 |
| FATIMA-MAR | 161 | 167 | 161 | 164.55 | 0.55 ▲ | 49,000 |
| FCCL-APR | 0 | 0 | 0 | 53.11 | -0.16 ▼ | 0 |
| FCCL-CAPR | 0 | 0 | 0 | 53.11 | -0.16 ▼ | 0 |
| FCCL-CFEB | 0 | 0 | 0 | 51.98 | -0.11 ▼ | 0 |
| FCCL-CMAR | 0 | 0 | 0 | 52.53 | -0.15 ▼ | 0 |
| FCCL-FEB | 52.18 | 53 | 51.01 | 51.87 | -0.27 ▼ | 1,108,500 |
| FCCL-MAR | 52 | 53.3 | 52 | 52.37 | -0.14 ▼ | 702,500 |
| FCEPL-APR | 0 | 0 | 0 | 81.75 | -1 ▼ | 0 |
| FCEPL-CAPR | 0 | 0 | 0 | 81.75 | -1 ▼ | 0 |
| FCEPL-CFEB | 0 | 0 | 0 | 80 | -0.92 ▼ | 0 |
| FCEPL-CMAR | 0 | 0 | 0 | 80.84 | -1 ▼ | 0 |
| FCEPL-FEB | 80 | 80.7 | 79.41 | 79.81 | -1.04 ▼ | 236,500 |
| FCEPL-MAR | 80.85 | 81 | 80 | 80.95 | -0.74 ▼ | 195,500 |
| FCL-APR | 0 | 0 | 0 | 24.11 | -0.39 ▼ | 0 |
| FCL-CAPR | 0 | 0 | 0 | 24.11 | -0.39 ▼ | 0 |
| FCL-CFEB | 0 | 0 | 0 | 23.6 | -0.36 ▼ | 0 |
| FCL-CMAR | 0 | 0 | 0 | 23.85 | -0.38 ▼ | 0 |
| FCL-FEB | 23.9 | 25.4 | 23.32 | 23.82 | -0.18 ▼ | 4,670,500 |
| FCL-MAR | 24.15 | 25.38 | 22.5 | 24.52 | -0.38 ▼ | 4,748,000 |
| FDPL-APR | 0 | 0 | 0 | 4.12 | -0.04 ▼ | 0 |
| FDPL-FEB | 4.05 | 4.05 | 4 | 4.02 | 0.02 ▲ | 19,000 |
| FDPL-MAR | 0 | 0 | 0 | 4.07 | -0.05 ▼ | 0 |
| FFC-APR | 0 | 0 | 0 | 552.6 | -3.5 ▼ | 0 |
| FFC-APRB | 0 | 0 | 0 | 556.02 | -3.97 ▼ | 0 |
| FFC-CAPR | 0 | 0 | 0 | 564.66 | -4.02 ▼ | 0 |
| FFC-CFEB | 0 | 0 | 0 | 552.6 | -3.5 ▼ | 0 |
| FFC-CMAR | 0 | 0 | 0 | 558.41 | -3.98 ▼ | 0 |
| FFC-FEB | 545 | 559.89 | 545 | 553.05 | 0.51 ▲ | 465,500 |
| FFC-MAR | 550 | 558.01 | 546.03 | 552.04 | 0.29 ▲ | 92,000 |
| FFC-MARB | 562 | 562 | 547 | 551.08 | -2.73 ▼ | 409,000 |
| FFL-APR | 0 | 0 | 0 | 17.41 | -0.36 ▼ | 0 |
| FFL-CAPR | 0 | 0 | 0 | 17.41 | -0.36 ▼ | 0 |
| FFL-CFEB | 0 | 0 | 0 | 17.04 | -0.34 ▼ | 0 |
| FFL-CMAR | 0 | 0 | 0 | 17.22 | -0.35 ▼ | 0 |
| FFL-FEB | 17.15 | 17.79 | 16.26 | 17 | -0.08 ▼ | 3,963,000 |
| FFL-MAR | 17.4 | 17.5 | 16 | 17.18 | -0.18 ▼ | 3,162,500 |
| FLYNG-APR | 0 | 0 | 0 | 53.08 | 2.02 ▲ | 0 |
| FLYNG-FEB | 48.1 | 53.82 | 48.1 | 50.91 | 0.99 ▲ | 1,519,500 |
| FLYNG-MAR | 48.8 | 54.32 | 48.01 | 51.68 | 1.33 ▲ | 1,531,000 |
| GAL-APR | 0 | 0 | 0 | 444.98 | -5.04 ▼ | 0 |
| GAL-CAPR | 0 | 0 | 0 | 444.98 | -5.04 ▼ | 0 |
| GAL-CFEB | 0 | 0 | 0 | 435.48 | -4.59 ▼ | 0 |
| GAL-CMAR | 0 | 0 | 0 | 440.06 | -4.99 ▼ | 0 |
| GAL-FEB | 447.81 | 447.88 | 411.5 | 434.54 | -5.22 ▼ | 202,500 |
| GAL-MAR | 438 | 442 | 433.86 | 440.17 | -4.31 ▼ | 215,000 |
| GATM-APR | 0 | 0 | 0 | 21.72 | -1.63 ▼ | 0 |
| GATM-CAPR | 0 | 0 | 0 | 21.72 | -1.63 ▼ | 0 |
| GATM-CFEB | 0 | 0 | 0 | 21.26 | -1.57 ▼ | 0 |
| GATM-CMAR | 0 | 0 | 0 | 21.48 | -1.61 ▼ | 0 |
| GATM-FEB | 21.1 | 21.43 | 20.62 | 21 | -1.6 ▼ | 114,500 |
| GATM-MAR | 22 | 22 | 21.01 | 21.51 | -1.37 ▼ | 119,000 |
| GCIL-APR | 0 | 0 | 0 | 28.92 | 2.1 ▲ | 0 |
| GCIL-CAPR | 0 | 0 | 0 | 28.92 | 2.1 ▲ | 0 |
| GCIL-CFEB | 0 | 0 | 0 | 28.3 | 2.07 ▲ | 0 |
| GCIL-CMAR | 0 | 0 | 0 | 28.6 | 2.07 ▲ | 0 |
| GCIL-FEB | 26.55 | 28.91 | 26.11 | 28.18 | 1.87 ▲ | 868,500 |
| GCIL-MAR | 26.6 | 29.38 | 26.11 | 28.94 | 2.23 ▲ | 1,890,000 |
| GCWL-CAPR | 0 | 0 | 0 | 18.83 | 1.23 ▲ | 0 |
| GCWL-CFEB | 0 | 0 | 0 | 18.43 | 1.22 ▲ | 0 |
| GCWL-CMAR | 0 | 0 | 0 | 18.62 | 1.22 ▲ | 0 |
| GGL-APR | 0 | 0 | 0 | 18.32 | 0.77 ▲ | 0 |
| GGL-CAPR | 0 | 0 | 0 | 18.32 | 0.77 ▲ | 0 |
| GGL-CFEB | 0 | 0 | 0 | 17.93 | 0.77 ▲ | 0 |
| GGL-CMAR | 0 | 0 | 0 | 18.12 | 0.77 ▲ | 0 |
| GGL-FEB | 16.8 | 18.72 | 16.4 | 17.68 | 0.57 ▲ | 1,782,000 |
| GGL-MAR | 17.2 | 18.85 | 16.75 | 18.08 | 0.93 ▲ | 1,854,000 |
| GHGL-APR | 0 | 0 | 0 | 34.97 | 0.53 ▲ | 0 |
| GHGL-APRB | 0 | 0 | 0 | 34.63 | 0.54 ▲ | 0 |
| GHGL-FEB | 34.35 | 34.46 | 34.35 | 34.46 | 0.44 ▲ | 4,000 |
| GHGL-MAR | 0 | 0 | 0 | 34.97 | 0.53 ▲ | 0 |
| GHGL-MARB | 0 | 0 | 0 | 34.25 | 0.54 ▲ | 0 |
| GHNI-APR | 0 | 0 | 0 | 867.59 | -11 ▼ | 0 |
| GHNI-CAPR | 0 | 0 | 0 | 867.59 | -11 ▼ | 0 |
| GHNI-CFEB | 0 | 0 | 0 | 849.06 | -10.1 ▼ | 0 |
| GHNI-CMAR | 0 | 0 | 0 | 857.98 | -10.89 ▼ | 0 |
| GHNI-FEB | 800.01 | 865 | 800.01 | 842.6 | -9.56 ▼ | 145,500 |
| GHNI-MAR | 853.6 | 872 | 835.5 | 845.79 | -12.58 ▼ | 109,500 |
| GLAXO-APR | 0 | 0 | 0 | 380.75 | -6.02 ▼ | 0 |
| GLAXO-CFEB | 0 | 0 | 0 | 372.62 | -5.59 ▼ | 0 |
| GLAXO-CMAR | 0 | 0 | 0 | 376.54 | -5.95 ▼ | 0 |
| GLAXO-FEB | 376 | 376 | 376 | 376 | -1 ▼ | 500 |
| GLAXO-MAR | 378.8 | 378.8 | 378 | 378 | -4.49 ▼ | 6,500 |
| GTYR-CFEB | 0 | 0 | 0 | 28.12 | -0.56 ▼ | 0 |
| GTYR-CMAR | 0 | 0 | 0 | 28.42 | -0.59 ▼ | 0 |
| GWLC-CAPR | 0 | 0 | 0 | 56.6 | 3.78 ▲ | 0 |
| GWLC-CFEB | 0 | 0 | 0 | 55.39 | 3.74 ▲ | 0 |
| GWLC-CMAR | 0 | 0 | 0 | 55.97 | 3.73 ▲ | 0 |
| HBL-APR | 0 | 0 | 0 | 317.32 | -2.58 ▼ | 0 |
| HBL-CAPR | 0 | 0 | 0 | 317.32 | -2.58 ▼ | 0 |
| HBL-CFEB | 0 | 0 | 0 | 310.54 | -2.29 ▼ | 0 |
| HBL-CMAR | 0 | 0 | 0 | 313.8 | -2.56 ▼ | 0 |
| HBL-FEB | 313.5 | 318 | 308.39 | 312.25 | -1.16 ▼ | 3,219,500 |
| HBL-MAR | 311 | 321.18 | 311 | 314.65 | -2.74 ▼ | 3,245,500 |
| HCAR-CAPR | 0 | 0 | 0 | 191.79 | -6.26 ▼ | 0 |
| HCAR-CFEB | 0 | 0 | 0 | 187.69 | -5.98 ▼ | 0 |
| HCAR-CMAR | 0 | 0 | 0 | 189.66 | -6.2 ▼ | 0 |
| HUBC-APR | 0 | 0 | 0 | 220.12 | -0.81 ▼ | 0 |
| HUBC-APRB | 0 | 0 | 0 | 219.6 | -0.98 ▼ | 0 |
| HUBC-CAPR | 0 | 0 | 0 | 224.92 | -1.01 ▼ | 0 |
| HUBC-CFEB | 0 | 0 | 0 | 220.12 | -0.81 ▼ | 0 |
| HUBC-CMAR | 0 | 0 | 0 | 222.43 | -1 ▼ | 0 |
| HUBC-FEB | 218.5 | 234.9 | 218 | 219.63 | -1.13 ▼ | 834,000 |
| HUBC-MAR | 219 | 223.5 | 218 | 219.75 | -0.2 ▼ | 685,000 |
| HUBC-MARB | 217.99 | 221.99 | 216 | 218.39 | -0.54 ▼ | 1,014,000 |
| HUMNL-APR | 0 | 0 | 0 | 11.92 | -0.26 ▼ | 0 |
| HUMNL-CAPR | 0 | 0 | 0 | 11.92 | -0.26 ▼ | 0 |
| HUMNL-CFEB | 0 | 0 | 0 | 11.67 | -0.24 ▼ | 0 |
| HUMNL-CMAR | 0 | 0 | 0 | 11.79 | -0.26 ▼ | 0 |
| HUMNL-FEB | 11.7 | 11.8 | 11.5 | 11.65 | -0.26 ▼ | 3,172,000 |
| HUMNL-MAR | 11.82 | 11.92 | 11.7 | 11.75 | -0.27 ▼ | 2,337,500 |
| IGIHL-CAPR | 0 | 0 | 0 | 235.03 | -0.54 ▼ | 0 |
| IGIHL-CFEB | 0 | 0 | 0 | 230.01 | -0.35 ▼ | 0 |
| IGIHL-CMAR | 0 | 0 | 0 | 232.43 | -0.54 ▼ | 0 |
| ILP-APRB | 0 | 0 | 0 | 87.53 | 0.15 ▲ | 0 |
| ILP-FEBB | 0 | 0 | 0 | 85.66 | 3.16 ▲ | 1,000 |
| ILP-MARB | 0 | 0 | 0 | 86.56 | 0.15 ▲ | 0 |
| IMAGE-APR | 0 | 0 | 0 | 23.54 | -0.39 ▼ | 0 |
| IMAGE-CAPR | 0 | 0 | 0 | 23.54 | -0.39 ▼ | 0 |
| IMAGE-CFEB | 0 | 0 | 0 | 23.04 | -0.36 ▼ | 0 |
| IMAGE-CMAR | 0 | 0 | 0 | 23.28 | -0.38 ▼ | 0 |
| IMAGE-FEB | 23.88 | 23.88 | 21.3 | 22.7 | -0.47 ▼ | 373,000 |
| IMAGE-MAR | 23.25 | 23.45 | 21.7 | 23.05 | -0.35 ▼ | 210,500 |
| INIL-APR | 0 | 0 | 0 | 171.71 | -5.38 ▼ | 0 |
| INIL-FEBB | 170.01 | 170.01 | 168 | 168 | -4 ▼ | 257,500 |
| INIL-MARB | 170 | 171.5 | 170 | 170 | -3.5 ▼ | 7,500 |
| ISL-APR | 0 | 0 | 0 | 88.19 | -2.45 ▼ | 0 |
| ISL-FEBB | 85.9 | 86.87 | 84.01 | 86.08 | 0.77 ▲ | 119,500 |
| ISL-MARB | 86.65 | 87 | 86.3 | 87 | 1 ▲ | 92,000 |
| JSGBETF-APRB | 0 | 0 | 0 | 42.31 | 1.29 ▲ | 0 |
| JSGBETF-MARB | 0 | 0 | 0 | 41.85 | 1.28 ▲ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 11.52 | 0.08 ▲ | 0 |
| JSMFETF-FEBB | 0 | 0 | 0 | 11.27 | 0.09 ▲ | 0 |
| JSMFETF-MARB | 0 | 0 | 0 | 11.39 | 0.08 ▲ | 0 |
| JVDC-APR | 0 | 0 | 0 | 131.13 | 4.53 ▲ | 0 |
| JVDC-CAPR | 0 | 0 | 0 | 131.13 | 4.53 ▲ | 0 |
| JVDC-CFEB | 0 | 0 | 0 | 128.33 | 4.53 ▲ | 0 |
| JVDC-CMAR | 0 | 0 | 0 | 129.68 | 4.48 ▲ | 0 |
| JVDC-FEB | 115.11 | 131.51 | 115.11 | 131 | 9 ▲ | 58,000 |
| JVDC-MAR | 127 | 133.9 | 127 | 133.84 | 10.78 ▲ | 54,000 |
| KAPCO-APR | 0 | 0 | 0 | 30.87 | 1.05 ▲ | 0 |
| KAPCO-CFEB | 0 | 0 | 0 | 30.21 | 1.05 ▲ | 0 |
| KAPCO-CMAR | 0 | 0 | 0 | 30.53 | 1.04 ▲ | 0 |
| KAPCO-FEB | 28.9 | 30.6 | 28.72 | 29.98 | 0.95 ▲ | 627,500 |
| KAPCO-MAR | 29.18 | 31 | 29 | 30.17 | 0.99 ▲ | 289,500 |
| KEL-APR | 0 | 0 | 0 | 7.83 | -0.17 ▼ | 0 |
| KEL-CAPR | 0 | 0 | 0 | 7.83 | -0.17 ▼ | 0 |
| KEL-CFEB | 0 | 0 | 0 | 7.66 | -0.16 ▼ | 0 |
| KEL-CMAR | 0 | 0 | 0 | 7.74 | -0.17 ▼ | 0 |
| KEL-FEB | 7.71 | 7.81 | 7.61 | 7.67 | -0.15 ▼ | 31,847,000 |
| KEL-MAR | 7.7 | 7.88 | 7.7 | 7.73 | -0.16 ▼ | 27,776,500 |
| KOHC-APR | 0 | 0 | 0 | 100.23 | 1.15 ▲ | 0 |
| KOHC-FEB | 94.76 | 96.5 | 85.77 | 95.57 | 1.57 ▲ | 160,000 |
| KOHC-MAR | 96 | 96.87 | 94.6 | 96.57 | 3.68 ▲ | 131,500 |
| KOSM-APR | 0 | 0 | 0 | 4.28 | -0.1 ▼ | 0 |
| KOSM-FEB | 4.21 | 4.25 | 4 | 4.17 | -0.07 ▼ | 3,978,500 |
| KOSM-MAR | 4.21 | 4.25 | 4.1 | 4.22 | -0.06 ▼ | 3,972,500 |
| KSE30-APR | 0 | 0 | 0 | 52139 | -453 ▼ | 0 |
| KSE30-FEB | 0 | 0 | 0 | 51322 | -417 ▼ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 51715 | -450 ▼ | 0 |
| LOADS-CAPR | 0 | 0 | 0 | 13.6 | -0.25 ▼ | 0 |
| LOADS-CFEB | 0 | 0 | 0 | 13.31 | -0.24 ▼ | 0 |
| LOADS-CMAR | 0 | 0 | 0 | 13.45 | -0.25 ▼ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 22.68 | 0.6 ▲ | 0 |
| LOTCHEM-CAPR | 0 | 0 | 0 | 22.68 | 0.6 ▲ | 0 |
| LOTCHEM-CFEB | 0 | 0 | 0 | 22.2 | 0.61 ▲ | 0 |
| LOTCHEM-CMAR | 0 | 0 | 0 | 22.43 | 0.6 ▲ | 0 |
| LOTCHEM-FEBB | 20.95 | 22.9 | 20.54 | 22.14 | 0.54 ▲ | 1,032,500 |
| LOTCHEM-MARB | 21.4 | 22.9 | 20.92 | 22.52 | 0.72 ▲ | 1,322,000 |
| LUCK-APR | 0 | 0 | 0 | 431.39 | -2.44 ▼ | 0 |
| LUCK-FEB | 420 | 430.16 | 414.9 | 420.58 | -3 ▼ | 183,500 |
| LUCK-MAR | 425.01 | 435 | 410 | 424.83 | -2.77 ▼ | 173,500 |
| MARI-APR | 0 | 0 | 0 | 618.27 | -8.79 ▼ | 0 |
| MARI-FEBB | 608 | 610 | 601 | 604.79 | -7.42 ▼ | 197,500 |
| MARI-MARB | 611.99 | 617 | 603 | 610.51 | -7.52 ▼ | 329,000 |
| MCB-APR | 0 | 0 | 0 | 405.91 | -5.68 ▼ | 0 |
| MCB-CAPR | 0 | 0 | 0 | 405.91 | -5.68 ▼ | 0 |
| MCB-CFEB | 0 | 0 | 0 | 397.24 | -5.24 ▼ | 0 |
| MCB-CMAR | 0 | 0 | 0 | 401.41 | -5.62 ▼ | 0 |
| MCB-FEB | 402.5 | 404 | 392 | 396.1 | -2.12 ▼ | 58,000 |
| MCB-MAR | 400 | 400 | 400 | 400 | -0.43 ▼ | 20,500 |
| MEBL-APR | 0 | 0 | 0 | 470.56 | 3.33 ▲ | 0 |
| MEBL-CAPR | 0 | 0 | 0 | 470.56 | 3.33 ▲ | 0 |
| MEBL-CFEB | 0 | 0 | 0 | 460.51 | 3.62 ▲ | 0 |
| MEBL-CMAR | 0 | 0 | 0 | 465.35 | 3.29 ▲ | 0 |
| MEBL-FEB | 451.75 | 465 | 451.75 | 459.72 | -0.28 ▼ | 97,500 |
| MEBL-MAR | 456 | 465 | 456 | 457.5 | -2.7 ▼ | 40,000 |
| MLCF-APR | 0 | 0 | 0 | 97.07 | -1.83 ▼ | 0 |
| MLCF-CAPR | 0 | 0 | 0 | 97.07 | -1.83 ▼ | 0 |
| MLCF-CFEB | 0 | 0 | 0 | 95 | -1.71 ▼ | 0 |
| MLCF-CMAR | 0 | 0 | 0 | 96 | -1.8 ▼ | 0 |
| MLCF-FEB | 94.99 | 97.2 | 94 | 94.92 | -1.67 ▼ | 3,432,500 |
| MLCF-MAR | 96.5 | 98 | 94 | 95.67 | -1.79 ▼ | 4,728,500 |
| MTL-APR | 0 | 0 | 0 | 530.33 | -5.49 ▼ | 0 |
| MTL-APRB | 0 | 0 | 0 | 521.74 | -5.82 ▼ | 0 |
| MTL-CAPR | 0 | 0 | 0 | 541.9 | -6.04 ▼ | 0 |
| MTL-CFEB | 0 | 0 | 0 | 530.33 | -5.49 ▼ | 0 |
| MTL-CMAR | 0 | 0 | 0 | 535.9 | -5.98 ▼ | 0 |
| MTL-FEB | 529 | 533 | 503.34 | 533 | 0 | 4,500 |
| MTL-MAR | 0 | 0 | 0 | 530.33 | -5.49 ▼ | 0 |
| MTL-MARB | 525 | 525 | 525 | 525 | 3.28 ▲ | 500 |
| MUGHAL-APR | 0 | 0 | 0 | 84.4 | -1.39 ▼ | 0 |
| MUGHAL-CAPR | 0 | 0 | 0 | 84.4 | -1.39 ▼ | 0 |
| MUGHAL-CFEB | 0 | 0 | 0 | 82.6 | -1.29 ▼ | 0 |
| MUGHAL-CMAR | 0 | 0 | 0 | 83.47 | -1.37 ▼ | 0 |
| MUGHAL-FEB | 82 | 84.94 | 80 | 82.41 | -1.28 ▼ | 777,000 |
| MUGHAL-MAR | 83 | 84.4 | 81 | 83.27 | -1.06 ▼ | 911,500 |
| MZNPETF-APR | 0 | 0 | 0 | 20.55 | -0.18 ▼ | 0 |
| MZNPETF-FEB | 0 | 0 | 0 | 20.11 | -0.16 ▼ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 20.32 | -0.18 ▼ | 0 |
| NATF-APR | 0 | 0 | 0 | 392.17 | -5.22 ▼ | 0 |
| NATF-APRB | 0 | 0 | 0 | 397.43 | -5.28 ▼ | 0 |
| NATF-CAPR | 0 | 0 | 0 | 400.56 | -5.33 ▼ | 0 |
| NATF-CFEB | 0 | 0 | 0 | 392.01 | -4.9 ▼ | 0 |
| NATF-CMAR | 0 | 0 | 0 | 396.13 | -5.27 ▼ | 0 |
| NATF-FEB | 0 | 0 | 0 | 392.01 | 14.01 ▲ | 33,000 |
| NATF-MAR | 0 | 0 | 0 | 392.17 | 2.18 ▲ | 0 |
| NATF-MARB | 0 | 0 | 0 | 393.03 | -5.22 ▼ | 0 |
| NBP-APR | 0 | 0 | 0 | 267.23 | -2.24 ▼ | 0 |
| NBP-CAPR | 0 | 0 | 0 | 267.23 | -2.24 ▼ | 0 |
| NBP-CFEB | 0 | 0 | 0 | 261.52 | -1.99 ▼ | 0 |
| NBP-CMAR | 0 | 0 | 0 | 264.27 | -2.22 ▼ | 0 |
| NBP-FEB | 250.1 | 263.07 | 250.1 | 261.04 | -2.66 ▼ | 6,095,500 |
| NBPGETF-APR | 0 | 0 | 0 | 31.06 | -0.36 ▼ | 0 |
| NBPGETF-FEB | 0 | 0 | 0 | 30.4 | -0.32 ▼ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 30.72 | -0.35 ▼ | 0 |
| NBP-MAR | 260 | 265 | 258.05 | 262.86 | -2.24 ▼ | 7,208,000 |
| NCPL-APR | 0 | 0 | 0 | 76.1 | 6.12 ▲ | 0 |
| NCPL-CAPR | 0 | 0 | 0 | 76.1 | 6.12 ▲ | 0 |
| NCPL-CFEB | 0 | 0 | 0 | 74.47 | 6.04 ▲ | 0 |
| NCPL-CMAR | 0 | 0 | 0 | 75.25 | 6.05 ▲ | 0 |
| NCPL-FEB | 70 | 74.9 | 61.55 | 72.25 | 3.93 ▲ | 4,802,500 |
| NCPL-MAR | 68 | 75.5 | 66.6 | 74.97 | 6.11 ▲ | 11,369,500 |
| NETSOL-APR | 0 | 0 | 0 | 109.6 | -2.72 ▼ | 0 |
| NETSOL-CAPR | 0 | 0 | 0 | 109.6 | -2.72 ▼ | 0 |
| NETSOL-CFEB | 0 | 0 | 0 | 107.26 | -2.57 ▼ | 0 |
| NETSOL-CMAR | 0 | 0 | 0 | 108.39 | -2.69 ▼ | 0 |
| NETSOL-FEB | 109.5 | 110 | 102.34 | 107.3 | -2.45 ▼ | 542,500 |
| NETSOL-MAR | 110.11 | 111 | 107.5 | 108.3 | -2.45 ▼ | 492,500 |
| NITGETF-APR | 0 | 0 | 0 | 37.1 | -0.12 ▼ | 0 |
| NITGETF-FEB | 0 | 0 | 0 | 36.31 | -0.08 ▼ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 36.69 | -0.12 ▼ | 0 |
| NML-APR | 0 | 0 | 0 | 178.48 | -2.33 ▼ | 0 |
| NML-CAPR | 0 | 0 | 0 | 178.48 | -2.33 ▼ | 0 |
| NML-CFEB | 0 | 0 | 0 | 174.67 | -2.14 ▼ | 0 |
| NML-CMAR | 0 | 0 | 0 | 176.51 | -2.3 ▼ | 0 |
| NML-FEB | 170 | 178.9 | 169 | 174.41 | -1.52 ▼ | 680,000 |
| NML-MAR | 168.52 | 180.65 | 168.51 | 176.16 | -1.1 ▼ | 752,000 |
| NPL-APR | 0 | 0 | 0 | 82.88 | 5.55 ▲ | 0 |
| NPL-CAPR | 0 | 0 | 0 | 82.88 | 5.55 ▲ | 0 |
| NPL-CFEB | 0 | 0 | 0 | 81.11 | 5.49 ▲ | 0 |
| NPL-CMAR | 0 | 0 | 0 | 81.96 | 5.48 ▲ | 0 |
| NPL-FEB | 75.11 | 82.04 | 73.5 | 80.3 | 4.89 ▲ | 3,158,000 |
| NPL-MAR | 75.48 | 83.4 | 74 | 81.57 | 5.65 ▲ | 7,810,500 |
| NRL-APR | 0 | 0 | 0 | 320.75 | -13.86 ▼ | 0 |
| NRL-FEB | 320.01 | 324 | 311 | 313.82 | -13.05 ▼ | 831,500 |
| NRL-MAR | 327.99 | 328 | 314.8 | 316.62 | -13.46 ▼ | 726,500 |
| OCTOPUS-CFEB | 0 | 0 | 0 | 29.37 | -0.34 ▼ | 0 |
| OCTOPUS-CMAR | 0 | 0 | 0 | 29.68 | -0.37 ▼ | 0 |
| OGDC-APR | 0 | 0 | 0 | 283.47 | -3.65 ▼ | 0 |
| OGDC-APRB | 0 | 0 | 0 | 285.33 | -3.9 ▼ | 0 |
| OGDC-CAPR | 0 | 0 | 0 | 289.66 | -3.95 ▼ | 0 |
| OGDC-CFEB | 0 | 0 | 0 | 283.47 | -3.65 ▼ | 0 |
| OGDC-CMAR | 0 | 0 | 0 | 286.45 | -3.91 ▼ | 0 |
| OGDC-FEB | 283.9 | 288 | 280.55 | 282.09 | -4.88 ▼ | 1,859,000 |
| OGDC-MAR | 283 | 288 | 282.5 | 284.11 | -2.82 ▼ | 305,000 |
| OGDC-MARB | 281 | 286 | 281 | 282.56 | -3.41 ▼ | 1,720,500 |
| OGTI-APR | 0 | 0 | 0 | 32831 | -472 ▼ | 0 |
| OGTI-FEB | 0 | 0 | 0 | 32317 | -446 ▼ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 32564 | -469 ▼ | 0 |
| P01GIS200826 | 95.55 | 95.55 | 95.48 | 95.48 | 0.01 ▲ | 1,005,000 |
| P01GIS210127 | 92.03 | 92.03 | 91.67 | 91.93 | -0.02 ▼ | 10,100,000 |
| P01GIS230726 | 96.35 | 96.35 | 96.35 | 96.35 | 0.09 ▲ | 5,000 |
| P01GIS250626 | 96.96 | 96.96 | 96.96 | 96.96 | 0.08 ▲ | 55,005,000 |
| P01GIS290526 | 97.71 | 97.71 | 97.71 | 97.71 | 0.07 ▲ | 5,000 |
| P01GIS290926 | 94.69 | 94.69 | 94.69 | 94.69 | 0.07 ▲ | 5,000 |
| P03VRR180927 | 100.1 | 100.1 | 100.1 | 100.1 | -0.03 ▼ | 100,000 |
| P05FRR300530 | 0 | 0 | 0 | 101.2 | 0 | 10,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-APR | 0 | 0 | 0 | 11.54 | 0.16 ▲ | 0 |
| PACE-CAPR | 0 | 0 | 0 | 11.54 | 0.16 ▲ | 0 |
| PACE-CFEB | 0 | 0 | 0 | 11.29 | 0.17 ▲ | 0 |
| PACE-CMAR | 0 | 0 | 0 | 11.41 | 0.16 ▲ | 0 |
| PACE-FEB | 10.85 | 11.7 | 10.36 | 11.17 | 0.06 ▲ | 7,069,500 |
| PACE-MAR | 11.4 | 11.7 | 10.75 | 11.43 | 0.18 ▲ | 8,346,000 |
| PAEL-APR | 0 | 0 | 0 | 49.09 | -1.23 ▼ | 0 |
| PAEL-CAPR | 0 | 0 | 0 | 49.09 | -1.23 ▼ | 0 |
| PAEL-CFEB | 0 | 0 | 0 | 48.04 | -1.17 ▼ | 0 |
| PAEL-CMAR | 0 | 0 | 0 | 48.54 | -1.23 ▼ | 0 |
| PAEL-FEB | 48.06 | 48.95 | 47.9 | 48.05 | -1.05 ▼ | 5,842,000 |
| PAEL-MAR | 49 | 49.4 | 48 | 48.49 | -1.16 ▼ | 5,433,500 |
| PIAHCLA-APR | 0 | 0 | 0 | 21.97 | -1.25 ▼ | 0 |
| PIAHCLA-FEB | 21.65 | 22.5 | 21.16 | 21.47 | -1.4 ▼ | 4,959,500 |
| PIAHCLA-MAR | 22.99 | 22.99 | 21.57 | 21.68 | -1.17 ▼ | 4,550,500 |
| PIBTL-APR | 0 | 0 | 0 | 17.05 | -0.5 ▼ | 0 |
| PIBTL-CAPR | 0 | 0 | 0 | 17.05 | -0.5 ▼ | 0 |
| PIBTL-CFEB | 0 | 0 | 0 | 16.69 | -0.47 ▼ | 0 |
| PIBTL-CMAR | 0 | 0 | 0 | 16.87 | -0.48 ▼ | 0 |
| PIBTL-FEB | 16.5 | 17.1 | 15.6 | 16.68 | -0.47 ▼ | 9,339,000 |
| PIBTL-MAR | 17.28 | 17.28 | 16.26 | 16.84 | -0.5 ▼ | 7,183,000 |
| PIOC-APR | 0 | 0 | 0 | 263.54 | 7.3 ▲ | 0 |
| PIOC-CAPR | 0 | 0 | 0 | 263.54 | 7.3 ▲ | 0 |
| PIOC-CFEB | 0 | 0 | 0 | 257.91 | 7.34 ▲ | 0 |
| PIOC-CMAR | 0 | 0 | 0 | 260.62 | 7.21 ▲ | 0 |
| PIOC-FEBB | 249 | 260 | 243.55 | 251.42 | 0.97 ▲ | 571,500 |
| PIOC-MARB | 251.5 | 261 | 247 | 251.81 | 0.07 ▲ | 532,500 |
| POL-APR | 0 | 0 | 0 | 657.64 | 7.43 ▲ | 0 |
| POL-APRB | 0 | 0 | 0 | 642.94 | 6.77 ▲ | 0 |
| POL-CAPR | 0 | 0 | 0 | 671.99 | 7.07 ▲ | 0 |
| POL-CFEB | 0 | 0 | 0 | 657.64 | 7.43 ▲ | 0 |
| POL-CMAR | 0 | 0 | 0 | 664.55 | 6.98 ▲ | 0 |
| POL-FEB | 694.98 | 694.98 | 640 | 658.19 | 9.53 ▲ | 36,000 |
| POL-MAR | 657 | 660 | 657 | 658.73 | 8.52 ▲ | 8,500 |
| POL-MARB | 635 | 650 | 635 | 649.55 | 30.3 ▲ | 8,000 |
| POWER-APR | 0 | 0 | 0 | 19.18 | -0.16 ▼ | 0 |
| POWER-CAPR | 0 | 0 | 0 | 19.18 | -0.16 ▼ | 0 |
| POWER-CFEB | 0 | 0 | 0 | 18.77 | -0.14 ▼ | 0 |
| POWER-CMAR | 0 | 0 | 0 | 18.97 | -0.15 ▼ | 0 |
| POWER-FEB | 18.55 | 19.01 | 17.81 | 18.66 | -0.18 ▼ | 542,000 |
| POWER-MAR | 18.25 | 19 | 18.21 | 18.78 | -0.25 ▼ | 316,000 |
| PPL-APRB | 0 | 0 | 0 | 221.48 | -3.67 ▼ | 0 |
| PPL-CAPRN1 | 0 | 0 | 0 | 221.48 | -3.67 ▼ | 0 |
| PPL-CFEBN1 | 0 | 0 | 0 | 216.75 | -3.42 ▼ | 0 |
| PPL-CMARN1 | 0 | 0 | 0 | 219.03 | -3.63 ▼ | 0 |
| PPL-MARB | 219.99 | 222 | 216.01 | 218.22 | -3.26 ▼ | 1,512,000 |
| PREMA-APR | 0 | 0 | 0 | 30.52 | -1.59 ▼ | 0 |
| PREMA-CAPR | 0 | 0 | 0 | 30.52 | -1.59 ▼ | 0 |
| PREMA-CFEB | 0 | 0 | 0 | 29.87 | -1.53 ▼ | 0 |
| PREMA-CMAR | 0 | 0 | 0 | 30.18 | -1.58 ▼ | 0 |
| PREMA-FEB | 31 | 31 | 29.2 | 29.75 | -1.63 ▼ | 1,171,000 |
| PREMA-MAR | 30.06 | 31.35 | 29.6 | 30.06 | -1.55 ▼ | 745,500 |
| PRL-APR | 0 | 0 | 0 | 28.61 | -0.7 ▼ | 0 |
| PRL-CAPR | 0 | 0 | 0 | 28.61 | -0.7 ▼ | 0 |
| PRL-CFEB | 0 | 0 | 0 | 28 | -0.66 ▼ | 0 |
| PRL-CMAR | 0 | 0 | 0 | 28.29 | -0.7 ▼ | 0 |
| PRL-FEB | 27.73 | 28.39 | 27.5 | 28.01 | -0.48 ▼ | 5,130,500 |
| PRL-MAR | 29.9 | 29.9 | 27.6 | 28.31 | -0.52 ▼ | 5,196,500 |
| PSO-APR | 0 | 0 | 0 | 397.44 | -2.02 ▼ | 0 |
| PSO-CAPR | 0 | 0 | 0 | 397.44 | -2.02 ▼ | 0 |
| PSO-CFEB | 0 | 0 | 0 | 388.95 | -1.68 ▼ | 0 |
| PSO-CMAR | 0 | 0 | 0 | 393.04 | -2.01 ▼ | 0 |
| PSO-FEB | 386 | 393.8 | 385 | 389.17 | -0.58 ▼ | 2,420,000 |
| PSO-MAR | 392.77 | 397 | 384 | 392.23 | -0.54 ▼ | 2,394,000 |
| PTC-APR | 0 | 0 | 0 | 60.92 | -0.49 ▼ | 0 |
| PTC-CAPR | 0 | 0 | 0 | 60.92 | -0.49 ▼ | 0 |
| PTC-CFEB | 0 | 0 | 0 | 59.62 | -0.43 ▼ | 0 |
| PTC-CMAR | 0 | 0 | 0 | 60.25 | -0.48 ▼ | 0 |
| PTC-FEB | 58.5 | 60.7 | 58 | 59.44 | -0.46 ▼ | 4,244,500 |
| PTC-MAR | 59.01 | 61.05 | 58 | 59.98 | -0.08 ▼ | 5,927,000 |
| SAZEW-APR | 0 | 0 | 0 | 2237.73 | -31.56 ▼ | 0 |
| SAZEW-CAPRN1 | 0 | 0 | 0 | 2237.73 | -31.56 ▼ | 0 |
| SAZEW-CFEBN1 | 0 | 0 | 0 | 2189.94 | -29.16 ▼ | 0 |
| SAZEW-CMARN1 | 0 | 0 | 0 | 2212.95 | -31.25 ▼ | 0 |
| SAZEW-FEBB | 2170 | 2210 | 2155 | 2188.02 | -22.23 ▼ | 64,000 |
| SAZEW-MARB | 2156.46 | 2215 | 2148 | 2193.67 | -25.83 ▼ | 64,000 |
| SEARL-APR | 0 | 0 | 0 | 95.1 | -1.65 ▼ | 0 |
| SEARL-CAPR | 0 | 0 | 0 | 95.1 | -1.65 ▼ | 0 |
| SEARL-CFEB | 0 | 0 | 0 | 93.07 | -1.54 ▼ | 0 |
| SEARL-CMAR | 0 | 0 | 0 | 94.05 | -1.63 ▼ | 0 |
| SEARL-FEB | 94 | 94.5 | 91 | 92.78 | -1.78 ▼ | 2,613,000 |
| SEARL-MAR | 95 | 95.25 | 92.24 | 93.92 | -1.42 ▼ | 2,259,000 |
| SLGL-APR | 0 | 0 | 0 | 19.72 | -0.13 ▼ | 0 |
| SLGL-CAPR | 0 | 0 | 0 | 19.72 | -0.13 ▼ | 0 |
| SLGL-CFEB | 0 | 0 | 0 | 19.3 | -0.11 ▼ | 0 |
| SLGL-CMAR | 0 | 0 | 0 | 19.5 | -0.13 ▼ | 0 |
| SLGL-FEB | 19.42 | 19.42 | 19.3 | 19.3 | -0.17 ▼ | 1,500 |
| SLGL-MAR | 0 | 0 | 0 | 19.5 | -0.13 ▼ | 0 |
| SNBL-APR | 0 | 0 | 0 | 22.14 | -0.22 ▼ | 0 |
| SNBL-APRB | 0 | 0 | 0 | 21.14 | -0.23 ▼ | 0 |
| SNBL-FEB | 22.06 | 22.49 | 21 | 21.96 | -0.47 ▼ | 2,208,000 |
| SNBL-MAR | 21.5 | 21.5 | 21.5 | 21.5 | -0.86 ▼ | 5,000 |
| SNBL-MARB | 21.05 | 21.05 | 21 | 21 | -0.13 ▼ | 2,151,000 |
| SNGP-APR | 0 | 0 | 0 | 101.21 | -0.22 ▼ | 0 |
| SNGP-FEB | 99 | 104 | 95.15 | 99.03 | -0.13 ▼ | 759,500 |
| SNGP-MAR | 99 | 101.75 | 96.8 | 99.86 | -0.37 ▼ | 908,000 |
| SPEL-CAPR | 0 | 0 | 0 | 46.83 | 2.3 ▲ | 0 |
| SPEL-CFEB | 0 | 0 | 0 | 45.83 | 2.28 ▲ | 0 |
| SPEL-CMAR | 0 | 0 | 0 | 46.31 | 2.27 ▲ | 0 |
| SSGC-APR | 0 | 0 | 0 | 25.11 | -1.56 ▼ | 0 |
| SSGC-FEB | 25.99 | 25.99 | 23.56 | 24.52 | -1.47 ▼ | 9,584,500 |
| SSGC-MAR | 26 | 26 | 24.65 | 24.74 | -1.53 ▼ | 9,922,500 |
| SYM-APR | 0 | 0 | 0 | 11.43 | -0.01 ▼ | 0 |
| SYM-FEB | 10.99 | 11.48 | 10.65 | 11.14 | -0.14 ▼ | 495,500 |
| SYM-MAR | 11 | 11.51 | 11 | 11.29 | -0.08 ▼ | 543,500 |
| SYS-APR | 0 | 0 | 0 | 135.15 | -1.86 ▼ | 0 |
| SYS-FEB | 133.8 | 134.94 | 127 | 131.38 | -3.17 ▼ | 202,000 |
| SYS-MAR | 135 | 136.27 | 132.23 | 133.34 | -1.76 ▼ | 148,000 |
| TBL-CAPR | 0 | 0 | 0 | 9.74 | -0.3 ▼ | 0 |
| TBL-CFEB | 0 | 0 | 0 | 9.53 | -0.28 ▼ | 0 |
| TBL-CMAR | 0 | 0 | 0 | 9.63 | -0.29 ▼ | 0 |
| TELE-APR | 0 | 0 | 0 | 8.36 | -0.93 ▼ | 0 |
| TELE-CAPR | 0 | 0 | 0 | 8.36 | -0.93 ▼ | 0 |
| TELE-CFEB | 0 | 0 | 0 | 8.18 | -0.9 ▼ | 0 |
| TELE-CMAR | 0 | 0 | 0 | 8.27 | -0.92 ▼ | 0 |
| TELE-FEB | 8.6 | 8.88 | 8.06 | 8.18 | -0.88 ▼ | 6,162,500 |
| TELE-MAR | 8.9 | 9 | 8.16 | 8.3 | -0.86 ▼ | 8,167,500 |
| TGL-APR | 0 | 0 | 0 | 173.49 | -2.69 ▼ | 0 |
| TGL-APRB | 0 | 0 | 0 | 172.44 | -2.82 ▼ | 0 |
| TGL-FEB | 172.5 | 172.5 | 172.5 | 172.5 | -3.68 ▼ | 1,500 |
| TGL-MAR | 0 | 0 | 0 | 173.49 | 4.49 ▲ | 0 |
| TGL-MARB | 173.5 | 173.5 | 173.5 | 173.5 | 0.18 ▲ | 1,500 |
| THCCL-APR | 0 | 0 | 0 | 57.87 | -1.15 ▼ | 0 |
| THCCL-CAPR | 0 | 0 | 0 | 57.87 | -1.15 ▼ | 0 |
| THCCL-CFEB | 0 | 0 | 0 | 56.63 | -1.08 ▼ | 0 |
| THCCL-CMAR | 0 | 0 | 0 | 57.23 | -1.14 ▼ | 0 |
| THCCL-FEB | 54.75 | 57.45 | 54.7 | 56.22 | -1.6 ▼ | 5,172,000 |
| THCCL-MAR | 57.4 | 57.55 | 54.67 | 56.78 | -1.41 ▼ | 6,239,000 |
| TOMCL-APR | 0 | 0 | 0 | 38.13 | -0.82 ▼ | 0 |
| TOMCL-CAPR | 0 | 0 | 0 | 38.13 | -0.82 ▼ | 0 |
| TOMCL-CFEB | 0 | 0 | 0 | 37.32 | -0.77 ▼ | 0 |
| TOMCL-CMAR | 0 | 0 | 0 | 37.71 | -0.81 ▼ | 0 |
| TOMCL-FEB | 37.3 | 37.89 | 34.2 | 37.25 | -0.66 ▼ | 1,754,000 |
| TOMCL-MAR | 37.67 | 38.31 | 36.33 | 37.62 | -0.66 ▼ | 1,394,000 |
| TPLP-APR | 7.55 | 7.55 | 7.49 | 7.5 | -0.5 ▼ | 5,610,000 |
| TPLP-CAPR | 0 | 0 | 0 | 7.85 | -0.15 ▼ | 0 |
| TPLP-CFEB | 0 | 0 | 0 | 7.68 | -0.14 ▼ | 0 |
| TPLP-CMAR | 0 | 0 | 0 | 7.76 | -0.15 ▼ | 0 |
| TPLP-FEB | 7.25 | 7.75 | 7.15 | 7.7 | -0.12 ▼ | 18,261,500 |
| TPLP-MAR | 7.9 | 7.9 | 7.22 | 7.75 | -0.17 ▼ | 10,734,000 |
| TREET-APR | 0 | 0 | 0 | 24.51 | -1.48 ▼ | 0 |
| TREET-CAPR | 0 | 0 | 0 | 24.51 | -1.48 ▼ | 0 |
| TREET-CFEB | 0 | 0 | 0 | 23.99 | -1.42 ▼ | 0 |
| TREET-CMAR | 0 | 0 | 0 | 24.24 | -1.46 ▼ | 0 |
| TREET-FEB | 24.16 | 24.9 | 23.6 | 23.98 | -1.34 ▼ | 5,264,000 |
| TREET-MAR | 24.99 | 24.99 | 23.86 | 24.25 | -1.31 ▼ | 4,726,000 |
| TRG-APR | 0 | 0 | 0 | 50.8 | -1.27 ▼ | 0 |
| TRG-CAPR | 0 | 0 | 0 | 50.8 | -1.27 ▼ | 0 |
| TRG-CFEB | 0 | 0 | 0 | 49.72 | -1.2 ▼ | 0 |
| TRG-CMAR | 0 | 0 | 0 | 50.24 | -1.26 ▼ | 0 |
| TRG-FEB | 50.06 | 51.1 | 49.21 | 49.77 | -2.12 ▼ | 5,210,000 |
| TRG-MAR | 51.38 | 51.55 | 50 | 50.21 | -1.8 ▼ | 5,651,000 |
| UBL-APR | 0 | 0 | 0 | 449.4 | -12.18 ▼ | 0 |
| UBL-CAPR | 0 | 0 | 0 | 449.4 | -12.18 ▼ | 0 |
| UBL-CFEB | 0 | 0 | 0 | 439.8 | -11.57 ▼ | 0 |
| UBL-CMAR | 0 | 0 | 0 | 444.42 | -12.06 ▼ | 0 |
| UBL-FEB | 451 | 453 | 436.03 | 443.79 | -7.37 ▼ | 198,500 |
| UBL-MAR | 449.99 | 459 | 429.49 | 445.85 | -7.15 ▼ | 383,000 |
| UBLPETF-APR | 0 | 0 | 0 | 40.36 | -0.15 ▼ | 0 |
| UBLPETF-FEB | 0 | 0 | 0 | 39.5 | -0.12 ▼ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 39.92 | -0.14 ▼ | 0 |
| UNITY-APR | 10.91 | 10.95 | 10.91 | 10.95 | -1.17 ▼ | 106,000 |
| UNITY-CAPR | 0 | 0 | 0 | 10.9 | -1.22 ▼ | 0 |
| UNITY-CFEB | 0 | 0 | 0 | 10.67 | -1.18 ▼ | 0 |
| UNITY-CMAR | 0 | 0 | 0 | 10.78 | -1.21 ▼ | 0 |
| UNITY-FEB | 11.21 | 11.31 | 10.89 | 10.89 | -1.21 ▼ | 3,332,500 |
| UNITY-MAR | 11.55 | 11.7 | 10.93 | 10.93 | -1.21 ▼ | 12,039,500 |
| WAVESAPP-APR | 0 | 0 | 0 | 8.84 | -0.37 ▼ | 0 |
| WAVESAPP-FEB | 8.99 | 9.03 | 8.58 | 8.62 | -0.41 ▼ | 6,212,000 |
| WAVESAPP-MAR | 9.12 | 9.12 | 8.41 | 8.7 | -0.43 ▼ | 4,836,000 |
| WAVES-APR | 0 | 0 | 0 | 11.79 | -0.12 ▼ | 0 |
| WAVES-CAPR | 0 | 0 | 0 | 11.79 | -0.12 ▼ | 0 |
| WAVES-CFEB | 0 | 0 | 0 | 11.54 | -0.1 ▼ | 0 |
| WAVES-CMAR | 0 | 0 | 0 | 11.66 | -0.12 ▼ | 0 |
| WAVES-FEB | 10.61 | 12 | 10.61 | 11.53 | -0.12 ▼ | 5,104,000 |
| WAVES-MAR | 11.5 | 11.82 | 11.26 | 11.64 | -0.11 ▼ | 4,663,500 |
| WTL-APR | 0 | 0 | 0 | 1.32 | -0.05 ▼ | 0 |
| WTL-FEB | 1.1 | 1.33 | 1.1 | 1.29 | -0.05 ▼ | 33,479,000 |
| WTL-MAR | 1.49 | 1.49 | 1.3 | 1.31 | -0.06 ▼ | 22,247,500 |
| ZAL-CAPR | 0 | 0 | 0 | 61.45 | 0.57 ▲ | 0 |
| ZAL-CFEB | 0 | 0 | 0 | 60.14 | 0.61 ▲ | 0 |
| ZAL-CMAR | 0 | 0 | 0 | 60.77 | 0.56 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| GUSMWU | 6.15 | 1 | 19.42 ▲ | 1,161 |
| MDTL | 6.54 | 0.65 | 11.04 ▲ | 14,492,488 |
| PASMNC | 5.76 | 0.56 | 10.77 ▲ | 1,905 |
| BFMOD | 22.5 | 2.05 | 10.02 ▲ | 107,222 |
| ITANZ | 20.45 | 1.86 | 10.01 ▲ | 30,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| LOADSR1 | 0.4 | -0.24 | -37.50 ▼ | 5,933,990 |
| GSPMNC | 4.22 | -0.48 | -10.21 ▼ | 1,789 |
| EMCO | 42.9 | -4.77 | -10.01 ▼ | 86,718 |
| ESBL | 21.57 | -2.4 | -10.01 ▼ | 692,287 |
| GGGL | 8.1 | -0.9 | -10.00 ▼ | 2,503,945 |
