Get the latest news and updates from Dawn
KARACHI February 26th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 377.95 | 411.18 | 365 | 376.99 | 3.19 ▲ | 72,077 |
| Atlas Honda Ltd | 1726.13 | 1737 | 1700 | 1722.51 | -3.62 ▼ | 6,155 |
| Dewan Motors | 19.2 | 20.5 | 17.54 | 17.93 | -1.56 ▼ | 7,634,991 |
| Ghandhara Automobile | 434.98 | 443.5 | 407 | 439.89 | 8.7 ▲ | 381,879 |
| Ghandhara Ind. | 833 | 867.8 | 810 | 858.81 | 26.44 ▲ | 168,904 |
| Honda Atlas Cars | 192.05 | 194.81 | 189.03 | 193.59 | 1.59 ▲ | 160,295 |
| Hinopak Motor | 370.7 | 381 | 356 | 362.59 | -8.02 ▼ | 8,534 |
| Indus Motor Co. | 2078.8 | 2078.9 | 2039 | 2054.11 | -3.37 ▼ | 9,757 |
| Millat Tractors | 530.45 | 536.99 | 525 | 535.6 | 5.15 ▲ | 233,299 |
| Sazgar Engineering | 2089.8 | 2240.14 | 2000.01 | 2218.2 | 128.53 ▲ | 232,288 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 170 | 175 | 165 | 168.98 | 1.28 ▲ | 25,488 |
| Atlas Battery | 214.58 | 219 | 200 | 208.93 | -5.64 ▼ | 9,488 |
| Bela Automotive | 65.8 | 65.9 | 54 | 64.46 | 4.55 ▲ | 12,036 |
| Bal.Wheels | 198 | 200 | 193.15 | 198.91 | 3.17 ▲ | 23,096 |
| Dewan Auto Engg | 19.49 | 19.49 | 18.5 | 19.07 | -0.3 ▼ | 3,948 |
| Exide (PAK) | 496.99 | 509 | 483 | 496.55 | 11.03 ▲ | 9,218 |
| Ghandhara Tyre | 28.48 | 28.75 | 27 | 28.67 | 0.89 ▲ | 158,667 |
| Loads Limited | 13.39 | 13.61 | 13.1 | 13.54 | 0.15 ▲ | 792,195 |
| LOADS Limited | 0.84 | 0.84 | 0.6 | 0.64 | -0.17 ▼ | 3,288,589 |
| Panther Tyres Ltd. | 60 | 62.5 | 58.05 | 60.52 | 2.52 ▲ | 177,190 |
| Treet Battery Ltd. | 9.92 | 10 | 9.44 | 9.81 | -0.18 ▼ | 2,060,993 |
| Thal Limited (XD) | 630 | 685 | 620 | 667.04 | 36.04 ▲ | 97,686 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 45.1 | 48.37 | 44.02 | 47.67 | -0.71 ▼ | 9,842 |
| Fast Cables Ltd. | 23.5 | 24 | 23 | 23.95 | 0.3 ▲ | 514,084 |
| Pak Elektron | 47.98 | 49.49 | 47.25 | 49.19 | 1 ▲ | 5,216,300 |
| Pakistan Cables- | 184 | 185 | 183 | 184.98 | 6.1 ▲ | 4,794 |
| Siemens Pak. | 1542.98 | 1542.98 | 1516.01 | 1538.9 | 0 | 11 |
| Waves Corp Ltd. | 11.27 | 11.84 | 10.91 | 11.64 | 0.38 ▲ | 1,964,803 |
| Waves Home App | 8.93 | 9.1 | 8.81 | 9 | 0.08 ▲ | 892,815 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 274.9 | 274.9 | 268.25 | 270.27 | -0.09 ▼ | 166,484 |
| Bestway Cement | 477.24 | 495 | 475 | 486.57 | 9.33 ▲ | 18,721 |
| Cherat Cement | 285 | 299.99 | 274.5 | 295.58 | 13.2 ▲ | 850,950 |
| Dadabhoy Cement | 5.5 | 5.69 | 5.11 | 5.43 | 0 | 91,327 |
| Dewan Cement | 9.25 | 9.25 | 8.4 | 8.77 | -0.23 ▼ | 1,425,647 |
| D.G.K.Cement | 198.94 | 210 | 196 | 209.02 | 10.3 ▲ | 5,778,303 |
| Dandot Cement | 19.5 | 19.59 | 18.7 | 19.03 | -0.47 ▼ | 68,510 |
| Fauji Cement | 49.65 | 53 | 49.03 | 52.07 | 2.05 ▲ | 5,175,100 |
| Fecto Cement | 96.98 | 104.5 | 91 | 103.27 | 6.43 ▲ | 339,931 |
| Flying Cement | 49.38 | 50.8 | 48 | 49.91 | 0.54 ▲ | 26,884 |
| Gharibwal Cement | 48.97 | 52.89 | 46.04 | 51.63 | 3.55 ▲ | 339,005 |
| Kohat Cement | 92.5 | 99.9 | 89.5 | 96.85 | 3.37 ▲ | 1,651,859 |
| Lucky Cement | 415 | 430.5 | 408 | 424.06 | 9.48 ▲ | 2,515,007 |
| Maple Leaf | 93.29 | 98 | 90 | 96.67 | 3.38 ▲ | 12,610,870 |
| Pioneer Cement | 232.51 | 252.89 | 232.5 | 250.47 | 12.53 ▲ | 896,636 |
| Power Cement | 18.1 | 19.36 | 17.06 | 18.9 | 0.93 ▲ | 1,981,609 |
| Power Cem(Pref) | 26.75 | 26.75 | 21.89 | 22.06 | -2.26 ▼ | 1,020 |
| Safe Mix Con.Ltd | 46.94 | 47 | 43.5 | 46.99 | 2.99 ▲ | 10,309 |
| Thatta Cement | 54.88 | 58.4 | 53.3 | 57.69 | 2.6 ▲ | 2,281,580 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 424 | 424 | 416 | 417.47 | -8.24 ▼ | 4,822 |
| Bawany Air Prod | 41 | 41.44 | 39 | 40.87 | 0.22 ▲ | 38,239 |
| Berger Paints | 98.9 | 99.89 | 97 | 99.2 | 1.27 ▲ | 26,094 |
| Biafo Industries | 143 | 145.46 | 139.9 | 143.73 | 0.13 ▲ | 46,932 |
| Buxly Paints | 153 | 170.64 | 140.2 | 145.25 | -9.88 ▼ | 14,370 |
| Data Agro | 68.25 | 72 | 68.25 | 70.96 | 2.71 ▲ | 581 |
| Descon Oxychem | 31.6 | 31.64 | 30.6 | 31.32 | 0.11 ▲ | 257,305 |
| Dynea Pakistan | 298.95 | 309.48 | 280.08 | 292.04 | -3.51 ▼ | 20,532 |
| Engro Polymer | 32.64 | 34.5 | 32.02 | 34.25 | 1.61 ▲ | 934,993 |
| Engro Poly (Pref) | 12 | 12 | 11 | 11 | -0.5 ▼ | 562 |
| Ghani Chemical | 26.61 | 27.2 | 25.62 | 26.22 | -0.39 ▼ | 2,167,616 |
| Ghani Chemworld | 17.7 | 17.8 | 16.56 | 17.2 | -0.31 ▼ | 1,739,969 |
| Ghani Glo Hol | 16.4 | 17.3 | 16.02 | 17.15 | 0.83 ▲ | 2,616,246 |
| Ittehad Chemicals | 145.79 | 145.79 | 131 | 143.39 | 0.05 ▲ | 110,820 |
| Lucky Core Ind. | 247.95 | 250.01 | 241.52 | 247.53 | 2.18 ▲ | 57,336 |
| Lotte Chemical | 20.8 | 21.86 | 20.26 | 21.58 | 0.62 ▲ | 1,286,158 |
| Leiner Pak Gelat | 77 | 84.36 | 77 | 79 | 2.31 ▲ | 16,753 |
| Nimir Ind.Chem | 195 | 200 | 186 | 198.96 | -0.33 ▼ | 22,114 |
| Nimir Resins | 26.1 | 26.5 | 25.75 | 26.43 | 0.07 ▲ | 118,268 |
| Pak Oxygen Ltd. | 280.53 | 284.98 | 272 | 284.95 | 4.45 ▲ | 4,251 |
| Pak.P.V.C. | 15.61 | 18.46 | 15.6 | 15.86 | -0.92 ▼ | 925 |
| Sardar Chemical | 67 | 69.9 | 67 | 69.9 | 3.37 ▲ | 1,591 |
| Sitara Chemical | 847 | 900 | 825.02 | 885 | 24 ▲ | 3,044 |
| Sitara Peroxide | 41.57 | 41.57 | 40.1 | 40.71 | -0.88 ▼ | 5,624 |
| Wah-Noble | 291 | 291 | 280 | 285.03 | -5.82 ▼ | 2,257 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 15 | 16 | 13.61 | 16 | 0.98 ▲ | 124,289 |
| HBL Invest Fund | 4.5 | 4.85 | 4.41 | 4.78 | 0.26 ▲ | 90,750 |
| Tri-Star Mutual | 11.99 | 12.63 | 11.99 | 12.5 | 0.51 ▲ | 3,756 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 173.5 | 175.25 | 171.07 | 175 | 2.29 ▲ | 41,129 |
| Askari Bank | 90.87 | 99.38 | 88.5 | 97.02 | 6.15 ▲ | 2,336,163 |
| Bank Al-Falah | 125.2 | 127 | 122 | 125.38 | 0.55 ▲ | 2,809,227 |
| Bank AL-Habib | 167.1 | 170 | 165 | 167.57 | 0.49 ▲ | 787,658 |
| Bankislami Pak | 27.97 | 28.2 | 26.9 | 27.77 | 0.07 ▲ | 810,113 |
| Bank Makramah | 62.9 | 66.63 | 61.55 | 66.63 | 6.06 ▲ | 477,207 |
| Bank Of Khyber | 34.99 | 34.99 | 33 | 33.26 | -0.93 ▼ | 2,563 |
| B.O.Punjab | 29.3 | 32.32 | 28.6 | 31.81 | 2.29 ▲ | 38,659,618 |
| Faysal Bank | 87.7 | 90.25 | 86.05 | 89.98 | 1.94 ▲ | 1,178,938 |
| Habib Bank | 307 | 315.99 | 295.03 | 312.7 | 8.46 ▲ | 2,245,838 |
| Habib Metropolitan | 123.99 | 124.69 | 120 | 122.99 | 0.39 ▲ | 617,498 |
| JS Bank Ltd | 14 | 14.4 | 13.58 | 13.85 | 0.3 ▲ | 134,530 |
| MCB Bank Ltd | 400.04 | 410.44 | 396.25 | 402.32 | 2.28 ▲ | 1,242,465 |
| Meezan Bank Ltd | 453 | 460.94 | 445 | 456.71 | 3.47 ▲ | 769,198 |
| National Bank (XD) | 263.5 | 266.4 | 259.12 | 263.4 | 1.05 ▲ | 10,622,701 |
| Samba Bank | 12.5 | 13.2 | 12.5 | 13.01 | 0.36 ▲ | 1,020,247 |
| St.Chart.Bank | 70.11 | 71.5 | 64 | 69.88 | -0.65 ▼ | 52,897 |
| Soneri Bank Ltd | 22.35 | 22.5 | 21.5 | 22.35 | 0.69 ▲ | 539,558 |
| United Bank | 450.1 | 457.99 | 443 | 451.19 | 1.15 ▲ | 1,492,825 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 7.19 | 7.38 | 6.92 | 7.28 | 0.27 ▲ | 4,579,482 |
| Aisha Steel Mill | 10.95 | 11.34 | 10.51 | 11.2 | 0.22 ▲ | 2,255,930 |
| Aisha Steel(CPS) | 79 | 95.89 | 78.45 | 87.17 | 0 | 121 |
| Aisha StelCoP/S | 19.15 | 19.15 | 19.15 | 17.43 | 0 | 5 |
| Amreli Steels | 18.01 | 18.7 | 17.4 | 18.49 | 0.48 ▲ | 943,918 |
| Bolan Casting | 79.24 | 79.24 | 74.51 | 75.28 | -2.62 ▼ | 29,446 |
| Beco Steel Ltd | 5.05 | 5.19 | 4.91 | 5.16 | 0.13 ▲ | 2,374,031 |
| Crescent Steel (XD) | 103 | 110.1 | 99.1 | 106.2 | 3.71 ▲ | 839,816 |
| Dadex Eternit | 52.2 | 54 | 52.2 | 52.2 | -2.79 ▼ | 1,002 |
| Dost Steels Ltd. | 7 | 7.4 | 6.96 | 7.3 | 0.23 ▲ | 12,771,627 |
| Int. Ind.Ltd. | 178 | 178 | 166.72 | 173.1 | -1.42 ▼ | 257,691 |
| Inter.Steel Ltd | 88.98 | 89.9 | 83 | 88.6 | 1.01 ▲ | 112,549 |
| Ittefaq Iron Ind | 7.84 | 7.99 | 7.06 | 7.9 | 0.19 ▲ | 187,577 |
| K.S.B.Pumps | 170.05 | 177 | 170.05 | 175 | 3.67 ▲ | 16,564 |
| Metro Steel | 14.95 | 15 | 14.49 | 14.99 | -0.01 ▼ | 19,221 |
| Mughal Iron | 80.72 | 84.2 | 79.5 | 83.86 | 3.15 ▲ | 1,245,745 |
| Mughal Iron(C) | 56 | 59.99 | 53.01 | 58.9 | 0 | 287 |
| Pak Engineering | 551 | 635 | 550 | 597.95 | -2.03 ▼ | 2,363 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 17.07 | 17.9 | 16.97 | 17.61 | 0.33 ▲ | 63,500 |
| HBL Total Treasury | 110 | 110 | 109.91 | 110 | 0 | 12,900 |
| JS Global Banking (XD) | 39.69 | 41.5 | 39.1 | 40.1 | 0.43 ▲ | 45,500 |
| JS Momentum | 11 | 11.2 | 10.59 | 11.18 | 0.38 ▲ | 2,316,000 |
| Mahaana Islamic | 16.42 | 16.9 | 16 | 16.76 | 0.53 ▲ | 1,092,500 |
| Meezan Pakistan | 19.75 | 20.33 | 19.24 | 20.26 | 0.73 ▲ | 859,000 |
| NBP Pakistan G ETF | 32.79 | 32.79 | 29.65 | 30.71 | 0.6 ▲ | 39,000 |
| NIT Pakistan | 35.4 | 37.15 | 35.4 | 36.38 | 0.71 ▲ | 44,500 |
| UBLPakistanETF | 38.94 | 39.99 | 38.15 | 39.6 | 0.97 ▲ | 81,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 52 | 54.5 | 49.5 | 53.72 | 1.87 ▲ | 168,388 |
| Agritechn-v(PRE | 38.62 | 38.67 | 31.72 | 38.58 | 3.43 ▲ | 800 |
| Arif Habib Corp | 16.1 | 16.19 | 15.59 | 16.05 | -0.04 ▼ | 4,183,615 |
| Engro Fertert | 212.6 | 218.34 | 208.52 | 216.05 | 3.53 ▲ | 1,623,368 |
| Fatima Fert | 152.8 | 164.5 | 150.25 | 163.04 | 10.22 ▲ | 907,927 |
| Fauji Fert | 532 | 572 | 525 | 555.88 | 24.09 ▲ | 2,252,885 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 9.9 | 10.15 | 9.9 | 10 | 0.1 ▲ | 407,407 |
| Big Bird Foods Ltd. | 41.48 | 41.99 | 40.17 | 41.77 | 0.66 ▲ | 459,904 |
| Barkat Frisian Agro | 37.47 | 39.5 | 35.32 | 38.95 | 0.97 ▲ | 1,701,835 |
| Bunnys Limited | 8.6 | 9.62 | 8.4 | 9.62 | 1 ▲ | 14,496,238 |
| Clover Pakistan | 64.91 | 67.49 | 60.6 | 65.31 | 0.4 ▲ | 345,692 |
| Colgate Palm | 1162 | 1162 | 1149 | 1151.56 | -9.35 ▼ | 19,449 |
| Frieslandcampina | 80.2 | 81.25 | 77.93 | 80.89 | 1.43 ▲ | 234,935 |
| Fauji Foods Ltd | 16.61 | 17.5 | 16.36 | 17.37 | 0.76 ▲ | 4,504,280 |
| Ghani Dairies Ltd. | 25.13 | 26.99 | 24.5 | 26.16 | 1.03 ▲ | 775,476 |
| Gillette Pak | 700 | 700 | 700 | 700 | 0 | 1 |
| Ismail Ind. | 1980 | 1980 | 1913 | 1913.97 | 0 | 9 |
| MithchellsFruit | 167.9 | 167.9 | 162 | 167.87 | 0.06 ▲ | 4,729 |
| Matco Foods Ltd | 52.8 | 52.8 | 48.5 | 51.45 | 2.36 ▲ | 54,254 |
| Murree Brewery | 998.97 | 998.98 | 980.25 | 981.35 | -8.62 ▼ | 1,044 |
| National Foods | 384.5 | 402.9 | 375 | 396.75 | 13.58 ▲ | 507,981 |
| Nestle Pakistan | 7979.5 | 7980 | 7801 | 7903 | -76.5 ▼ | 506 |
| At-Tahur Ltd. | 29.55 | 31.85 | 28.6 | 31.39 | 2.23 ▲ | 1,555,996 |
| Quice Food | 25.38 | 27.73 | 24.49 | 27.73 | 2.52 ▲ | 3,360,352 |
| Rafhan Maize | 9750 | 9750 | 9300 | 9500 | 88.64 ▲ | 53 |
| Shield Corp. | 762.07 | 800 | 762.07 | 799.95 | 37.88 ▲ | 1,457 |
| Shezan Inter. | 260.85 | 275 | 252 | 271.56 | 10.74 ▲ | 1,494 |
| The Organic Meat | 35.88 | 39.3 | 35.3 | 38.07 | 1.96 ▲ | 2,587,348 |
| Treet Corp | 24.12 | 25.72 | 23.25 | 25.4 | 1.28 ▲ | 6,645,774 |
| Unity Foods Ltd | 13.3 | 13.39 | 11.85 | 11.85 | -1.32 ▼ | 71,443,224 |
| Unilever Foods | 25952.05 | 26197.98 | 25250 | 25576.77 | -375.95 ▼ | 37 |
| ZIL Limited | 381.02 | 398.48 | 381.02 | 398.34 | 0 | 66 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10.21 | 10.29 | 9.8 | 10.25 | -0.05 ▼ | 164,786 |
| Frontier Ceram | 65.21 | 65.21 | 65.21 | 68.55 | 0 | 1 |
| GhaniGlobalGlass | 9.09 | 9.19 | 8.8 | 9 | -0.07 ▼ | 472,430 |
| Ghani Glass Ltd | 32.89 | 34.89 | 32.6 | 34.38 | 1.83 ▲ | 251,047 |
| Ghani Value Glass | 55.24 | 59.41 | 54 | 56.18 | 2.17 ▲ | 28,843 |
| Karam Ceramics | 130 | 135 | 130 | 143.68 | 0 | 51 |
| Shabbir Tiles | 12 | 12.29 | 11.6 | 12.07 | 0.07 ▲ | 389,681 |
| Tariq Glass Ind. | 177 | 179.4 | 166.5 | 176.11 | -0.87 ▼ | 644,877 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 35.02 | 36.4 | 32.05 | 36.09 | 0.8 ▲ | 9,221 |
| Adamjee Ins. | 78.98 | 83 | 74.11 | 81.84 | 5.48 ▲ | 421,638 |
| Askari Life Ass | 12.5 | 12.85 | 12.01 | 12.66 | -0.1 ▼ | 160,925 |
| Adamjee Life Ass. | 33 | 33 | 32.25 | 32.98 | -1.27 ▼ | 2,894 |
| Asia Insurance | 18 | 18 | 18 | 19.1 | 0 | 50 |
| Atlas Ins. Ltd | 75 | 78.99 | 70 | 76.78 | 2.25 ▲ | 396,852 |
| Century Ins. | 58 | 58.9 | 55.01 | 57.99 | 0 | 160 |
| Cres.Star Ins. | 4.21 | 4.5 | 4.11 | 4.4 | 0.15 ▲ | 3,792,851 |
| EFU General | 133.5 | 133.5 | 125 | 125.37 | -3.76 ▼ | 53,579 |
| EFU Life Assurance | 160.01 | 170 | 160.01 | 169.86 | 5.72 ▲ | 8,029 |
| East West Insuranc | 60.26 | 60.26 | 60.26 | 54.78 | 0 | 1 |
| Habib Ins. | 10.81 | 11.7 | 10.81 | 11.5 | 0.37 ▲ | 11,089 |
| IGI Holdings | 233 | 235.5 | 210.01 | 230.27 | 9.23 ▲ | 61,730 |
| IGI Life Ins | 21.19 | 21.5 | 21.13 | 21.18 | -2.3 ▼ | 32,997 |
| Jubilee Gen.Ins | 74.89 | 78.51 | 70 | 77.58 | 2.69 ▲ | 58,848 |
| Jubile Life Ins | 180.99 | 190 | 170 | 177.7 | -2.24 ▼ | 142,462 |
| Pak Qatar Family | 17.13 | 18.85 | 17.13 | 18.55 | 1.41 ▲ | 278,737 |
| Pak Reinsurance | 19 | 20.47 | 18.8 | 20.23 | 0.7 ▲ | 856,745 |
| PICIC Ins.Ltd. | 3.99 | 4.08 | 3.8 | 4.02 | 0.03 ▲ | 56,426 |
| Premier Ins. | 9.45 | 9.45 | 9 | 9.12 | 0.17 ▲ | 2,572 |
| Pak Gen.Ins. | 26 | 26.89 | 24.61 | 25.93 | -1.41 ▼ | 67,238 |
| Pak Qatar General | 13.1 | 13.35 | 12.92 | 13.17 | 0.16 ▲ | 584,529 |
| Reliance Ins. | 15.5 | 15.54 | 15.02 | 15.12 | -0.28 ▼ | 3,271 |
| Shaheen Ins. | 9.34 | 10.35 | 9 | 9.5 | 0.05 ▲ | 11,025 |
| TPL Insurance | 22.5 | 23 | 20.51 | 21.1 | -0.9 ▼ | 12,345 |
| TPL Life Insurance | 18.51 | 19.5 | 18.51 | 19.5 | -0.51 ▼ | 1,261 |
| United Insurance | 14.74 | 14.74 | 14.5 | 14.69 | 0.39 ▲ | 600 |
| Universal Ins. | 21.99 | 24.99 | 20.8 | 22.95 | 0 | 167 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 24.01 | 24.49 | 21.56 | 23.92 | -0.04 ▼ | 626,676 |
| Arif Habib Ltd. | 96.52 | 97.98 | 92.5 | 97.29 | 0.77 ▲ | 73,327 |
| AKD Securites | 37.25 | 39.99 | 37.1 | 39.84 | 2.16 ▲ | 182,130 |
| Apna Microfin. | 25 | 25 | 23.5 | 24.98 | 1 ▲ | 2,270 |
| Calcorp Limited | 55 | 55 | 55 | 55.69 | 0 | 100 |
| Cyan Limited | 41.51 | 44.5 | 40.66 | 42.24 | -0.36 ▼ | 14,764 |
| Dawood Equities | 22.6 | 22.6 | 21.8 | 21.84 | -2.15 ▼ | 21,792 |
| DH Partners Ltd. | 28.35 | 28.35 | 26 | 26.91 | -0.11 ▼ | 122,488 |
| Dawood Law | 637.99 | 637.99 | 609 | 621.74 | 2.62 ▲ | 781 |
| Engro Holdings | 254.94 | 274.5 | 250 | 269.24 | 14.3 ▲ | 1,888,205 |
| Escorts Bank | 23.56 | 24.97 | 23 | 23.97 | -1.07 ▼ | 410,616 |
| First Cap.Equit | 6 | 6.17 | 5.25 | 5.65 | -0.37 ▼ | 43,766 |
| F.Credit & Inv | 26.8 | 28.19 | 25.99 | 25.73 | 0 | 70 |
| Ist.Capital Sec | 4.45 | 5.1 | 4.25 | 4.66 | 0.36 ▲ | 3,050,208 |
| First Dawood Prop | 4.11 | 4.11 | 3.95 | 4.07 | 0.01 ▲ | 366,272 |
| F. Nat.Equities | 1.48 | 1.56 | 1.36 | 1.52 | 0.04 ▲ | 20,007,346 |
| Invest Bank | 4.05 | 4.27 | 3.8 | 4.05 | -0.15 ▼ | 205,613 |
| Imperial Limite | 21.51 | 24.7 | 21.5 | 23 | -0.49 ▼ | 1,801 |
| Intermarket Sec. | 17.97 | 18 | 17.13 | 17.83 | 0.22 ▲ | 294,746 |
| Jah.Sidd. Co. | 20.01 | 21.49 | 20.01 | 21.36 | 0.95 ▲ | 430,292 |
| JS Global Cap. | 132.31 | 141.99 | 132.3 | 140 | -4 ▼ | 506 |
| JS Investments | 35.93 | 43 | 35.93 | 36.5 | -3.42 ▼ | 139,945 |
| LSE Capital Ltd. | 5.99 | 6.15 | 5.6 | 5.9 | -0.09 ▼ | 2,031,321 |
| LSE Capital Ltd.(R) | 0.88 | 0.88 | 0.25 | 0.36 | -0.39 ▼ | 6,528,725 |
| LSE Fin. Services | 15.03 | 15.99 | 13.85 | 14.31 | -0.72 ▼ | 7,888 |
| LSE Ventures Ltd | 8.4 | 8.8 | 8.3 | 8.46 | -0.06 ▼ | 569,089 |
| MCB Inv MGT | 209.99 | 210 | 209.99 | 209.99 | 7.11 ▲ | 528 |
| Next Capital | 10.4 | 10.89 | 10 | 10.61 | -0.2 ▼ | 7,116 |
| OLP Financial | 46.01 | 47.5 | 46 | 46.34 | 0.31 ▲ | 16,401 |
| Pervez Ahmed Co | 2.24 | 2.6 | 2.24 | 2.42 | 0.18 ▲ | 3,395,364 |
| PIA Holding Company | 21.43 | 23.01 | 20.42 | 22.7 | 1.2 ▲ | 5,772,488 |
| PIA Holding CompanyB | 16141 | 16499.95 | 16141 | 16497.6 | 356.6 ▲ | 7 |
| Pak Stock Exchange | 39 | 40.19 | 37.38 | 39.92 | 1.2 ▲ | 3,041,865 |
| Sec. Inv. Bank | 8.8 | 8.8 | 7.87 | 7.86 | 0 | 213 |
| Trust Brokerage | 1.74 | 1.75 | 1.66 | 1.7 | 0.01 ▲ | 731,522 |
| Trust Sec. & Bro.(R) | 0.47 | 0.47 | 0.33 | 0.38 | -0.04 ▼ | 8,970,242 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 21.98 | 21.98 | 20 | 20 | -1.05 ▼ | 1,314 |
| Pak Gulf Leasing | 13.61 | 14.79 | 13.54 | 13.56 | -1.48 ▼ | 13,527 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1090.01 | 1090.5 | 1085 | 1090 | -0.22 ▼ | 968 |
| Fateh Industries | 161.04 | 161.04 | 161.02 | 172.07 | 0 | 5 |
| Leather Up Ltd. | 30.12 | 36 | 30.12 | 35.99 | 2.69 ▲ | 912 |
| Pak Leather | 37.95 | 39.35 | 35.05 | 38.63 | 0.4 ▲ | 2,482 |
| Service Global | 104.98 | 109 | 100.1 | 106.86 | 3.75 ▲ | 323,180 |
| Service Ind.Ltd | 1720 | 1790 | 1661.11 | 1747.06 | 22.96 ▲ | 4,129 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 157.54 | 164.88 | 157.01 | 158.17 | -1.83 ▼ | 168 |
| Arpak Int. | 69 | 69 | 57.61 | 63.84 | 0 | 59 |
| Diamond Ind. | 64.39 | 64.39 | 64.39 | 64.99 | 0 | 19 |
| ECOPACK Ltd | 47 | 47 | 46.3 | 46.54 | -0.46 ▼ | 23,717 |
| Gammon Pak | 19 | 20.76 | 19 | 18.87 | 0 | 373 |
| GOC (Pak) Ltd. | 93 | 93 | 85.02 | 92.99 | 6.82 ▲ | 8,011 |
| Mandviwala | 41.98 | 41.98 | 40 | 40.59 | 0.59 ▲ | 8,771 |
| Olympia Mills | 32.11 | 32.11 | 32.11 | 34.75 | 0 | 1 |
| Pakistan Alumin | 92.99 | 99.99 | 90.01 | 99.07 | 4.95 ▲ | 217,665 |
| Pak Services | 929.8 | 929.8 | 840.01 | 892.33 | 1.36 ▲ | 51 |
| Shifa Int.Hospital | 538 | 538 | 517 | 530.04 | 6.72 ▲ | 15,734 |
| Siddiqsons Tin | 7.12 | 7.35 | 7 | 7.19 | 0.11 ▲ | 924,669 |
| Tri-Pack Films | 191 | 191.9 | 180 | 181.02 | -8.06 ▼ | 69,209 |
| United Brands | 25.23 | 25.23 | 24 | 24.55 | 0.52 ▲ | 601 |
| UDL Int.Ltd. | 17.25 | 18.28 | 15.51 | 17.57 | 0.73 ▲ | 98,742 |
| United Distributor | 123.58 | 123.58 | 112.5 | 115.07 | -8.51 ▼ | 38,467 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 20.25 | 20.45 | 20 | 20.45 | 1.86 ▲ | 32,812 |
| AL-Noor Mod | 6.14 | 6.14 | 6.14 | 5.88 | 0 | 16 |
| Elite Cap.Mod | 12.5 | 13.58 | 12.5 | 13.5 | 0.92 ▲ | 16,268 |
| Equity Modaraba | 8.9 | 9.25 | 7.7 | 8.97 | 0.46 ▲ | 732 |
| 1st.Fid.Leasing | 5.85 | 5.98 | 5.4 | 5.98 | 0.31 ▲ | 35,086 |
| Habib Modaraba | 32.9 | 32.9 | 31.51 | 31.9 | 0.14 ▲ | 4,157 |
| I.B.L.Modarab | 9.99 | 10.44 | 9.8 | 10.31 | -0.06 ▼ | 181,194 |
| Imrooz Modaraba | 214.1 | 220 | 213.87 | 237.63 | 0 | 153 |
| Punjab Mod | 6.5 | 6.5 | 5.51 | 6.4 | 0.35 ▲ | 37,723 |
| Paramount Mod | 12.69 | 12.69 | 12.69 | 12 | 0 | 101 |
| F.Treet Manuf | 15.25 | 16.44 | 14.52 | 15.14 | -0.66 ▼ | 63,521 |
| Tri-Star 1st Mod. | 22.73 | 22.73 | 20.77 | 21.07 | -1.23 ▼ | 15,284 |
| OLP Modaraba | 21.05 | 22 | 21.05 | 21.6 | 0.58 ▲ | 18,902 |
| Orient Rental | 11.11 | 11.44 | 10.9 | 11.39 | -0.08 ▼ | 45,041 |
| Popular Islamic | 18.84 | 19.95 | 17.55 | 19.4 | 0.56 ▲ | 2,531 |
| Sindh Modaraba | 18.52 | 20.45 | 18 | 19.07 | -0.05 ▼ | 27,179 |
| Trust Modaraba | 11.35 | 11.38 | 10.56 | 10.75 | -0.38 ▼ | 485,357 |
| Unicap Modaraba | 4.11 | 4.39 | 4.11 | 4.32 | 0.22 ▲ | 11,922 |
| Wasl Mobility Mod | 5.05 | 5.13 | 4.9 | 4.92 | -0.06 ▼ | 289,261 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 606.66 | 622 | 595.56 | 612.94 | 7.53 ▲ | 1,947,713 |
| Oil & Gas Dev | 282.1 | 290 | 277.51 | 287 | 4.99 ▲ | 4,356,222 |
| Pak Oilfields | 642 | 650.99 | 634 | 649.95 | 14.83 ▲ | 623,918 |
| Pak Petroleum (XD) | 211 | 221 | 206.11 | 220.08 | 8.57 ▲ | 9,738,299 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 584.55 | 613.88 | 578.15 | 609.25 | 24.44 ▲ | 142,117 |
| Hascol Petrol | 16.95 | 18.43 | 16.4 | 18.43 | 1.68 ▲ | 20,733,632 |
| HI-Tech Lub. | 49.39 | 49.39 | 43.51 | 48.51 | 0.35 ▲ | 372,504 |
| Oilboy Energy | 9.01 | 9.6 | 8.82 | 9.44 | 0.45 ▲ | 533,942 |
| P.S.O. | 372.14 | 393.9 | 365 | 390.47 | 18.33 ▲ | 2,116,617 |
| Sui North Gas | 92.4 | 100.47 | 90.1 | 99.15 | 7.65 ▲ | 3,440,659 |
| Sui South Gas | 26.26 | 26.75 | 24.85 | 26.07 | -0.19 ▼ | 8,503,359 |
| Wafi Energy Pak | 217.49 | 230 | 217 | 221.55 | 7.59 ▲ | 36,136 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 29.21 | 31.25 | 28 | 30.59 | 1.05 ▲ | 894,258 |
| Cherat Packaging | 76.5 | 78 | 75.1 | 75.74 | -0.51 ▼ | 29,246 |
| Int. Packaging | 27.9 | 28.35 | 27.4 | 27.8 | -0.57 ▼ | 178,292 |
| MACPAC Films | 23 | 24.5 | 23 | 24.42 | 1.23 ▲ | 480,448 |
| Merit Packaging | 10.75 | 10.8 | 10 | 10.08 | -0.82 ▼ | 336,848 |
| Packages Ltd. | 784.99 | 800 | 740.2 | 799.77 | 27.36 ▲ | 1,805 |
| Pak Paper Prod | 120.01 | 123.59 | 115 | 118.89 | -4.7 ▼ | 9,074 |
| Roshan Packages | 13.93 | 14.15 | 13.5 | 14.12 | 0.37 ▲ | 56,463 |
| Security Paper | 165 | 168.8 | 161.15 | 163.66 | -3.71 ▼ | 20,516 |
| SPEL Limited (XD) | 40.1 | 43.95 | 40 | 43.53 | 3.24 ▲ | 422,496 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1049.9 | 1049.9 | 1030.01 | 1047.49 | 4.16 ▲ | 2,265 |
| AGP Limited | 218 | 225 | 212 | 223.13 | 4.92 ▲ | 130,751 |
| BF Biosciences | 153.5 | 159.94 | 150.01 | 156.24 | 7.32 ▲ | 262,856 |
| Citi Pharma Ltd | 80.75 | 85.44 | 79.05 | 84.48 | 4.2 ▲ | 1,255,126 |
| Ferozsons (Lab) | 407.5 | 424 | 407.5 | 416.3 | 9.23 ▲ | 14,670 |
| GlaxoSmithKline | 384.19 | 385.95 | 372 | 378.06 | -4.3 ▼ | 264,491 |
| Haleon Pakistan | 858 | 888 | 855 | 872.09 | 5.26 ▲ | 54,064 |
| Highnoon (Lab) | 935 | 988.19 | 926.1 | 949.17 | 7.88 ▲ | 10,496 |
| Hoechst Pak Ltd | 4301 | 4301.01 | 4000 | 4262.54 | -41.48 ▼ | 900 |
| IBL HealthCare | 43.5 | 44.4 | 41.9 | 43.8 | -0.18 ▼ | 298,321 |
| Liven Pharma | 36.02 | 38.4 | 33.03 | 36.08 | -0.44 ▼ | 123,730 |
| Macter Int. Ltd | 316.83 | 319.89 | 313 | 317.43 | 0.62 ▲ | 8,640 |
| Otsuka Pak | 401.51 | 401.51 | 390 | 401.51 | 36.5 ▲ | 137,936 |
| The Searle Company | 91.9 | 95.65 | 89.5 | 94.57 | 2.33 ▲ | 7,561,879 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 10 | 10 | 9.17 | 9.9 | -0.07 ▼ | 266,016 |
| Engro Powergen | 24.5 | 24.5 | 23.9 | 24.28 | -0.12 ▼ | 1,664,889 |
| Hub Power Co. | 210.21 | 223.4 | 207.17 | 220.84 | 10.69 ▲ | 8,530,019 |
| Kot Addu Power | 28.61 | 29.45 | 28.02 | 29.15 | 0.54 ▲ | 1,265,056 |
| K-Electric Ltd. | 7.64 | 7.93 | 7.52 | 7.82 | 0.11 ▲ | 35,071,352 |
| Kohinoor Energy | 14.33 | 14.84 | 14.33 | 14.64 | 0.33 ▲ | 36,588 |
| Kohinoor Power | 25.25 | 26.85 | 23.01 | 26.64 | 2.23 ▲ | 117,207 |
| Lalpir Power | 19.4 | 19.65 | 18.73 | 19.54 | 0.23 ▲ | 102,312 |
| Nishat ChunPower | 62.2 | 68.4 | 59.52 | 68.4 | 6.22 ▲ | 12,749,371 |
| Nishat Power | 69.89 | 75.59 | 65.25 | 75.59 | 6.87 ▲ | 7,294,749 |
| Pakgen Power | 45 | 45 | 43 | 44 | 0.93 ▲ | 1,091 |
| Sitara Energy | 29 | 29 | 27 | 28.29 | -0.33 ▼ | 955 |
| S.G.Power | 17 | 18.4 | 15.74 | 17.54 | 0.05 ▲ | 1,234,830 |
| Saif Power Ltd | 9.76 | 9.95 | 9.6 | 9.79 | -0.04 ▼ | 195,950 |
| Tri-Star Power | 10.24 | 10.34 | 9.1 | 10 | 0.49 ▲ | 3,757,192 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 41.7 | 41.7 | 39 | 39.26 | -1.61 ▼ | 23,794 |
| Hussain Industries | 27 | 29 | 26.93 | 28.67 | -1.2 ▼ | 8,556 |
| Javedan Corp. | 122 | 126.85 | 116.22 | 123.75 | 0.82 ▲ | 1,449,316 |
| Javedan Corp(Pr) | 86.73 | 96.37 | 86.73 | 88.45 | -7.92 ▼ | 5,954 |
| Pace (Pak) Ltd. | 10.3 | 11.17 | 9.84 | 11.12 | 0.97 ▲ | 9,162,543 |
| TPL Properties | 8.31 | 8.32 | 7.81 | 7.82 | -0.99 ▼ | 25,850,624 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 36.1 | 37.44 | 34 | 37.29 | 0.87 ▲ | 1,353,213 |
| Globe Residency | 20.46 | 20.75 | 19.82 | 20.02 | -0.44 ▼ | 193,582 |
| Image Reit | 8.49 | 9 | 8 | 8.86 | 0.44 ▲ | 1,083,443 |
| Signature Residency | 16.2 | 16.48 | 16.06 | 16.21 | 0.05 ▲ | 113,062 |
| TPL REIT Fund I | 9.68 | 9.99 | 9.25 | 9.32 | -0.26 ▼ | 45,444 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 733.99 | 795 | 724.95 | 780.41 | 49.42 ▲ | 623,784 |
| Cnergyico PK | 7.15 | 7.35 | 7 | 7.26 | 0.09 ▲ | 18,195,087 |
| National Refinery | 304 | 330 | 295.12 | 327.08 | 23.96 ▲ | 1,077,160 |
| Pak Refinery | 26.75 | 29 | 26.5 | 28.65 | 1.56 ▲ | 11,318,509 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 975 | 975 | 925 | 931.14 | -2.61 ▼ | 149 |
| Adam Sugar | 87.3 | 87.3 | 75.1 | 79.97 | 0 | 337 |
| Abdullah Shah | 8.03 | 8.27 | 7.81 | 8.04 | -0.09 ▼ | 327,333 |
| AL-Noor Sugar | 111 | 125.99 | 111 | 118.28 | 0 | 29 |
| Ansari Sugar | 12.66 | 12.97 | 11.99 | 12.96 | 0.92 ▲ | 4,017 |
| Baba Farid | 248 | 255 | 218 | 245.51 | 4.85 ▲ | 274 |
| Chashma Sugar | 70.04 | 70.04 | 64.8 | 68.83 | -3.17 ▼ | 30,141 |
| Dewan Sugar | 5.97 | 5.98 | 5.45 | 5.5 | -0.11 ▼ | 14,357 |
| Faran Sugar Mills | 41.21 | 44.45 | 41 | 41.02 | -1.04 ▼ | 1,506 |
| Habib Sugar | 67.95 | 67.95 | 66.01 | 66.69 | 0.53 ▲ | 754 |
| Habib Rice Prod | 20.55 | 21 | 20 | 20.24 | -0.86 ▼ | 13,780 |
| Haseeb Waqas Sugar | 18.01 | 20.57 | 17.16 | 20.03 | 1.33 ▲ | 36,667 |
| J.D.W.Sugar | 907 | 907 | 842.5 | 856.54 | -27.46 ▼ | 164 |
| Jauharabad Sug | 57.57 | 60.25 | 56.56 | 59.24 | -2.76 ▼ | 51,211 |
| Khairpur Sugar | 136.29 | 149 | 136.29 | 136.19 | 0 | 98 |
| Mirpurkhas Sugar | 28.38 | 28.38 | 27 | 27.97 | -0.03 ▼ | 41,758 |
| Mehran Sugar | 65 | 66.94 | 64.51 | 66.1 | 0.17 ▲ | 4,161 |
| Noon Sugar | 87.36 | 91.9 | 84.01 | 86.92 | -0.44 ▼ | 4,986 |
| Premier Suger | 311 | 327.99 | 298.2 | 331.25 | 0 | 12 |
| Sanghar Sugar | 118 | 122 | 111 | 112.57 | -9.43 ▼ | 2,579 |
| Sindh Abadgar | 263.47 | 263.47 | 263.47 | 250 | 0 | 1 |
| Shahtaj Sugar | 152.4 | 152.4 | 152.4 | 152.4 | 0 | 2 |
| Shahmurad Sugar | 397.98 | 397.98 | 397.98 | 393.43 | 0 | 6 |
| Sakrand Sugar | 21.5 | 22.48 | 19.6 | 22.38 | 0.62 ▲ | 178,781 |
| Shakarganj Limited | 150 | 150 | 150 | 150 | 0 | 150 |
| Tariq Corp Ltd. | 23 | 23 | 22.21 | 22.91 | -0.65 ▼ | 1,555 |
| Tariq Corp(Pref) | 19.59 | 19.75 | 16.16 | 18.68 | 0.73 ▲ | 8,229 |
| Tandlianwala Sugar | 200.01 | 206.99 | 200 | 200.64 | 0.64 ▲ | 220 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 82.01 | 84.48 | 80.2 | 83.15 | 1.04 ▲ | 12,160 |
| Ibrahim Fibres | 225 | 226 | 204 | 225.96 | -0.11 ▼ | 451 |
| Image Pakistan | 22.41 | 24 | 22 | 23.39 | 0.92 ▲ | 712,692 |
| National Silk | 119.54 | 119.54 | 119.54 | 112.5 | 0 | 150 |
| Rupali Polyester | 27.6 | 33.56 | 27.6 | 30.55 | 0.04 ▲ | 22,988 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 158.99 | 168.01 | 154.02 | 167.12 | 9.73 ▲ | 568,798 |
| Avanceon Ltd | 32.5 | 33.6 | 31.51 | 32.76 | 0.46 ▲ | 865,317 |
| Supernet Ltd.XB | 62.25 | 67 | 62.25 | 64.78 | 3.6 ▲ | 311,608 |
| Hum Network | 11.75 | 12.19 | 11.62 | 11.91 | 0.13 ▲ | 9,238,604 |
| Itanz Technologies | 18.59 | 18.59 | 18.59 | 18.59 | 1.69 ▲ | 5,000 |
| Media Times Ltd | 5.3 | 6.1 | 5.3 | 5.89 | 0.65 ▲ | 6,412,145 |
| Netsol Tech. | 108 | 109.99 | 105.53 | 109.79 | 2.51 ▲ | 266,596 |
| Octopus Digital | 29.94 | 31 | 28.11 | 29.7 | 0.18 ▲ | 405,793 |
| Pak Datacom | 131.99 | 131.99 | 125.59 | 130.11 | 0.11 ▲ | 7,432 |
| P.T.C.L. | 57 | 61.2 | 54.53 | 60.03 | 3.5 ▲ | 13,058,042 |
| Quantum Data | 29.94 | 30.3 | 26.55 | 29.72 | 2.01 ▲ | 134,949 |
| Supernet Technologie | 1335 | 1400 | 1299.99 | 1385.05 | 86.16 ▲ | 735 |
| Symmetry Group Ltd | 10.75 | 11.39 | 10.5 | 11.18 | 0.59 ▲ | 1,973,805 |
| Systems Limited | 131 | 135 | 128 | 133.93 | 3.49 ▲ | 2,297,052 |
| Telecard Limited | 8.95 | 9.25 | 8.75 | 9.08 | 0.15 ▲ | 6,427,552 |
| TPL Corp Ltd | 8.1 | 8.1 | 7.47 | 7.72 | -0.24 ▼ | 1,157,247 |
| TPL Trakker Ltd | 9.6 | 10.39 | 9.5 | 10.19 | 0.59 ▲ | 149,335 |
| TRG Pak Ltd | 50 | 52.5 | 48.1 | 50.9 | 1.02 ▲ | 4,513,045 |
| WorldCall Telecom | 1.33 | 1.35 | 1.3 | 1.34 | 0.02 ▲ | 28,999,128 |
| Zarea Limited | 55.9 | 59.66 | 52.02 | 59.51 | 5.27 ▲ | 2,387,259 |
| Zuma Resources Ltd. | 57.99 | 65.41 | 55.02 | 62.28 | 2.82 ▲ | 259,354 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 53 | 53 | 51 | 52 | -0.01 ▼ | 4,051 |
| Ahmed Hassan | 115 | 123.24 | 103.11 | 121.95 | 9.91 ▲ | 4,784 |
| Azgard Nine | 10.39 | 10.78 | 10.15 | 10.63 | 0.36 ▲ | 192,982 |
| Azgard(Non-Voti) | 6.96 | 7.9 | 6.96 | 7.52 | -0.28 ▼ | 1,446 |
| AN Textile Mill | 26 | 26 | 26 | 25.99 | 0 | 28 |
| Aruj Industries | 11.48 | 11.48 | 10.02 | 11.42 | 0.51 ▲ | 5,578 |
| Bhanero Tex. | 0 | 0 | 0 | 970.83 | -3.17 ▼ | 0 |
| Blessed Tex. | 390 | 395 | 372 | 374.35 | -17.37 ▼ | 318 |
| Chenab Limited | 11 | 11.53 | 10.1 | 11.53 | 1.05 ▲ | 3,358,391 |
| Chenab Ltd.(Pre | 3.13 | 3.35 | 2.85 | 3.2 | 0.23 ▲ | 144,645 |
| Crescent Tex. | 18.01 | 20.39 | 18.01 | 19.94 | 1.4 ▲ | 171,282 |
| Feroze 1888 | 52 | 53.24 | 51.06 | 52.17 | -0.13 ▼ | 1,370 |
| Fateh Sports | 95.02 | 95.02 | 95.02 | 102.16 | 0 | 100 |
| Fazal Cloth | 237.46 | 247 | 237.45 | 238.2 | 3.92 ▲ | 261 |
| Gul Ahmed | 22.5 | 22.93 | 21.9 | 22.82 | 0.55 ▲ | 342,126 |
| Ghazi Fabrics | 16.25 | 17.59 | 16.25 | 17.46 | 0.45 ▲ | 3,237 |
| Hala Enterprise | 16.75 | 17.85 | 16.75 | 17.37 | 0.38 ▲ | 2,151 |
| Hafiz Limited | 381.02 | 381.02 | 381 | 407.81 | 0 | 3 |
| Interloop Ltd. | 81.4 | 86 | 80 | 85.41 | 4.01 ▲ | 1,008,836 |
| Int.Knitwear | 78 | 78 | 70.28 | 71.98 | -5.85 ▼ | 794 |
| Jubilee Spinning | 19.1 | 22.42 | 19.1 | 22.42 | 2.04 ▲ | 33,267 |
| Khyber Textile | 1490.47 | 1544 | 1425.01 | 1427.39 | -63.08 ▼ | 55 |
| Kohinoor Mills | 9.79 | 9.79 | 8.9 | 9.07 | -0.5 ▼ | 239,406 |
| Kohinoor Ind. | 52 | 56.16 | 47.5 | 55.89 | 4.84 ▲ | 372,510 |
| Kohinoor Textile | 54.8 | 60 | 53.15 | 58.1 | 3.31 ▲ | 161,973 |
| Mehmood Tex. | 231 | 259.99 | 230 | 257.99 | 16.29 ▲ | 1,123 |
| Masood Textile | 54.98 | 54.98 | 50.2 | 54.28 | 2.93 ▲ | 1,645 |
| Nishat (Chun.) | 37.6 | 41.5 | 36 | 40.91 | 1.81 ▲ | 427,301 |
| Nishat Mills Ltd | 160.78 | 176.86 | 160 | 176.74 | 15.96 ▲ | 3,065,432 |
| Paramount Sp | 6.23 | 6.23 | 5.12 | 5.2 | -0.48 ▼ | 1,504 |
| Quetta Textile | 19.9 | 20.16 | 17.1 | 19.44 | 1.11 ▲ | 5,006 |
| Redco Textile | 25.2 | 25.5 | 24.75 | 24.12 | 0 | 1,107 |
| Reliance Weaving | 200 | 200 | 175.1 | 198.74 | 9.74 ▲ | 14,710 |
| Sapphire Fiber | 1080.1 | 1123 | 1080.1 | 1149.94 | 0 | 5 |
| Stylers Int.Ltd. | 42.85 | 43.5 | 41 | 43 | 1.77 ▲ | 18,909 |
| Suraj Cotton Mills | 107 | 108 | 107 | 107.99 | 1 ▲ | 1,231 |
| Towellers Limited | 131.8 | 131.8 | 121 | 129.91 | -2.1 ▼ | 23,578 |
| ZahidJee Tex. | 35.8 | 39.9 | 35 | 39.87 | 3.6 ▲ | 26,248 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 33.62 | 36.59 | 33.62 | 35.56 | 0.61 ▲ | 747 |
| Amtex Limited | 4.17 | 4.18 | 3.88 | 4.14 | 0.12 ▲ | 503,631 |
| Arctic Textile | 28 | 29.85 | 27.65 | 29.53 | -0.16 ▼ | 1,065 |
| Asim Textile | 14.71 | 15.5 | 14.71 | 15.4 | 0.12 ▲ | 3,101 |
| Crescent Cotton | 41 | 41.7 | 34.4 | 38 | 0 | 103 |
| Crescent Fibres | 56.49 | 60.99 | 56.49 | 56.75 | 0 | 162 |
| Colony Tex.Mills Ltd | 5.5 | 5.7 | 5.25 | 5.6 | -0.1 ▼ | 75,985 |
| Dewan Farooque Sp. | 4.04 | 4.71 | 3.96 | 4.55 | 0.3 ▲ | 693,339 |
| D.M. Corporation Ltd | 180 | 199.97 | 179.19 | 180.4 | -18.7 ▼ | 841 |
| D.S. Ind. Ltd. | 6.25 | 7.3 | 6.25 | 7.18 | 0.39 ▲ | 371,553 |
| Dewan Textile | 11.8 | 12.67 | 11.01 | 12.45 | 0.93 ▲ | 155,569 |
| Elahi Cotton | 189.99 | 189.99 | 189.99 | 189.35 | 0 | 2 |
| Ellcot Spinning | 112 | 112 | 112 | 118 | 0 | 1 |
| Gadoon Textile | 264 | 267.99 | 258 | 260.01 | -4.05 ▼ | 54,355 |
| Gulshan Sp. | 4.8 | 4.8 | 4.8 | 4.7 | 0 | 12 |
| Gulistan Sp. | 6.15 | 6.15 | 6.01 | 5.15 | 0 | 21 |
| Hira Textile | 3.49 | 3.49 | 3.23 | 3.37 | 0.04 ▲ | 428,587 |
| Idrees Textile | 23.01 | 25.95 | 22.3 | 22.39 | -2.27 ▼ | 2,973 |
| Ideal Spinning | 20.16 | 21 | 18.51 | 20.23 | 0.07 ▲ | 13,003 |
| Indus Dyeing | 117.5 | 122.1 | 117.5 | 120.34 | 1.94 ▲ | 13,655 |
| J.A.Textile | 18.01 | 19.5 | 18 | 19.5 | 0.48 ▲ | 2,578 |
| Janana D Mal | 76.94 | 80.8 | 73.25 | 76.54 | -2.08 ▼ | 103,362 |
| J.K.Spinning | 159.36 | 170.57 | 159.36 | 170.49 | 15.43 ▲ | 1,508 |
| Kohat Textile | 47 | 49.9 | 44 | 48.53 | 0.26 ▲ | 14,938 |
| Kohinoor Spining | 4.17 | 4.34 | 4.06 | 4.28 | 0.14 ▲ | 6,034,749 |
| Khalid Siraj | 10.5 | 10.5 | 9 | 10.13 | 0.58 ▲ | 815 |
| Maqbool Textile | 25.44 | 25.44 | 23.11 | 24.87 | 0 | 143 |
| Nagina Cotton | 60 | 60 | 60 | 61.58 | 0 | 5 |
| Nazir Cotton Mills | 14.51 | 14.51 | 14 | 14 | -0.75 ▼ | 6,100 |
| Premium Tex. | 460.02 | 460.02 | 458 | 458 | -31.6 ▼ | 842 |
| Reliance Cotton | 470.3 | 498.94 | 423.19 | 430.43 | -39.78 ▼ | 1,588 |
| Ruby Textile | 10.42 | 10.87 | 10 | 10.14 | -0.28 ▼ | 4,772 |
| Saif Textile | 27.75 | 28 | 26.71 | 27 | -0.75 ▼ | 39,237 |
| Service Ind Tex | 31.24 | 31.24 | 26.81 | 29.97 | 0.33 ▲ | 8,880 |
| Shadman Cotton | 41.78 | 41.78 | 35.25 | 41.39 | 2.91 ▲ | 680 |
| Shadab Textile | 42.9 | 42.97 | 40.66 | 41 | -1.49 ▼ | 10,402 |
| Sally Textile | 10.9 | 11.34 | 10.75 | 11.16 | 0.85 ▲ | 6,868 |
| Sana Ind. | 38.88 | 38.9 | 32.6 | 35.5 | 0 | 361 |
| Saritow Spinning | 23.01 | 24.6 | 23 | 24.83 | 0 | 321 |
| Sunrays Textile | 101.12 | 114.44 | 101.12 | 109.18 | -2.09 ▼ | 281 |
| Shahzad Tex. | 46.98 | 46.98 | 43.2 | 43.15 | 0 | 69 |
| Tata Textile | 142.05 | 149 | 139 | 141.73 | -3.84 ▼ | 112,107 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 18.27 | 18.27 | 18.27 | 18.12 | 0 | 3 |
| ICC Industries | 11.79 | 11.79 | 9.85 | 10.66 | -0.1 ▼ | 13,527 |
| Prosperity Weaving | 46 | 46 | 44.95 | 44.95 | 2.94 ▲ | 2,501 |
| Shahtaj Textile | 88.9 | 108.45 | 88.9 | 105.97 | 7.38 ▲ | 3,642 |
| Yousuf Weaving | 4.3 | 4.36 | 3.9 | 4.17 | -0.09 ▼ | 859,090 |
| Zephyr Textile | 13.3 | 13.76 | 13.22 | 13.71 | 1.2 ▲ | 40,001 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 304 | 304 | 280.5 | 297.27 | -1.02 ▼ | 21,353 |
| Pak Tobacco | 1500 | 1500 | 1351.1 | 1386.56 | -113.48 ▼ | 45,521 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 5.2 | 6.17 | 4.9 | 6.17 | 1 ▲ | 1,470,789 |
| Cordoba Logist | 15 | 15 | 13.81 | 13.89 | -1.45 ▼ | 26,607 |
| Pak Int.Bulk | 17.03 | 17.3 | 16.25 | 17.15 | 0.12 ▲ | 25,064,830 |
| Pak.Int.Container | 31.25 | 32.4 | 31 | 31.21 | -0.41 ▼ | 43,200 |
| P.N.S.C | 548.54 | 556.2 | 530 | 554.03 | 5.49 ▲ | 33,492 |
| Secure Logistics -Tr | 18.34 | 19.55 | 17.96 | 19.4 | 1.09 ▲ | 2,201,064 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 160 | 163 | 158.01 | 160.8 | -1.57 ▼ | 231 |
| S.S.Oil | 553.25 | 595 | 547.49 | 571.51 | -36.81 ▼ | 110,077 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 61.89 | 63.75 | 60.5 | 63.5 | 3.23 ▲ | 4,284 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CAPR | 0 | 0 | 0 | 276.5 | -0.2 ▼ | 0 |
| ACPL-CFEB | 0 | 0 | 0 | 270.38 | -0.2 ▼ | 0 |
| ACPL-CMAR | 0 | 0 | 0 | 273.44 | -0.2 ▼ | 0 |
| AGHA-APR | 0 | 0 | 0 | 7.45 | 0.28 ▲ | 0 |
| AGHA-FEB | 7.04 | 7.43 | 6.85 | 7.3 | 0.25 ▲ | 4,673,500 |
| AGHA-MAR | 7.11 | 7.45 | 7.02 | 7.4 | 0.27 ▲ | 4,234,500 |
| AGL-APR | 0 | 0 | 0 | 54.96 | 1.89 ▲ | 0 |
| AGL-FEB | 51.5 | 54 | 50.22 | 53.23 | 1.5 ▲ | 1,808,000 |
| AGL-MAR | 52.07 | 54 | 50.4 | 53.19 | 0.74 ▲ | 1,843,000 |
| AGP-APR | 0 | 0 | 0 | 228.27 | 4.95 ▲ | 0 |
| AGP-FEB | 219 | 225 | 219 | 225 | 9 ▲ | 2,500 |
| AGP-MAR | 0 | 0 | 0 | 225.74 | 5.53 ▲ | 0 |
| AICL-APR | 0 | 0 | 0 | 83.73 | 5.58 ▲ | 0 |
| AICL-CFEB | 0 | 0 | 0 | 81.87 | 5.45 ▲ | 0 |
| AICL-CMAR | 0 | 0 | 0 | 82.8 | 5.51 ▲ | 0 |
| AICL-FEB | 79.13 | 83.19 | 79.13 | 82.02 | -5.9 ▼ | 1,005,500 |
| AICL-MAR | 80 | 84 | 80 | 82.92 | 4.91 ▲ | 696,500 |
| AIRLINK-APR | 0 | 0 | 0 | 170.97 | 9.89 ▲ | 0 |
| AIRLINK-CAPR | 0 | 0 | 0 | 170.97 | 9.89 ▲ | 0 |
| AIRLINK-CFEB | 0 | 0 | 0 | 167.19 | 9.67 ▲ | 0 |
| AIRLINK-CMAR | 0 | 0 | 0 | 169.08 | 9.78 ▲ | 0 |
| AIRLINK-FEB | 156 | 164 | 154 | 163.37 | 6.19 ▲ | 446,000 |
| AIRLINK-MAR | 156.9 | 165.51 | 155.4 | 165.05 | 6.21 ▲ | 487,000 |
| AKBL-APR | 0 | 0 | 0 | 97.06 | 6.12 ▲ | 0 |
| AKBL-APRB | 0 | 0 | 0 | 97.42 | 6.14 ▲ | 0 |
| AKBL-CAPR | 0 | 0 | 0 | 99.25 | 6.25 ▲ | 0 |
| AKBL-CFEB | 0 | 0 | 0 | 97.06 | 6.12 ▲ | 0 |
| AKBL-CMAR | 0 | 0 | 0 | 98.16 | 6.19 ▲ | 0 |
| AKBL-FEB | 89.89 | 97.31 | 88.88 | 94.84 | 5.22 ▲ | 749,500 |
| AKBL-MAR | 90.93 | 94.41 | 90 | 94.41 | 3.51 ▲ | 9,500 |
| AKBL-MARB | 89 | 97 | 89 | 94.3 | 4.71 ▲ | 694,500 |
| ANL-CAPR | 0 | 0 | 0 | 10.87 | 0.36 ▲ | 0 |
| ANL-CFEB | 0 | 0 | 0 | 10.63 | 0.35 ▲ | 0 |
| ANL-CMAR | 0 | 0 | 0 | 10.75 | 0.36 ▲ | 0 |
| ASL-APR | 0 | 0 | 0 | 11.46 | 0.22 ▲ | 0 |
| ASL-FEB | 11.01 | 11.34 | 10.9 | 11.2 | 0.18 ▲ | 811,500 |
| ASL-MAR | 11.12 | 11.38 | 10.9 | 11.25 | 0.13 ▲ | 974,500 |
| ATRL-APR | 0 | 0 | 0 | 780.73 | 49.15 ▲ | 0 |
| ATRL-APRB | 0 | 0 | 0 | 795.76 | 50.09 ▲ | 0 |
| ATRL-CAPR | 0 | 0 | 0 | 798.39 | 50.27 ▲ | 0 |
| ATRL-CFEB | 0 | 0 | 0 | 780.73 | 49.15 ▲ | 0 |
| ATRL-CMAR | 0 | 0 | 0 | 789.56 | 49.71 ▲ | 0 |
| ATRL-FEB | 725 | 784.99 | 724 | 774.9 | 46.68 ▲ | 467,000 |
| ATRL-MAR | 724 | 781 | 722 | 775.22 | 47.6 ▲ | 123,500 |
| ATRL-MARB | 736 | 780 | 730 | 777.22 | 47.22 ▲ | 278,500 |
| AVN-APR | 0 | 0 | 0 | 33.51 | 0.45 ▲ | 0 |
| AVN-CAPR | 0 | 0 | 0 | 33.51 | 0.45 ▲ | 0 |
| AVN-CFEB | 0 | 0 | 0 | 32.77 | 0.44 ▲ | 0 |
| AVN-CMAR | 0 | 0 | 0 | 33.14 | 0.45 ▲ | 0 |
| AVN-FEB | 32.3 | 33.2 | 30.89 | 32.65 | 0.11 ▲ | 420,000 |
| AVN-MAR | 32.33 | 33.5 | 32.1 | 33.02 | 0.02 ▲ | 409,500 |
| BAFL-APR | 0 | 0 | 0 | 128.27 | 0.51 ▲ | 0 |
| BAFL-CAPR | 0 | 0 | 0 | 128.27 | 0.51 ▲ | 0 |
| BAFL-CFEB | 0 | 0 | 0 | 125.43 | 0.5 ▲ | 0 |
| BAFL-CMAR | 0 | 0 | 0 | 126.85 | 0.51 ▲ | 0 |
| BAFL-FEB | 124.16 | 125 | 124 | 125 | 0.81 ▲ | 178,500 |
| BAFL-MAR | 126 | 126.6 | 126 | 126.6 | 2.55 ▲ | 128,000 |
| BAHL-APR | 0 | 0 | 0 | 167.64 | 0.42 ▲ | 0 |
| BAHL-APRB | 0 | 0 | 0 | 166.95 | 0.42 ▲ | 0 |
| BAHL-CAPR | 0 | 0 | 0 | 171.43 | 0.43 ▲ | 0 |
| BAHL-CFEB | 0 | 0 | 0 | 167.64 | 0.42 ▲ | 0 |
| BAHL-CMAR | 0 | 0 | 0 | 169.53 | 0.42 ▲ | 0 |
| BAHL-FEB | 168 | 182.74 | 164 | 182.74 | 12.74 ▲ | 2,677,500 |
| BAHL-MAR | 163.8 | 163.8 | 163.8 | 163.8 | -7.2 ▼ | 7,000 |
| BAHL-MARB | 162.99 | 164.99 | 162.99 | 164.99 | 0.3 ▲ | 2,472,500 |
| BBFL-CAPR | 0 | 0 | 0 | 42.73 | 0.66 ▲ | 0 |
| BBFL-CFEB | 0 | 0 | 0 | 41.79 | 0.65 ▲ | 0 |
| BBFL-CMAR | 0 | 0 | 0 | 42.26 | 0.65 ▲ | 0 |
| BFAGRO-CAPR | 0 | 0 | 0 | 39.85 | 0.98 ▲ | 0 |
| BFAGRO-CFEB | 0 | 0 | 0 | 38.97 | 0.96 ▲ | 0 |
| BFAGRO-CMAR | 0 | 0 | 0 | 39.41 | 0.97 ▲ | 0 |
| BFBIO-CAPR | 0 | 0 | 0 | 159.84 | 7.43 ▲ | 0 |
| BFBIO-CFEB | 0 | 0 | 0 | 156.3 | 7.26 ▲ | 0 |
| BFBIO-CMAR | 0 | 0 | 0 | 158.07 | 7.34 ▲ | 0 |
| BIPL-APR | 0 | 0 | 0 | 28.41 | 0.06 ▲ | 0 |
| BIPL-CAPR | 0 | 0 | 0 | 28.41 | 0.06 ▲ | 0 |
| BIPL-CFEB | 0 | 0 | 0 | 27.78 | 0.06 ▲ | 0 |
| BIPL-CMAR | 0 | 0 | 0 | 28.1 | 0.06 ▲ | 0 |
| BIPL-FEB | 27.26 | 28.5 | 27 | 27.51 | -0.74 ▼ | 120,000 |
| BIPL-MAR | 27.54 | 28.31 | 27.54 | 28.29 | 0.23 ▲ | 114,000 |
| BKTI-APR | 0 | 0 | 0 | 50335 | 469 ▲ | 0 |
| BKTI-FEB | 0 | 0 | 0 | 49518 | 461 ▲ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 49927 | 465 ▲ | 0 |
| BML-APR | 0 | 0 | 0 | 68.16 | 6.17 ▲ | 0 |
| BML-FEBB | 61.95 | 66.22 | 61.95 | 66.22 | 6.02 ▲ | 23,500 |
| BML-MARB | 64 | 67.47 | 62 | 67.47 | 6.13 ▲ | 104,000 |
| BNL-APR | 0 | 0 | 0 | 9.84 | 1.02 ▲ | 0 |
| BNL-CAPR | 0 | 0 | 0 | 9.84 | 1.02 ▲ | 0 |
| BNL-CFEBN1 | 0 | 0 | 0 | 9.62 | 0.99 ▲ | 0 |
| BNL-CMAR | 0 | 0 | 0 | 9.73 | 1.01 ▲ | 0 |
| BNL-FEB | 8.51 | 9.61 | 8.46 | 9.2 | 0.31 ▲ | 75,000 |
| BNL-MAR | 0 | 0 | 0 | 9.73 | 1.01 ▲ | 0 |
| BOP-APR | 0 | 0 | 0 | 32.54 | 2.33 ▲ | 0 |
| BOP-CAPR | 0 | 0 | 0 | 32.54 | 2.33 ▲ | 0 |
| BOP-CFEB | 0 | 0 | 0 | 31.82 | 2.28 ▲ | 0 |
| BOP-CMAR | 0 | 0 | 0 | 32.18 | 2.3 ▲ | 0 |
| BOP-FEB | 29.3 | 31.94 | 28 | 31.64 | 2.11 ▲ | 23,927,000 |
| BOP-MAR | 29.6 | 32.2 | 28.1 | 31.82 | 2.01 ▲ | 21,456,000 |
| CEPB-CAPR | 0 | 0 | 0 | 31.29 | 1.06 ▲ | 0 |
| CEPB-CFEB | 0 | 0 | 0 | 30.6 | 1.04 ▲ | 0 |
| CEPB-CMAR | 0 | 0 | 0 | 30.95 | 1.05 ▲ | 0 |
| CHCC-APRB | 0 | 0 | 0 | 300.89 | 13.32 ▲ | 0 |
| CHCC-MARB | 0 | 0 | 0 | 297.57 | 2.57 ▲ | 0 |
| CNERGY-APR | 0 | 0 | 0 | 7.43 | 0.03 ▲ | 0 |
| CNERGY-CAPR | 0 | 0 | 0 | 7.43 | 0.09 ▲ | 0 |
| CNERGY-CFEB | 0 | 0 | 0 | 7.26 | 0.08 ▲ | 0 |
| CNERGY-CMAR | 0 | 0 | 0 | 7.35 | 0.09 ▲ | 0 |
| CNERGY-FEB | 7.21 | 7.36 | 6.91 | 7.25 | 0.04 ▲ | 13,054,000 |
| CNERGY-MAR | 7.25 | 7.42 | 7 | 7.34 | 0.06 ▲ | 11,873,000 |
| CPHL-APR | 0 | 0 | 0 | 86.43 | 4.27 ▲ | 0 |
| CPHL-CAPR | 0 | 0 | 0 | 86.43 | 4.27 ▲ | 0 |
| CPHL-CFEB | 0 | 0 | 0 | 84.51 | 4.17 ▲ | 0 |
| CPHL-CMAR | 0 | 0 | 0 | 85.47 | 4.22 ▲ | 0 |
| CPHL-FEB | 80.3 | 85.05 | 80 | 84.47 | 4.26 ▲ | 512,000 |
| CPHL-MAR | 81.25 | 85.97 | 81 | 85.62 | 4.62 ▲ | 417,500 |
| CSAP-APRB | 0 | 0 | 0 | 108.65 | 3.76 ▲ | 0 |
| CSAP-CFEB | 0 | 0 | 0 | 106.24 | 3.67 ▲ | 0 |
| CSAP-CMAR | 0 | 0 | 0 | 107.44 | 3.71 ▲ | 0 |
| CSAP-FEBB | 101.99 | 106 | 99.7 | 105.96 | 3.43 ▲ | 289,500 |
| CSAP-MARB | 102 | 110 | 100.75 | 107 | 2.07 ▲ | 274,500 |
| DCL-APR | 0 | 0 | 0 | 8.97 | -0.24 ▼ | 0 |
| DCL-FEB | 8.87 | 9 | 8.26 | 8.67 | -0.34 ▼ | 1,413,000 |
| DCL-MAR | 8.99 | 9.1 | 8.42 | 8.78 | -0.36 ▼ | 1,180,500 |
| DCR-APR | 0 | 0 | 0 | 38.15 | 0.88 ▲ | 0 |
| DCR-FEBB | 36.45 | 36.45 | 36.45 | 36.45 | 0 | 10,000 |
| DCR-MAR | 0 | 0 | 0 | 37.73 | 0.87 ▲ | 0 |
| DFML-FEB | 19.48 | 19.48 | 17.59 | 18.14 | -1.4 ▼ | 728,000 |
| DGKC-APR | 0 | 0 | 0 | 213.83 | 10.45 ▲ | 0 |
| DGKC-CAPR | 0 | 0 | 0 | 213.83 | 10.45 ▲ | 0 |
| DGKC-CFEB | 0 | 0 | 0 | 209.1 | 10.22 ▲ | 0 |
| DGKC-CMAR | 0 | 0 | 0 | 211.47 | 10.34 ▲ | 0 |
| DGKC-FEB | 197.9 | 209 | 196 | 208.42 | 9.25 ▲ | 1,550,000 |
| DGKC-MAR | 199.1 | 210.8 | 197.9 | 210.26 | 9.09 ▲ | 1,757,500 |
| DOL-CFEB | 0 | 0 | 0 | 31.33 | 0.09 ▲ | 0 |
| DOL-CMAR | 0 | 0 | 0 | 31.69 | 0.1 ▲ | 0 |
| EFERT-APR | 0 | 0 | 0 | 221.03 | 3.53 ▲ | 0 |
| EFERT-CAPR | 0 | 0 | 0 | 221.03 | 3.53 ▲ | 0 |
| EFERT-CFEB | 0 | 0 | 0 | 216.14 | 3.45 ▲ | 0 |
| EFERT-CMAR | 0 | 0 | 0 | 218.58 | 3.48 ▲ | 0 |
| EFERT-FEB | 211 | 217.5 | 210 | 216.17 | 5.12 ▲ | 107,000 |
| EFERT-MAR | 214 | 217 | 214 | 216.94 | 3.69 ▲ | 30,000 |
| ENGROH-APR | 0 | 0 | 0 | 275.44 | 14.52 ▲ | 0 |
| ENGROH-CFEB | 0 | 0 | 0 | 269.35 | 14.2 ▲ | 0 |
| ENGROH-CMAR | 0 | 0 | 0 | 272.4 | 14.37 ▲ | 0 |
| ENGROH-FEB | 254 | 272 | 253 | 268.92 | 13.95 ▲ | 192,500 |
| ENGROH-MAR | 253 | 273 | 253 | 270.24 | 13.15 ▲ | 121,500 |
| EPCL-APR | 0 | 0 | 0 | 35.04 | 1.63 ▲ | 0 |
| EPCL-CAPR | 0 | 0 | 0 | 35.04 | 1.63 ▲ | 0 |
| EPCL-CFEB | 0 | 0 | 0 | 34.26 | 1.59 ▲ | 0 |
| EPCL-CMAR | 0 | 0 | 0 | 34.65 | 1.61 ▲ | 0 |
| EPCL-FEB | 32.7 | 36 | 32.4 | 34.31 | 1.46 ▲ | 237,500 |
| EPCL-MAR | 33.2 | 34.7 | 33.05 | 34.49 | 1.74 ▲ | 286,500 |
| EPQL-CFEB | 0 | 0 | 0 | 24.29 | -0.13 ▼ | 0 |
| EPQL-CMAR | 0 | 0 | 0 | 24.56 | -0.14 ▼ | 0 |
| FABL-APR | 87.5 | 87.5 | 87.5 | 87.5 | -2.6 ▼ | 500 |
| FABL-CAPR | 0 | 0 | 0 | 92.05 | 1.95 ▲ | 0 |
| FABL-CFEB | 0 | 0 | 0 | 90.02 | 1.91 ▲ | 0 |
| FABL-CMAR | 0 | 0 | 0 | 91.03 | 1.92 ▲ | 0 |
| FABL-FEB | 86 | 89.76 | 86 | 89.62 | 1.65 ▲ | 203,500 |
| FABL-MAR | 89 | 90 | 89 | 89.93 | 1.98 ▲ | 102,000 |
| FATIMA-APR | 0 | 0 | 0 | 166.8 | 10.4 ▲ | 0 |
| FATIMA-CAPR | 0 | 0 | 0 | 166.8 | 10.4 ▲ | 0 |
| FATIMA-CFEB | 0 | 0 | 0 | 163.11 | 10.17 ▲ | 0 |
| FATIMA-CMAR | 0 | 0 | 0 | 164.95 | 10.28 ▲ | 0 |
| FATIMA-FEB | 150.03 | 163.95 | 150 | 163 | 11.5 ▲ | 78,000 |
| FATIMA-MAR | 155 | 166.9 | 155 | 164 | 12 ▲ | 69,500 |
| FCCL-APR | 0 | 0 | 0 | 53.27 | 2.08 ▲ | 0 |
| FCCL-CAPR | 0 | 0 | 0 | 53.27 | 2.08 ▲ | 0 |
| FCCL-CFEB | 0 | 0 | 0 | 52.09 | 2.03 ▲ | 0 |
| FCCL-CMAR | 0 | 0 | 0 | 52.68 | 2.05 ▲ | 0 |
| FCCL-FEB | 50 | 52.5 | 49.05 | 52.14 | 2.13 ▲ | 4,592,500 |
| FCCL-MAR | 50.02 | 53.25 | 49.5 | 52.51 | 2.1 ▲ | 4,445,000 |
| FCEPL-APR | 0 | 0 | 0 | 82.75 | 1.43 ▲ | 0 |
| FCEPL-CAPR | 0 | 0 | 0 | 82.75 | 1.43 ▲ | 0 |
| FCEPL-CFEB | 0 | 0 | 0 | 80.92 | 1.4 ▲ | 0 |
| FCEPL-CMAR | 0 | 0 | 0 | 81.84 | 1.42 ▲ | 0 |
| FCEPL-FEB | 79.9 | 82 | 78 | 80.85 | 1.8 ▲ | 207,500 |
| FCEPL-MAR | 80 | 82.2 | 78.79 | 81.69 | 1.75 ▲ | 135,000 |
| FCL-APR | 0 | 0 | 0 | 24.5 | 0.3 ▲ | 0 |
| FCL-CAPR | 0 | 0 | 0 | 24.5 | 0.3 ▲ | 0 |
| FCL-CFEB | 0 | 0 | 0 | 23.96 | 0.29 ▲ | 0 |
| FCL-CMAR | 0 | 0 | 0 | 24.23 | 0.29 ▲ | 0 |
| FCL-FEB | 23.53 | 24.42 | 23.5 | 24 | 0.2 ▲ | 21,000 |
| FCL-MAR | 23.67 | 24.9 | 23.66 | 24.9 | 0.72 ▲ | 5,000 |
| FDPL-FEB | 4 | 4 | 4 | 4 | -0.06 ▼ | 500 |
| FDPL-MAR | 0 | 0 | 0 | 4.12 | 0.01 ▲ | 0 |
| FFC-APR | 0 | 0 | 0 | 556.1 | 23.88 ▲ | 0 |
| FFC-APRB | 0 | 0 | 0 | 559.99 | 24.06 ▲ | 0 |
| FFC-CAPR | 0 | 0 | 0 | 568.68 | 24.43 ▲ | 0 |
| FFC-CFEB | 0 | 0 | 0 | 556.1 | 23.88 ▲ | 0 |
| FFC-CMAR | 0 | 0 | 0 | 562.39 | 24.15 ▲ | 0 |
| FFC-FEB | 514.11 | 567 | 514.11 | 552.54 | 23.1 ▲ | 743,500 |
| FFC-MAR | 520.15 | 563.97 | 520.15 | 551.75 | 24.38 ▲ | 54,000 |
| FFC-MARB | 527.99 | 563 | 522.5 | 553.81 | 25.81 ▲ | 458,000 |
| FFL-APR | 0 | 0 | 0 | 17.77 | 0.77 ▲ | 0 |
| FFL-CAPR | 0 | 0 | 0 | 17.77 | 0.77 ▲ | 0 |
| FFL-CFEB | 0 | 0 | 0 | 17.38 | 0.76 ▲ | 0 |
| FFL-CMAR | 0 | 0 | 0 | 17.57 | 0.76 ▲ | 0 |
| FFL-FEB | 16.6 | 17.47 | 15.52 | 17.08 | 0.43 ▲ | 2,060,000 |
| FFL-MAR | 16.8 | 17.55 | 16.56 | 17.36 | 0.52 ▲ | 1,888,000 |
| FLYNG-APR | 0 | 0 | 0 | 51.06 | 0.53 ▲ | 0 |
| FLYNG-FEB | 45.1 | 50 | 45.1 | 49.92 | 0.02 ▲ | 1,861,000 |
| FLYNG-MAR | 46.85 | 51.99 | 46.85 | 50.35 | -0.09 ▼ | 1,930,000 |
| GAL-APR | 0 | 0 | 0 | 450.02 | 8.72 ▲ | 0 |
| GAL-CAPR | 0 | 0 | 0 | 450.02 | 8.72 ▲ | 0 |
| GAL-CFEB | 0 | 0 | 0 | 440.07 | 8.53 ▲ | 0 |
| GAL-CMAR | 0 | 0 | 0 | 445.05 | 8.63 ▲ | 0 |
| GAL-FEB | 410.01 | 441.06 | 405.6 | 439.76 | 8.64 ▲ | 276,500 |
| GAL-MAR | 416 | 447 | 415.01 | 444.48 | 7.9 ▲ | 284,500 |
| GATM-APR | 0 | 0 | 0 | 23.35 | 0.56 ▲ | 0 |
| GATM-CAPR | 0 | 0 | 0 | 23.35 | 0.56 ▲ | 0 |
| GATM-CFEB | 0 | 0 | 0 | 22.83 | 0.54 ▲ | 0 |
| GATM-CMAR | 0 | 0 | 0 | 23.09 | 0.55 ▲ | 0 |
| GATM-FEB | 22.42 | 23.8 | 22.1 | 22.6 | 0.44 ▲ | 63,000 |
| GATM-MAR | 22.5 | 23.24 | 22.25 | 22.88 | 0.32 ▲ | 39,000 |
| GCIL-APR | 0 | 0 | 0 | 26.82 | -0.41 ▼ | 0 |
| GCIL-CAPR | 0 | 0 | 0 | 26.82 | -0.41 ▼ | 0 |
| GCIL-CFEB | 0 | 0 | 0 | 26.23 | -0.4 ▼ | 0 |
| GCIL-CMAR | 0 | 0 | 0 | 26.53 | -0.4 ▼ | 0 |
| GCIL-FEB | 26.49 | 27 | 25.9 | 26.31 | -0.54 ▼ | 373,500 |
| GCIL-MAR | 26.77 | 27 | 26.1 | 26.71 | -0.18 ▼ | 360,500 |
| GCWL-CAPR | 0 | 0 | 0 | 17.6 | -0.32 ▼ | 0 |
| GCWL-CFEB | 0 | 0 | 0 | 17.21 | -0.31 ▼ | 0 |
| GCWL-CMAR | 0 | 0 | 0 | 17.4 | -0.32 ▼ | 0 |
| GGL-APR | 0 | 0 | 0 | 17.55 | 0.85 ▲ | 0 |
| GGL-CAPR | 0 | 0 | 0 | 17.55 | 0.85 ▲ | 0 |
| GGL-CFEB | 0 | 0 | 0 | 17.16 | 0.83 ▲ | 0 |
| GGL-CMAR | 0 | 0 | 0 | 17.35 | 0.83 ▲ | 0 |
| GGL-FEB | 16.38 | 17.31 | 14.85 | 17.11 | 0.77 ▲ | 5,779,000 |
| GGL-MAR | 16.44 | 17.98 | 15.15 | 17.15 | 0.7 ▲ | 6,444,500 |
| GHGL-APR | 0 | 0 | 0 | 34.44 | 1.82 ▲ | 0 |
| GHGL-APRB | 0 | 0 | 0 | 34.09 | 1.8 ▲ | 0 |
| GHGL-FEB | 32.91 | 34.02 | 32.91 | 34.02 | 1.69 ▲ | 5,000 |
| GHGL-MAR | 0 | 0 | 0 | 34.44 | 1.99 ▲ | 0 |
| GHGL-MARB | 0 | 0 | 0 | 33.71 | 1.78 ▲ | 0 |
| GHNI-APR | 0 | 0 | 0 | 878.59 | 26.71 ▲ | 0 |
| GHNI-CAPR | 0 | 0 | 0 | 878.59 | 26.71 ▲ | 0 |
| GHNI-CFEB | 0 | 0 | 0 | 859.16 | 26.12 ▲ | 0 |
| GHNI-CMAR | 0 | 0 | 0 | 868.87 | 26.41 ▲ | 0 |
| GHNI-FEB | 812 | 859.99 | 812 | 852.16 | 25.62 ▲ | 53,000 |
| GHNI-MAR | 827 | 860 | 827 | 858.37 | 18.48 ▲ | 25,500 |
| GLAXO-APR | 0 | 0 | 0 | 386.77 | -4.55 ▼ | 0 |
| GLAXO-CFEB | 0 | 0 | 0 | 378.21 | -4.46 ▼ | 0 |
| GLAXO-CMAR | 0 | 0 | 0 | 382.49 | -4.51 ▼ | 0 |
| GLAXO-FEB | 378 | 378 | 365 | 377 | -13 ▼ | 41,000 |
| GLAXO-MAR | 0 | 0 | 0 | 382.49 | -4.51 ▼ | 25,000 |
| GTYR-CFEB | 0 | 0 | 0 | 28.68 | 0.88 ▲ | 0 |
| GTYR-CMAR | 0 | 0 | 0 | 29.01 | 0.89 ▲ | 0 |
| GWLC-CAPR | 0 | 0 | 0 | 52.82 | 3.61 ▲ | 0 |
| GWLC-CFEB | 0 | 0 | 0 | 51.65 | 3.53 ▲ | 0 |
| GWLC-CMAR | 0 | 0 | 0 | 52.24 | 3.58 ▲ | 0 |
| HBL-APR | 0 | 0 | 0 | 319.9 | 8.53 ▲ | 0 |
| HBL-CAPR | 0 | 0 | 0 | 319.9 | 8.53 ▲ | 0 |
| HBL-CFEB | 0 | 0 | 0 | 312.83 | 8.34 ▲ | 0 |
| HBL-CMAR | 0 | 0 | 0 | 316.36 | 8.43 ▲ | 0 |
| HBL-FEB | 301.12 | 315 | 300.5 | 313.41 | 9.33 ▲ | 567,500 |
| HBL-MAR | 302 | 319.99 | 299 | 317.39 | 11.46 ▲ | 548,500 |
| HCAR-CAPR | 0 | 0 | 0 | 198.05 | 1.55 ▲ | 0 |
| HCAR-CFEB | 0 | 0 | 0 | 193.67 | 1.51 ▲ | 0 |
| HCAR-CMAR | 0 | 0 | 0 | 195.86 | 1.53 ▲ | 0 |
| HUBC-APR | 0 | 0 | 0 | 220.93 | 10.61 ▲ | 0 |
| HUBC-APRB | 0 | 0 | 0 | 220.58 | 10.6 ▲ | 0 |
| HUBC-CAPR | 0 | 0 | 0 | 225.93 | 10.85 ▲ | 0 |
| HUBC-CFEB | 0 | 0 | 0 | 220.93 | 10.61 ▲ | 0 |
| HUBC-CMAR | 0 | 0 | 0 | 223.43 | 10.73 ▲ | 0 |
| HUBC-FEB | 210 | 222 | 207.6 | 220.76 | 10.93 ▲ | 1,982,500 |
| HUBC-MAR | 209.01 | 221.99 | 208.2 | 219.95 | 9.99 ▲ | 550,000 |
| HUBC-MARB | 207.85 | 220.49 | 207.4 | 218.93 | 10.76 ▲ | 919,500 |
| HUMNL-APR | 0 | 0 | 0 | 12.18 | 0.12 ▲ | 0 |
| HUMNL-CAPR | 0 | 0 | 0 | 12.18 | 0.12 ▲ | 0 |
| HUMNL-CFEB | 0 | 0 | 0 | 11.91 | 0.12 ▲ | 0 |
| HUMNL-CMAR | 0 | 0 | 0 | 12.05 | 0.13 ▲ | 0 |
| HUMNL-FEB | 11.8 | 12.1 | 11.62 | 11.91 | 0.15 ▲ | 2,837,500 |
| HUMNL-MAR | 11.92 | 12.2 | 11.71 | 12.02 | 0.16 ▲ | 2,667,500 |
| IGIHL-CAPR | 0 | 0 | 0 | 235.57 | 9.35 ▲ | 0 |
| IGIHL-CFEB | 0 | 0 | 0 | 230.36 | 9.14 ▲ | 0 |
| IGIHL-CMAR | 0 | 0 | 0 | 232.97 | 9.25 ▲ | 0 |
| ILP-APRB | 0 | 0 | 0 | 87.38 | 4.07 ▲ | 0 |
| ILP-FEBB | 80 | 82.5 | 80 | 82.5 | 7.5 ▲ | 7,000 |
| ILP-MARB | 0 | 0 | 0 | 86.41 | 4.02 ▲ | 0 |
| IMAGE-APR | 0 | 0 | 0 | 23.93 | 0.93 ▲ | 0 |
| IMAGE-CAPR | 0 | 0 | 0 | 23.93 | 0.93 ▲ | 0 |
| IMAGE-CFEB | 0 | 0 | 0 | 23.4 | 0.91 ▲ | 0 |
| IMAGE-CMAR | 0 | 0 | 0 | 23.66 | 0.92 ▲ | 0 |
| IMAGE-FEB | 22.32 | 23.81 | 22.1 | 23.17 | 0.67 ▲ | 58,000 |
| IMAGE-MAR | 22.32 | 23.9 | 22.32 | 23.4 | 0.7 ▲ | 19,500 |
| INIL-APR | 0 | 0 | 0 | 177.09 | -1.52 ▼ | 0 |
| INIL-FEBB | 167 | 172 | 167 | 172 | -2.66 ▼ | 101,500 |
| INIL-MARB | 167.8 | 173.5 | 167.8 | 173.5 | -3.14 ▼ | 101,000 |
| ISL-APR | 0 | 0 | 0 | 90.64 | 1 ▲ | 0 |
| ISL-FEBB | 82.25 | 87.94 | 80.1 | 85.31 | 0.31 ▲ | 102,500 |
| ISL-MARB | 84.1 | 86 | 82.5 | 86 | -2.65 ▼ | 13,000 |
| JSGBETF-APRB | 0 | 0 | 0 | 41.02 | 0.42 ▲ | 0 |
| JSGBETF-MARB | 0 | 0 | 0 | 40.57 | 0.42 ▲ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 11.44 | 0.39 ▲ | 0 |
| JSMFETF-FEBB | 0 | 0 | 0 | 11.18 | 0.37 ▲ | 0 |
| JSMFETF-MARB | 0 | 0 | 0 | 11.31 | 0.38 ▲ | 0 |
| JVDC-APR | 0 | 0 | 0 | 126.6 | 0.79 ▲ | 0 |
| JVDC-CAPR | 0 | 0 | 0 | 126.6 | 0.79 ▲ | 0 |
| JVDC-CFEB | 0 | 0 | 0 | 123.8 | 0.77 ▲ | 0 |
| JVDC-CMAR | 0 | 0 | 0 | 125.2 | 0.78 ▲ | 0 |
| JVDC-FEB | 121 | 125 | 118.26 | 122 | -2.82 ▼ | 500,500 |
| JVDC-MAR | 122 | 127.8 | 122 | 123.06 | -1.36 ▼ | 495,500 |
| KAPCO-APR | 0 | 0 | 0 | 29.82 | 0.54 ▲ | 0 |
| KAPCO-CFEB | 0 | 0 | 0 | 29.16 | 0.53 ▲ | 0 |
| KAPCO-CMAR | 0 | 0 | 0 | 29.49 | 0.53 ▲ | 0 |
| KAPCO-FEB | 27.52 | 29.44 | 27.52 | 29.03 | 0.81 ▲ | 330,000 |
| KAPCO-MAR | 28.01 | 29.25 | 28.01 | 29.18 | 0.72 ▲ | 39,500 |
| KEL-APR | 0 | 0 | 0 | 8 | 0.11 ▲ | 0 |
| KEL-CAPR | 0 | 0 | 0 | 8 | 0.11 ▲ | 0 |
| KEL-CFEB | 0 | 0 | 0 | 7.82 | 0.1 ▲ | 0 |
| KEL-CMAR | 0 | 0 | 0 | 7.91 | 0.11 ▲ | 0 |
| KEL-FEB | 7.68 | 7.92 | 7.5 | 7.82 | 0.13 ▲ | 28,223,500 |
| KEL-MAR | 7.61 | 7.96 | 7.51 | 7.89 | 0.11 ▲ | 31,753,500 |
| KOHC-APR | 0 | 0 | 0 | 99.08 | 3.41 ▲ | 0 |
| KOHC-FEB | 90.5 | 94 | 90 | 94 | 1 ▲ | 127,500 |
| KOHC-MAR | 92.09 | 93.1 | 91.94 | 92.89 | -2.95 ▼ | 15,000 |
| KOSM-APR | 0 | 0 | 0 | 4.38 | 0.14 ▲ | 0 |
| KOSM-FEB | 4.19 | 4.28 | 4.05 | 4.24 | 0.1 ▲ | 4,462,500 |
| KOSM-MAR | 4.19 | 4.39 | 4.09 | 4.28 | 0.1 ▲ | 3,268,500 |
| KSE30-APR | 0 | 0 | 0 | 52592 | 1390 ▲ | 0 |
| KSE30-FEB | 0 | 0 | 0 | 51739 | 1367 ▲ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 52165 | 1378 ▲ | 0 |
| LOADS-CAPR | 0 | 0 | 0 | 13.85 | 0.15 ▲ | 0 |
| LOADS-CFEB | 0 | 0 | 0 | 13.55 | 0.15 ▲ | 0 |
| LOADS-CMAR | 0 | 0 | 0 | 13.7 | 0.15 ▲ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 22.08 | 0.63 ▲ | 0 |
| LOTCHEM-CAPR | 0 | 0 | 0 | 22.08 | 0.63 ▲ | 0 |
| LOTCHEM-CFEB | 0 | 0 | 0 | 21.59 | 0.61 ▲ | 0 |
| LOTCHEM-CMAR | 0 | 0 | 0 | 21.83 | 0.62 ▲ | 0 |
| LOTCHEM-FEBB | 22.43 | 22.43 | 20.4 | 21.6 | 0.57 ▲ | 1,112,000 |
| LOTCHEM-MARB | 22.5 | 22.5 | 20.5 | 21.8 | 0.43 ▲ | 681,500 |
| LUCK-APR | 0 | 0 | 0 | 433.83 | 9.53 ▲ | 0 |
| LUCK-FEB | 409 | 429.5 | 409 | 423.58 | 9.83 ▲ | 520,000 |
| LUCK-MAR | 410 | 432 | 410 | 427.6 | 10.11 ▲ | 439,000 |
| MARI-APR | 0 | 0 | 0 | 627.06 | 7.46 ▲ | 0 |
| MARI-FEBB | 600.11 | 621.98 | 600.11 | 612.21 | 6 ▲ | 259,500 |
| MARI-MARB | 606 | 625 | 606 | 618.03 | 6.77 ▲ | 262,000 |
| MCB-APR | 0 | 0 | 0 | 411.59 | 2.17 ▲ | 0 |
| MCB-CAPR | 0 | 0 | 0 | 411.59 | 2.17 ▲ | 0 |
| MCB-CFEB | 0 | 0 | 0 | 402.48 | 2.12 ▲ | 0 |
| MCB-CMAR | 0 | 0 | 0 | 407.03 | 2.14 ▲ | 0 |
| MCB-FEB | 393 | 400 | 382.25 | 398.22 | 3.22 ▲ | 120,000 |
| MCB-MAR | 400.43 | 400.43 | 400.43 | 400.43 | -4.46 ▼ | 100,000 |
| MEBL-APR | 0 | 0 | 0 | 467.23 | 3.37 ▲ | 0 |
| MEBL-CAPR | 0 | 0 | 0 | 467.23 | 3.37 ▲ | 0 |
| MEBL-CFEB | 0 | 0 | 0 | 456.89 | 3.28 ▲ | 0 |
| MEBL-CMAR | 0 | 0 | 0 | 462.06 | 3.33 ▲ | 0 |
| MEBL-FEB | 447 | 460 | 446 | 460 | 8.98 ▲ | 29,000 |
| MEBL-MAR | 450 | 464.5 | 450 | 460.2 | 5.2 ▲ | 21,000 |
| MLCF-APR | 0 | 0 | 0 | 98.9 | 3.42 ▲ | 0 |
| MLCF-CAPR | 0 | 0 | 0 | 98.9 | 3.42 ▲ | 0 |
| MLCF-CFEB | 0 | 0 | 0 | 96.71 | 3.34 ▲ | 0 |
| MLCF-CMAR | 0 | 0 | 0 | 97.8 | 3.38 ▲ | 0 |
| MLCF-FEB | 93.5 | 98 | 90 | 96.59 | 3.29 ▲ | 4,037,500 |
| MLCF-MAR | 93.53 | 98.85 | 91 | 97.46 | 3.32 ▲ | 3,799,500 |
| MTL-APR | 0 | 0 | 0 | 535.82 | 4.94 ▲ | 0 |
| MTL-APRB | 0 | 0 | 0 | 527.56 | 4.87 ▲ | 0 |
| MTL-CAPR | 0 | 0 | 0 | 547.94 | 5.06 ▲ | 0 |
| MTL-CFEB | 0 | 0 | 0 | 535.82 | 4.94 ▲ | 0 |
| MTL-CMAR | 0 | 0 | 0 | 541.88 | 5 ▲ | 0 |
| MTL-FEB | 530 | 533 | 530 | 533 | 0 | 8,000 |
| MTL-MAR | 0 | 0 | 0 | 535.82 | 4.94 ▲ | 0 |
| MTL-MARB | 0 | 0 | 0 | 521.72 | 4.81 ▲ | 0 |
| MUGHAL-APR | 0 | 0 | 0 | 85.79 | 3.19 ▲ | 0 |
| MUGHAL-CAPR | 0 | 0 | 0 | 85.79 | 3.19 ▲ | 0 |
| MUGHAL-CFEB | 0 | 0 | 0 | 83.89 | 3.11 ▲ | 0 |
| MUGHAL-CMAR | 0 | 0 | 0 | 84.84 | 3.15 ▲ | 0 |
| MUGHAL-FEB | 81 | 84.2 | 79 | 83.69 | 2.81 ▲ | 2,643,500 |
| MUGHAL-MAR | 81 | 84.6 | 80.01 | 84.33 | 2.63 ▲ | 2,289,000 |
| MZNPETF-APR | 0 | 0 | 0 | 20.73 | 0.74 ▲ | 0 |
| MZNPETF-FEB | 0 | 0 | 0 | 20.27 | 0.72 ▲ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 20.5 | 0.73 ▲ | 0 |
| NATF-APR | 0 | 0 | 0 | 397.39 | 13.45 ▲ | 0 |
| NATF-APRB | 0 | 0 | 0 | 402.71 | 13.63 ▲ | 0 |
| NATF-CAPR | 0 | 0 | 0 | 405.89 | 13.74 ▲ | 0 |
| NATF-CFEB | 0 | 0 | 0 | 396.91 | 13.43 ▲ | 0 |
| NATF-CMAR | 0 | 0 | 0 | 401.4 | 13.58 ▲ | 0 |
| NATF-FEB | 378 | 378 | 378 | 378 | -5.48 ▼ | 30,000 |
| NATF-MAR | 384.96 | 389.99 | 384.96 | 389.99 | 6.05 ▲ | 73,500 |
| NATF-MARB | 0 | 0 | 0 | 398.25 | 13.47 ▲ | 0 |
| NBP-APR | 0 | 0 | 0 | 269.47 | 0.97 ▲ | 0 |
| NBP-CAPR | 0 | 0 | 0 | 269.47 | 0.97 ▲ | 0 |
| NBP-CFEB | 0 | 0 | 0 | 263.51 | 0.95 ▲ | 0 |
| NBP-CMAR | 0 | 0 | 0 | 266.49 | 0.96 ▲ | 0 |
| NBP-FEB | 261.99 | 265.5 | 259 | 263.7 | 1.2 ▲ | 7,750,000 |
| NBPGETF-APR | 0 | 0 | 0 | 31.42 | 0.6 ▲ | 0 |
| NBPGETF-FEB | 0 | 0 | 0 | 30.72 | 0.59 ▲ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 31.07 | 0.59 ▲ | 0 |
| NBP-MAR | 263.99 | 267 | 260 | 265.1 | 1.33 ▲ | 6,807,000 |
| NCPL-APR | 0 | 0 | 0 | 69.98 | 6.34 ▲ | 0 |
| NCPL-CAPR | 0 | 0 | 0 | 69.98 | 6.34 ▲ | 0 |
| NCPL-CFEB | 0 | 0 | 0 | 68.43 | 6.2 ▲ | 0 |
| NCPL-CMAR | 0 | 0 | 0 | 69.2 | 6.27 ▲ | 0 |
| NCPL-FEB | 61.5 | 68.32 | 59.1 | 68.32 | 6.21 ▲ | 4,458,500 |
| NCPL-MAR | 62.2 | 68.86 | 60 | 68.86 | 6.26 ▲ | 5,783,500 |
| NETSOL-APR | 0 | 0 | 0 | 112.32 | 2.53 ▲ | 0 |
| NETSOL-CAPR | 0 | 0 | 0 | 112.32 | 2.53 ▲ | 0 |
| NETSOL-CFEB | 0 | 0 | 0 | 109.83 | 2.46 ▲ | 0 |
| NETSOL-CMAR | 0 | 0 | 0 | 111.08 | 2.5 ▲ | 0 |
| NETSOL-FEB | 108 | 110.77 | 104.28 | 109.75 | 1.35 ▲ | 758,000 |
| NETSOL-MAR | 108.72 | 112.48 | 105.28 | 110.75 | 2 ▲ | 804,000 |
| NITGETF-APR | 0 | 0 | 0 | 37.22 | 0.71 ▲ | 0 |
| NITGETF-FEB | 0 | 0 | 0 | 36.39 | 0.69 ▲ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 36.81 | 0.71 ▲ | 0 |
| NML-APR | 0 | 0 | 0 | 180.81 | 16.26 ▲ | 0 |
| NML-CAPR | 0 | 0 | 0 | 180.81 | 16.26 ▲ | 0 |
| NML-CFEB | 0 | 0 | 0 | 176.81 | 15.9 ▲ | 0 |
| NML-CMAR | 0 | 0 | 0 | 178.81 | 16.08 ▲ | 0 |
| NML-FEB | 160 | 176.7 | 157.01 | 175.93 | 15.29 ▲ | 1,039,500 |
| NML-MAR | 162.5 | 178.37 | 160.26 | 177.26 | 15.11 ▲ | 675,500 |
| NPL-APR | 0 | 0 | 0 | 77.33 | 7 ▲ | 0 |
| NPL-CAPR | 0 | 0 | 0 | 77.33 | 7 ▲ | 0 |
| NPL-CFEB | 0 | 0 | 0 | 75.62 | 6.84 ▲ | 0 |
| NPL-CMAR | 0 | 0 | 0 | 76.48 | 6.93 ▲ | 0 |
| NPL-FEB | 67.4 | 75.41 | 62.2 | 75.41 | 6.86 ▲ | 3,140,000 |
| NPL-MAR | 69.99 | 75.92 | 65.99 | 75.92 | 6.9 ▲ | 2,710,500 |
| NRL-APR | 0 | 0 | 0 | 334.61 | 24.39 ▲ | 0 |
| NRL-FEB | 303.4 | 330 | 297 | 326.87 | 24.3 ▲ | 760,500 |
| NRL-MAR | 303.01 | 333.4 | 298.8 | 330.08 | 24.03 ▲ | 769,000 |
| OCTOPUS-CFEB | 0 | 0 | 0 | 29.71 | 0.17 ▲ | 0 |
| OCTOPUS-CMAR | 0 | 0 | 0 | 30.05 | 0.17 ▲ | 0 |
| OGDC-APR | 0 | 0 | 0 | 287.12 | 4.88 ▲ | 0 |
| OGDC-APRB | 0 | 0 | 0 | 289.23 | 4.92 ▲ | 0 |
| OGDC-CAPR | 0 | 0 | 0 | 293.61 | 4.99 ▲ | 0 |
| OGDC-CFEB | 0 | 0 | 0 | 287.12 | 4.88 ▲ | 0 |
| OGDC-CMAR | 0 | 0 | 0 | 290.36 | 4.93 ▲ | 0 |
| OGDC-FEB | 281 | 289.15 | 277.57 | 286.97 | 4.71 ▲ | 3,168,000 |
| OGDC-MAR | 280.01 | 288.99 | 279.98 | 286.93 | 4.43 ▲ | 333,000 |
| OGDC-MARB | 281 | 287.5 | 278 | 285.97 | 4.42 ▲ | 2,446,000 |
| OGTI-APR | 0 | 0 | 0 | 33303 | 645 ▲ | 0 |
| OGTI-FEB | 0 | 0 | 0 | 32763 | 634 ▲ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 33033 | 639 ▲ | 0 |
| P01GIS131126 | 93.34 | 93.34 | 93.34 | 93.34 | -0.15 ▼ | 50,000,000 |
| P01GIS200826 | 95.47 | 95.47 | 95.47 | 95.47 | 0.02 ▲ | 5,000 |
| P01GIS210127 | 91.95 | 91.95 | 91.95 | 91.95 | -0.01 ▼ | 5,000 |
| P01GIS230726 | 96.26 | 96.26 | 96.26 | 96.26 | 0.07 ▲ | 5,000 |
| P01GIS250626 | 96.88 | 96.88 | 96.88 | 96.88 | 0.03 ▲ | 55,000,000 |
| P01GIS290526 | 97.64 | 97.64 | 97.64 | 97.64 | 0.03 ▲ | 5,000 |
| P01GIS290926 | 94.62 | 94.62 | 94.62 | 94.62 | 0.02 ▲ | 5,000 |
| P03FRR211027 | 102.53 | 102.53 | 102.48 | 102.48 | -0.15 ▼ | 100,000,000 |
| P05FRR211029 | 106.3 | 106.3 | 106.3 | 106.3 | 0.31 ▲ | 5,000,000 |
| P05FRR220131 | 97.24 | 97.24 | 97.24 | 97.24 | -0.74 ▼ | 50,000,000 |
| P05FRR280629 | 112.71 | 112.71 | 112.71 | 112.71 | -0.35 ▼ | 95,000,000 |
| P05FRR300530 | 101.2 | 101.2 | 101.2 | 101.2 | 0.2 ▲ | 10,000,000 |
| P05FRR300930 | 102.84 | 102.84 | 102.84 | 102.84 | -0.01 ▼ | 1,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-APR | 0 | 0 | 0 | 11.38 | 0.99 ▲ | 0 |
| PACE-CAPR | 0 | 0 | 0 | 11.38 | 0.99 ▲ | 0 |
| PACE-CFEB | 0 | 0 | 0 | 11.12 | 0.96 ▲ | 0 |
| PACE-CMAR | 0 | 0 | 0 | 11.25 | 0.98 ▲ | 0 |
| PACE-FEB | 10.08 | 11.23 | 9.85 | 11.11 | 0.84 ▲ | 7,128,000 |
| PACE-MAR | 10.25 | 11.3 | 10.05 | 11.25 | 0.92 ▲ | 7,944,500 |
| PAEL-APR | 0 | 0 | 0 | 50.32 | 1 ▲ | 0 |
| PAEL-CAPR | 0 | 0 | 0 | 50.32 | 1 ▲ | 0 |
| PAEL-CFEB | 0 | 0 | 0 | 49.21 | 0.98 ▲ | 0 |
| PAEL-CMAR | 0 | 0 | 0 | 49.77 | 1 ▲ | 0 |
| PAEL-FEB | 47.49 | 49.5 | 46.05 | 49.1 | 0.87 ▲ | 10,859,000 |
| PAEL-MAR | 47.98 | 50 | 47.98 | 49.65 | 1.14 ▲ | 10,532,500 |
| PIAHCLA-APR | 0 | 0 | 0 | 23.22 | 1.22 ▲ | 0 |
| PIAHCLA-FEB | 21.05 | 23 | 20.45 | 22.87 | 1.6 ▲ | 3,907,000 |
| PIAHCLA-MAR | 21 | 23.19 | 20.65 | 22.85 | 1.38 ▲ | 3,356,000 |
| PIBTL-APR | 0 | 0 | 0 | 17.55 | 0.12 ▲ | 0 |
| PIBTL-CAPR | 0 | 0 | 0 | 17.55 | 0.12 ▲ | 0 |
| PIBTL-CFEB | 0 | 0 | 0 | 17.16 | 0.12 ▲ | 0 |
| PIBTL-CMAR | 0 | 0 | 0 | 17.35 | 0.11 ▲ | 0 |
| PIBTL-FEB | 16.78 | 17.26 | 15.3 | 17.15 | 0.18 ▲ | 6,545,500 |
| PIBTL-MAR | 17.01 | 17.44 | 16.2 | 17.34 | 0.23 ▲ | 5,533,500 |
| PIOC-APR | 0 | 0 | 0 | 256.24 | 12.72 ▲ | 0 |
| PIOC-CAPR | 0 | 0 | 0 | 256.24 | 12.72 ▲ | 0 |
| PIOC-CFEB | 0 | 0 | 0 | 250.57 | 12.44 ▲ | 0 |
| PIOC-CMAR | 0 | 0 | 0 | 253.41 | 12.59 ▲ | 0 |
| PIOC-FEBB | 238 | 251.5 | 237 | 250.45 | 13.82 ▲ | 130,000 |
| PIOC-MARB | 240.1 | 251.74 | 239 | 251.74 | 11.25 ▲ | 76,500 |
| POL-APR | 0 | 0 | 0 | 650.21 | 14.58 ▲ | 0 |
| POL-APRB | 0 | 0 | 0 | 636.17 | 14.27 ▲ | 0 |
| POL-CAPR | 0 | 0 | 0 | 664.92 | 14.91 ▲ | 0 |
| POL-CFEB | 0 | 0 | 0 | 650.21 | 14.58 ▲ | 0 |
| POL-CMAR | 0 | 0 | 0 | 657.57 | 14.75 ▲ | 0 |
| POL-FEB | 636 | 648.9 | 636 | 648.66 | 8.66 ▲ | 12,000 |
| POL-MAR | 0 | 0 | 0 | 650.21 | 14.58 ▲ | 0 |
| POL-MARB | 619.25 | 619.25 | 619.25 | 619.25 | 4.22 ▲ | 5,500 |
| POWER-APR | 0 | 0 | 0 | 19.34 | 0.95 ▲ | 0 |
| POWER-CAPR | 0 | 0 | 0 | 19.34 | 0.95 ▲ | 0 |
| POWER-CFEB | 0 | 0 | 0 | 18.91 | 0.93 ▲ | 0 |
| POWER-CMAR | 0 | 0 | 0 | 19.12 | 0.93 ▲ | 0 |
| POWER-FEB | 17.9 | 19.15 | 17.31 | 18.84 | 0.74 ▲ | 2,162,500 |
| POWER-MAR | 18.25 | 19.15 | 17.61 | 19.03 | 0.92 ▲ | 470,500 |
| PPL-APRB | 0 | 0 | 0 | 225.15 | 8.54 ▲ | 0 |
| PPL-CAPRN1 | 0 | 0 | 0 | 225.15 | 8.68 ▲ | 0 |
| PPL-CFEBN1 | 0 | 0 | 0 | 220.17 | 8.48 ▲ | 0 |
| PPL-CMARN1 | 0 | 0 | 0 | 222.66 | 8.58 ▲ | 0 |
| PPL-MARB | 214 | 223 | 208 | 221.48 | 7.53 ▲ | 3,674,500 |
| PREMA-APR | 0 | 0 | 0 | 32.11 | 2.27 ▲ | 0 |
| PREMA-CAPR | 0 | 0 | 0 | 32.11 | 2.27 ▲ | 0 |
| PREMA-CFEB | 0 | 0 | 0 | 31.4 | 2.22 ▲ | 0 |
| PREMA-CMAR | 0 | 0 | 0 | 31.76 | 2.25 ▲ | 0 |
| PREMA-FEB | 29.11 | 31.8 | 28.8 | 31.38 | 2.32 ▲ | 1,344,000 |
| PREMA-MAR | 29.7 | 31.98 | 29.1 | 31.61 | 2.32 ▲ | 1,251,000 |
| PRL-APR | 0 | 0 | 0 | 29.31 | 1.59 ▲ | 0 |
| PRL-CAPR | 0 | 0 | 0 | 29.31 | 1.59 ▲ | 0 |
| PRL-CFEB | 0 | 0 | 0 | 28.66 | 1.55 ▲ | 0 |
| PRL-CMAR | 0 | 0 | 0 | 28.99 | 1.57 ▲ | 0 |
| PRL-FEB | 26.75 | 28.8 | 26.74 | 28.49 | 1.49 ▲ | 7,329,000 |
| PRL-MAR | 27.2 | 29.1 | 26.85 | 28.83 | 1.32 ▲ | 5,412,500 |
| PSO-APR | 0 | 0 | 0 | 399.46 | 18.6 ▲ | 0 |
| PSO-CAPR | 0 | 0 | 0 | 399.46 | 18.6 ▲ | 0 |
| PSO-CFEB | 0 | 0 | 0 | 390.63 | 18.19 ▲ | 0 |
| PSO-CMAR | 0 | 0 | 0 | 395.05 | 18.4 ▲ | 0 |
| PSO-FEB | 370.01 | 393 | 365 | 389.75 | 17.11 ▲ | 1,845,500 |
| PSO-MAR | 370 | 396.99 | 370 | 392.77 | 17.19 ▲ | 1,291,000 |
| PTC-APR | 0 | 0 | 0 | 61.41 | 3.56 ▲ | 0 |
| PTC-CAPR | 0 | 0 | 0 | 61.41 | 3.56 ▲ | 0 |
| PTC-CFEB | 0 | 0 | 0 | 60.05 | 3.47 ▲ | 0 |
| PTC-CMAR | 0 | 0 | 0 | 60.73 | 3.51 ▲ | 0 |
| PTC-FEB | 56.32 | 60.49 | 53.6 | 59.9 | 3.57 ▲ | 6,025,000 |
| PTC-MAR | 56.99 | 60.7 | 54.62 | 60.06 | 3.25 ▲ | 4,869,500 |
| SAZEW-APR | 0 | 0 | 0 | 2269.29 | 130.64 ▲ | 0 |
| SAZEW-CAPRN1 | 0 | 0 | 0 | 2269.29 | 130.64 ▲ | 0 |
| SAZEW-CFEBN1 | 0 | 0 | 0 | 2219.1 | 127.74 ▲ | 0 |
| SAZEW-CMARN1 | 0 | 0 | 0 | 2244.2 | 129.2 ▲ | 0 |
| SAZEW-FEBB | 2110 | 2240 | 2028.99 | 2210.25 | 114.54 ▲ | 77,000 |
| SAZEW-MARB | 2094 | 2235 | 2031 | 2219.5 | 128.66 ▲ | 83,500 |
| SEARL-APR | 0 | 0 | 0 | 96.75 | 2.35 ▲ | 0 |
| SEARL-CAPR | 0 | 0 | 0 | 96.75 | 2.35 ▲ | 0 |
| SEARL-CFEB | 0 | 0 | 0 | 94.61 | 2.3 ▲ | 0 |
| SEARL-CMAR | 0 | 0 | 0 | 95.68 | 2.32 ▲ | 0 |
| SEARL-FEB | 89 | 95.5 | 87.12 | 94.56 | 2.4 ▲ | 2,350,000 |
| SEARL-MAR | 92.6 | 96 | 90.6 | 95.34 | 2.22 ▲ | 2,299,000 |
| SLGL-APR | 0 | 0 | 0 | 19.85 | 1.11 ▲ | 0 |
| SLGL-CAPR | 0 | 0 | 0 | 19.85 | 1.11 ▲ | 0 |
| SLGL-CFEB | 0 | 0 | 0 | 19.41 | 1.09 ▲ | 0 |
| SLGL-CMAR | 0 | 0 | 0 | 19.63 | 1.1 ▲ | 0 |
| SLGL-FEB | 18.25 | 19.58 | 16.51 | 19.47 | 1.15 ▲ | 30,000 |
| SLGL-MAR | 0 | 0 | 0 | 19.63 | 1.1 ▲ | 0 |
| SNBL-APR | 0 | 0 | 0 | 22.36 | 0.68 ▲ | 0 |
| SNBL-APRB | 0 | 0 | 0 | 21.37 | 0.65 ▲ | 0 |
| SNBL-FEB | 20.15 | 22.51 | 20.15 | 22.43 | 0.53 ▲ | 44,500 |
| SNBL-MAR | 0 | 0 | 0 | 22.36 | 0.68 ▲ | 0 |
| SNBL-MARB | 0 | 0 | 0 | 21.13 | 0.63 ▲ | 0 |
| SNGP-APR | 0 | 0 | 0 | 101.43 | 7.79 ▲ | 0 |
| SNGP-FEB | 91.5 | 100.12 | 90.8 | 99.16 | 7.51 ▲ | 1,478,500 |
| SNGP-MAR | 92.44 | 101.62 | 91.5 | 100.23 | 7.85 ▲ | 1,182,000 |
| SPEL-CAPR | 0 | 0 | 0 | 44.53 | 3.3 ▲ | 0 |
| SPEL-CFEB | 0 | 0 | 0 | 43.55 | 3.23 ▲ | 0 |
| SPEL-CMAR | 0 | 0 | 0 | 44.04 | 3.26 ▲ | 0 |
| SSGC-APR | 0 | 0 | 0 | 26.67 | -0.21 ▼ | 0 |
| SSGC-FEB | 26.54 | 26.74 | 24.96 | 25.99 | -0.25 ▼ | 10,487,000 |
| SSGC-MAR | 26.4 | 26.74 | 25 | 26.27 | -0.38 ▼ | 10,472,000 |
| SYM-APR | 0 | 0 | 0 | 11.44 | 0.6 ▲ | 0 |
| SYM-FEB | 10.59 | 11.45 | 10.5 | 11.28 | 0.73 ▲ | 3,389,000 |
| SYM-MAR | 10.7 | 11.55 | 10.62 | 11.37 | 0.76 ▲ | 3,379,500 |
| SYS-APR | 0 | 0 | 0 | 137.01 | 3.51 ▲ | 0 |
| SYS-FEB | 126.07 | 134.97 | 125.01 | 134.55 | 3.95 ▲ | 440,000 |
| SYS-MAR | 132 | 135.94 | 129.1 | 135.1 | 3.26 ▲ | 303,000 |
| TBL-CAPR | 0 | 0 | 0 | 10.04 | -0.18 ▼ | 0 |
| TBL-CFEB | 0 | 0 | 0 | 9.81 | -0.19 ▼ | 0 |
| TBL-CMAR | 0 | 0 | 0 | 9.92 | -0.19 ▼ | 0 |
| TELE-APR | 0 | 0 | 0 | 9.29 | 0.15 ▲ | 0 |
| TELE-CAPR | 0 | 0 | 0 | 9.29 | 0.15 ▲ | 0 |
| TELE-CFEB | 0 | 0 | 0 | 9.08 | 0.14 ▲ | 0 |
| TELE-CMAR | 0 | 0 | 0 | 9.19 | 0.15 ▲ | 0 |
| TELE-FEB | 8.71 | 9.18 | 8.32 | 9.06 | 0.22 ▲ | 6,437,500 |
| TELE-MAR | 8.9 | 9.24 | 8.85 | 9.16 | 0.1 ▲ | 4,908,500 |
| TGL-APR | 0 | 0 | 0 | 176.18 | -0.94 ▼ | 0 |
| TGL-APRB | 0 | 0 | 0 | 175.26 | -0.92 ▼ | 0 |
| TGL-FEB | 0 | 0 | 0 | 176.18 | -0.82 ▼ | 0 |
| TGL-MAR | 170 | 170 | 169 | 169 | -8.12 ▼ | 5,500 |
| TGL-MARB | 0 | 0 | 0 | 173.32 | -0.92 ▼ | 0 |
| THCCL-APR | 0 | 0 | 0 | 59.02 | 2.64 ▲ | 0 |
| THCCL-CAPR | 0 | 0 | 0 | 59.02 | 2.64 ▲ | 0 |
| THCCL-CFEB | 0 | 0 | 0 | 57.71 | 2.58 ▲ | 0 |
| THCCL-CMAR | 0 | 0 | 0 | 58.37 | 2.61 ▲ | 0 |
| THCCL-FEB | 54.01 | 58.4 | 53.05 | 57.82 | 3.16 ▲ | 7,747,000 |
| THCCL-MAR | 55.12 | 58.94 | 54 | 58.19 | 2.66 ▲ | 7,327,500 |
| TOMCL-APR | 0 | 0 | 0 | 38.95 | 1.99 ▲ | 0 |
| TOMCL-CAPR | 0 | 0 | 0 | 38.95 | 1.99 ▲ | 0 |
| TOMCL-CFEB | 0 | 0 | 0 | 38.09 | 1.95 ▲ | 0 |
| TOMCL-CMAR | 0 | 0 | 0 | 38.52 | 1.97 ▲ | 0 |
| TOMCL-FEB | 35.5 | 38.2 | 35.5 | 37.91 | 1.61 ▲ | 2,228,500 |
| TOMCL-MAR | 35.91 | 39 | 35.9 | 38.28 | 1.7 ▲ | 1,920,500 |
| TPLP-APR | 0 | 0 | 0 | 8 | -1.02 ▼ | 0 |
| TPLP-CAPR | 0 | 0 | 0 | 8 | -1.02 ▼ | 0 |
| TPLP-CFEB | 0 | 0 | 0 | 7.82 | -1 ▼ | 0 |
| TPLP-CMAR | 0 | 0 | 0 | 7.91 | -1.01 ▼ | 0 |
| TPLP-FEB | 8.22 | 8.4 | 7.82 | 7.82 | -1 ▼ | 13,120,000 |
| TPLP-MAR | 8.13 | 8.4 | 7.91 | 7.92 | -0.99 ▼ | 9,840,000 |
| TREET-APR | 0 | 0 | 0 | 25.99 | 1.3 ▲ | 0 |
| TREET-CAPR | 0 | 0 | 0 | 25.99 | 1.3 ▲ | 0 |
| TREET-CFEB | 0 | 0 | 0 | 25.41 | 1.27 ▲ | 0 |
| TREET-CMAR | 0 | 0 | 0 | 25.7 | 1.29 ▲ | 0 |
| TREET-FEB | 23.87 | 25.69 | 23.4 | 25.32 | 1.25 ▲ | 5,942,500 |
| TREET-MAR | 24.14 | 25.88 | 23.67 | 25.56 | 1.25 ▲ | 4,505,000 |
| TRG-APR | 0 | 0 | 0 | 52.07 | 1.02 ▲ | 0 |
| TRG-CAPR | 0 | 0 | 0 | 52.07 | 1.02 ▲ | 0 |
| TRG-CFEB | 0 | 0 | 0 | 50.92 | 1 ▲ | 0 |
| TRG-CMAR | 0 | 0 | 0 | 51.5 | 1.02 ▲ | 0 |
| TRG-FEB | 49.15 | 52.35 | 48.6 | 51.89 | 1.84 ▲ | 21,193,000 |
| TRG-MAR | 49.5 | 52.8 | 49.2 | 52.01 | 1.5 ▲ | 17,547,000 |
| UBL-APR | 0 | 0 | 0 | 461.58 | 0.99 ▲ | 0 |
| UBL-CAPR | 0 | 0 | 0 | 461.58 | 0.99 ▲ | 0 |
| UBL-CFEB | 0 | 0 | 0 | 451.37 | 0.97 ▲ | 0 |
| UBL-CMAR | 0 | 0 | 0 | 456.48 | 0.98 ▲ | 0 |
| UBL-FEB | 445 | 459.98 | 443 | 451.16 | 5.23 ▲ | 116,500 |
| UBL-MAR | 449.95 | 456 | 446 | 453 | 2 ▲ | 38,000 |
| UBLPETF-APR | 0 | 0 | 0 | 40.51 | 0.97 ▲ | 0 |
| UBLPETF-FEB | 0 | 0 | 0 | 39.62 | 0.96 ▲ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 40.06 | 0.96 ▲ | 0 |
| UNITY-APR | 0 | 0 | 0 | 12.12 | -1.36 ▼ | 0 |
| UNITY-CAPR | 0 | 0 | 0 | 12.12 | -1.36 ▼ | 0 |
| UNITY-CFEB | 0 | 0 | 0 | 11.85 | -1.33 ▼ | 0 |
| UNITY-CMAR | 0 | 0 | 0 | 11.99 | -1.34 ▼ | 0 |
| UNITY-FEB | 13.08 | 13.27 | 12.1 | 12.1 | -1.34 ▼ | 2,228,500 |
| UNITY-MAR | 13.26 | 13.27 | 12.14 | 12.14 | -1.35 ▼ | 15,402,500 |
| WAVESAPP-APR | 0 | 0 | 0 | 9.21 | 0.08 ▲ | 0 |
| WAVESAPP-FEB | 9.4 | 9.4 | 8.21 | 9.03 | 0.08 ▲ | 1,060,000 |
| WAVESAPP-MAR | 9.44 | 9.44 | 8.41 | 9.13 | 0.13 ▲ | 1,000,000 |
| WAVES-APR | 0 | 0 | 0 | 11.91 | 0.39 ▲ | 0 |
| WAVES-CAPR | 0 | 0 | 0 | 11.91 | 0.39 ▲ | 0 |
| WAVES-CFEB | 0 | 0 | 0 | 11.64 | 0.37 ▲ | 0 |
| WAVES-CMAR | 0 | 0 | 0 | 11.78 | 0.38 ▲ | 0 |
| WAVES-FEB | 11 | 11.8 | 10.96 | 11.65 | 0.35 ▲ | 2,283,000 |
| WAVES-MAR | 11.2 | 12.5 | 11.1 | 11.75 | 0.39 ▲ | 2,177,000 |
| WTL-APR | 0 | 0 | 0 | 1.37 | 0.02 ▲ | 0 |
| WTL-FEB | 1.3 | 1.35 | 1.3 | 1.34 | 0.02 ▲ | 6,750,000 |
| WTL-MAR | 1.34 | 1.37 | 1.32 | 1.37 | 0.04 ▲ | 5,571,000 |
| ZAL-CAPR | 0 | 0 | 0 | 60.88 | 5.37 ▲ | 0 |
| ZAL-CFEB | 0 | 0 | 0 | 59.53 | 5.25 ▲ | 0 |
| ZAL-CMAR | 0 | 0 | 0 | 60.21 | 5.31 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| GUSMWU | 6.15 | 1 | 19.42 ▲ | 1,161 |
| MDTL | 6.54 | 0.65 | 11.04 ▲ | 14,492,488 |
| PASMNC | 5.76 | 0.56 | 10.77 ▲ | 1,905 |
| BFMOD | 22.5 | 2.05 | 10.02 ▲ | 107,222 |
| ITANZ | 20.45 | 1.86 | 10.01 ▲ | 30,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| LOADSR1 | 0.4 | -0.24 | -37.50 ▼ | 5,933,990 |
| GSPMNC | 4.22 | -0.48 | -10.21 ▼ | 1,789 |
| EMCO | 42.9 | -4.77 | -10.01 ▼ | 86,718 |
| ESBL | 21.57 | -2.4 | -10.01 ▼ | 692,287 |
| GGGL | 8.1 | -0.9 | -10.00 ▼ | 2,503,945 |
