Get the latest news and updates from Dawn
KARACHI February 25th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 390 | 390 | 370 | 373.8 | -8.24 ▼ | 34,203 |
| Atlas Honda Ltd | 1739 | 1739 | 1710.3 | 1726.13 | 15.88 ▲ | 1,849 |
| Dewan Motors | 18 | 19.49 | 16.9 | 19.49 | 1.77 ▲ | 3,881,576 |
| Ghandhara Automobile | 441.51 | 451.75 | 430 | 431.19 | -9.12 ▼ | 122,953 |
| Ghandhara Ind. | 859.98 | 864 | 825 | 832.37 | -26 ▼ | 73,783 |
| Honda Atlas Cars | 192.5 | 195.89 | 189 | 192 | -0.84 ▼ | 178,782 |
| Hinopak Motor | 380.99 | 380.99 | 365 | 370.61 | 4.32 ▲ | 1,084 |
| Indus Motor Co. | 2098.9 | 2098.9 | 2051.1 | 2057.48 | -7.88 ▼ | 2,815 |
| Millat Tractors | 533 | 536.88 | 528 | 530.45 | -1.35 ▼ | 62,128 |
| Sazgar Engineering | 2129.99 | 2155 | 2081 | 2089.67 | -42.92 ▼ | 115,199 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 167.44 | 172.13 | 164.07 | 167.7 | 3.3 ▲ | 25,367 |
| Atlas Battery | 217 | 224.99 | 212 | 214.57 | -1.78 ▼ | 6,393 |
| Bela Automotive | 65.97 | 65.97 | 54.25 | 59.91 | -0.37 ▼ | 520 |
| Bal.Wheels (XD) | 197 | 197.99 | 193.01 | 195.74 | -0.87 ▼ | 16,532 |
| Dewan Auto Engg | 18.99 | 19.98 | 18.99 | 19.37 | 0.87 ▲ | 5,130 |
| Exide (PAK) | 509.9 | 509.9 | 479 | 485.52 | -16.22 ▼ | 7,974 |
| Ghandhara Tyre | 30.5 | 31.5 | 27.31 | 27.78 | -2.28 ▼ | 720,242 |
| Loads Limited | 14.2 | 14.2 | 13.31 | 13.39 | -0.61 ▼ | 398,300 |
| LOADS Limited | 1.05 | 1.15 | 0.78 | 0.81 | -0.24 ▼ | 3,354,730 |
| Panther Tyres Ltd. | 56.43 | 60 | 56.3 | 58 | 1.55 ▲ | 81,724 |
| Treet Battery Ltd. | 10.4 | 10.4 | 9.9 | 9.99 | -0.26 ▼ | 1,186,448 |
| Thal Limited (XD) | 649 | 649 | 615 | 631 | 1 ▲ | 6,408 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 54 | 54 | 47 | 48.38 | -1.28 ▼ | 28,696 |
| Fast Cables Ltd. | 23.99 | 24 | 23.6 | 23.65 | 0.13 ▲ | 592,097 |
| Pak Elektron | 50 | 50 | 47 | 48.19 | -0.71 ▼ | 3,599,664 |
| Pakistan Cables- | 190 | 190 | 178 | 178.88 | -6.12 ▼ | 20,787 |
| Siemens Pak. | 1522.02 | 1540 | 1516 | 1538.9 | 16.88 ▲ | 61 |
| Waves Corp Ltd. | 11.35 | 11.65 | 11.01 | 11.26 | -0.04 ▼ | 14,232,193 |
| Waves Home App | 9.45 | 9.45 | 8.83 | 8.92 | -0.15 ▼ | 1,016,955 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 277 | 277 | 270.1 | 270.36 | -0.34 ▼ | 16,396 |
| Bestway Cement | 480 | 480 | 475 | 477.24 | 2.92 ▲ | 10,256 |
| Cherat Cement | 293 | 295 | 281 | 282.38 | -9.19 ▼ | 57,082 |
| Dadabhoy Cement | 5.55 | 6 | 5.4 | 5.43 | -0.56 ▼ | 166,830 |
| Dewan Cement | 9.75 | 9.79 | 8.93 | 9 | -0.36 ▼ | 1,927,184 |
| D.G.K.Cement | 215 | 215 | 195.17 | 198.72 | -14.52 ▼ | 3,188,471 |
| Dandot Cement | 19.25 | 19.7 | 18.7 | 19.5 | 0.64 ▲ | 50,929 |
| Fauji Cement | 50.07 | 50.89 | 49.47 | 50.02 | 0.02 ▲ | 8,515,925 |
| Fecto Cement | 99.8 | 101.99 | 94.5 | 96.84 | -3.11 ▼ | 269,913 |
| Flying Cement | 50.99 | 51.4 | 48.3 | 49.37 | -1.3 ▼ | 673,417 |
| Gharibwal Cement | 49 | 50.5 | 47.8 | 48.08 | -0.48 ▼ | 67,810 |
| Kohat Cement | 94 | 96 | 92.29 | 93.48 | -0.5 ▼ | 583,145 |
| Lucky Cement | 423.24 | 428.3 | 410.55 | 414.58 | -7.64 ▼ | 1,153,268 |
| Maple Leaf | 97 | 98 | 92.5 | 93.29 | -2.92 ▼ | 9,283,892 |
| Pioneer Cement | 248 | 255 | 231.5 | 237.94 | -12.03 ▼ | 469,632 |
| Power Cement | 18.26 | 18.6 | 17.85 | 17.97 | -0.29 ▼ | 1,817,019 |
| Safe Mix Con.Ltd | 46.9 | 46.9 | 43.5 | 44 | -0.48 ▼ | 5,338 |
| Thatta Cement | 55.75 | 57 | 54.25 | 55.09 | -0.48 ▼ | 777,507 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 428.99 | 428.99 | 420 | 425.71 | -4.28 ▼ | 5,216 |
| Bawany Air Prod | 43 | 43 | 40.5 | 40.65 | -0.88 ▼ | 13,558 |
| Berger Paints | 97 | 99.99 | 96.8 | 97.93 | 1.49 ▲ | 15,967 |
| Biafo Industries | 142.9 | 147.49 | 141.56 | 143.6 | 0.61 ▲ | 22,634 |
| Buxly Paints | 160 | 162.5 | 155.13 | 155.13 | 0 | 116 |
| Data Agro | 72.12 | 72.12 | 67 | 68.25 | -3.86 ▼ | 1,686 |
| Descon Oxychem | 30.6 | 32.19 | 30.6 | 31.21 | 1.14 ▲ | 316,393 |
| Dynea Pakistan | 275 | 301 | 275 | 295.55 | 19.96 ▲ | 50,958 |
| Engro Polymer | 33.33 | 33.76 | 32.5 | 32.64 | -0.52 ▼ | 1,445,991 |
| Engro Poly (Pref) | 11 | 11 | 11 | 11.5 | 0 | 40 |
| Ghani Chemical | 27 | 27.66 | 26.26 | 26.61 | -0.28 ▼ | 1,298,960 |
| Ghani Chemworld | 18.51 | 18.51 | 17.28 | 17.51 | -0.28 ▼ | 1,863,010 |
| Ghani Glo Hol | 17.07 | 17.7 | 15.56 | 16.32 | -0.81 ▼ | 5,397,531 |
| Ittehad Chemicals | 149.75 | 152 | 142 | 143.34 | -3.95 ▼ | 47,668 |
| Lucky Core Ind. | 250.99 | 251 | 241.1 | 245.35 | -3.93 ▼ | 58,267 |
| Lotte Chemical | 21.6 | 21.75 | 20.85 | 20.96 | -0.39 ▼ | 833,207 |
| Leiner Pak Gelat | 76.43 | 78.49 | 75 | 76.69 | 0.27 ▲ | 1,745 |
| Nimir Ind.Chem | 195 | 200 | 191 | 199.29 | -1.31 ▼ | 3,972 |
| Nimir Resins | 26.92 | 26.92 | 26.01 | 26.36 | -0.56 ▼ | 5,476 |
| Pak Oxygen Ltd. | 290 | 290 | 276.15 | 280.5 | -9.47 ▼ | 4,460 |
| Pak.P.V.C. | 20 | 20 | 16.77 | 16.78 | -1.61 ▼ | 1,504 |
| Sardar Chemical | 66 | 69.9 | 66 | 66.53 | 2.44 ▲ | 1,603 |
| Sitara Chemical | 880 | 880 | 840 | 861 | -19 ▼ | 3,410 |
| Sitara Peroxide | 44 | 44 | 41.5 | 41.59 | -1.59 ▼ | 8,226 |
| Wah-Noble | 290 | 294.6 | 280 | 290.85 | 0.04 ▲ | 1,788 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 15.49 | 15.69 | 15 | 15.02 | 0.66 ▲ | 29,347 |
| HBL Invest Fund | 4.65 | 4.9 | 4.5 | 4.52 | -0.15 ▼ | 52,952 |
| Tri-Star Mutual | 12.1 | 13.35 | 11.5 | 11.99 | -0.53 ▼ | 26,702 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 172.5 | 179 | 172.11 | 172.71 | 0.73 ▲ | 49,108 |
| Askari Bank | 92.52 | 93.45 | 89.5 | 90.87 | -0.26 ▼ | 1,677,480 |
| Bank Al-Falah | 120 | 126.65 | 120 | 124.83 | 5.12 ▲ | 2,959,241 |
| Bank AL-Habib | 174.9 | 174.9 | 166.97 | 167.08 | -2.94 ▼ | 2,539,792 |
| Bankislami Pak | 29 | 29.1 | 27.5 | 27.7 | -1.08 ▼ | 771,980 |
| Bank Makramah | 57.5 | 62 | 56 | 60.57 | 3.57 ▲ | 813,271 |
| Bank Of Khyber | 36.31 | 36.31 | 31.1 | 34.19 | 1.17 ▲ | 28,798 |
| B.O.Punjab | 30.7 | 30.94 | 29.34 | 29.52 | -0.18 ▼ | 25,128,535 |
| Faysal Bank | 90 | 91 | 87.01 | 88.04 | -0.59 ▼ | 581,061 |
| Habib Bank | 307.89 | 311 | 301.01 | 304.24 | 2.01 ▲ | 1,774,471 |
| Habib Metropolitan | 122.22 | 124.83 | 121 | 122.6 | 0.39 ▲ | 2,845,720 |
| JS Bank Ltd | 14.99 | 15.39 | 13.5 | 13.55 | -1.45 ▼ | 280,071 |
| MCB Bank Ltd | 392 | 404 | 392 | 400.04 | 9.81 ▲ | 931,214 |
| Meezan Bank Ltd | 459 | 471.5 | 452.03 | 453.24 | -4.57 ▼ | 1,162,654 |
| National Bank (XD) | 269.84 | 270.7 | 260.1 | 262.35 | 11.08 ▲ | 27,953,901 |
| Samba Bank | 13.5 | 13.5 | 12.5 | 12.65 | -0.6 ▼ | 385,877 |
| St.Chart.Bank | 72.5 | 73.12 | 70.27 | 70.53 | -1.47 ▼ | 5,226 |
| Soneri Bank Ltd | 22.5 | 23 | 21.52 | 21.66 | -0.69 ▼ | 838,168 |
| United Bank | 467 | 471.89 | 447 | 450.04 | -11.42 ▼ | 2,942,476 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 7.37 | 7.43 | 6.98 | 7.01 | -0.23 ▼ | 5,200,648 |
| Aisha Steel Mill | 11.24 | 11.3 | 10.8 | 10.98 | -0.08 ▼ | 2,813,901 |
| Aisha Steel(CPS) | 80 | 81 | 80 | 87.17 | 0 | 108 |
| Aisha StelCoP/S | 17.44 | 17.44 | 14.72 | 17.43 | 1.58 ▲ | 829 |
| Amreli Steels | 18.3 | 18.55 | 18 | 18.01 | -0.33 ▼ | 608,653 |
| Bolan Casting | 79.9 | 79.9 | 77.01 | 77.9 | -0.74 ▼ | 2,217 |
| Beco Steel Ltd | 5.1 | 5.17 | 5 | 5.03 | -0.04 ▼ | 2,033,852 |
| Crescent Steel (XD) | 106.9 | 106.9 | 101.8 | 102.49 | -2.19 ▼ | 115,599 |
| Dadex Eternit | 56 | 56 | 52.11 | 54.99 | 0 | 741 |
| Dost Steels Ltd. | 6.97 | 7.37 | 6.9 | 7.07 | 0.1 ▲ | 442,930 |
| Int. Ind.Ltd. | 178 | 186 | 172 | 174.52 | -4.2 ▼ | 53,588 |
| Inter.Steel Ltd | 90.8 | 91.95 | 86 | 87.59 | -2.44 ▼ | 83,763 |
| Ittefaq Iron Ind | 8.39 | 8.39 | 7.5 | 7.71 | -0.4 ▼ | 941,124 |
| K.S.B.Pumps | 165.54 | 174.86 | 165.54 | 171.33 | 1.33 ▲ | 5,475 |
| Metro Steel | 16.41 | 16.41 | 14.79 | 15 | -1.43 ▼ | 187,760 |
| Mughal Iron | 84.96 | 85.5 | 80.11 | 80.71 | -3.64 ▼ | 992,163 |
| Pak Engineering | 615.99 | 647.94 | 586 | 599.98 | -16.02 ▼ | 781 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 17.5 | 17.5 | 17.28 | 17.28 | -0.23 ▼ | 5,000 |
| HBL Total Treasury | 110 | 110 | 110 | 110 | 0.14 ▲ | 1,200 |
| JS Global Banking (XD) | 40.35 | 46.95 | 39.56 | 39.67 | -0.03 ▼ | 184,500 |
| JS Momentum | 11 | 11.07 | 10.75 | 10.8 | -0.1 ▼ | 2,258,500 |
| Mahaana Islamic | 16.78 | 16.78 | 16.18 | 16.23 | -0.21 ▼ | 2,573,500 |
| Meezan Pakistan | 19.95 | 19.99 | 19.46 | 19.53 | -0.34 ▼ | 737,000 |
| NBP Pakistan G ETF | 30.25 | 30.52 | 30.08 | 30.11 | 0.06 ▲ | 22,500 |
| NIT Pakistan | 36 | 36.04 | 35.66 | 35.67 | -0.46 ▼ | 17,000 |
| UBLPakistanETF | 39.32 | 39.32 | 38.55 | 38.63 | -0.49 ▼ | 102,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 53.58 | 53.99 | 51.57 | 51.85 | -0.75 ▼ | 150,058 |
| Arif Habib Corp | 16.88 | 16.99 | 16.02 | 16.09 | -0.61 ▼ | 3,254,814 |
| Engro Fertert | 216.01 | 217 | 210.05 | 212.52 | -3.08 ▼ | 632,059 |
| Fatima Fert | 150 | 156.98 | 149.5 | 152.82 | 4.44 ▲ | 1,064,791 |
| Fauji Fert | 534 | 539 | 530 | 531.79 | -2.25 ▼ | 1,611,639 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 10.28 | 10.49 | 9.7 | 9.9 | -0.42 ▼ | 413,127 |
| Big Bird Foods Ltd. | 43.97 | 43.97 | 41 | 41.11 | -1.37 ▼ | 527,562 |
| Barkat Frisian Agro | 38.88 | 39.4 | 37.7 | 37.98 | -0.23 ▼ | 126,845 |
| Bunnys Limited | 8.7 | 8.97 | 8.49 | 8.62 | 0.13 ▲ | 1,601,767 |
| Clover Pakistan | 69.98 | 71 | 63 | 64.91 | -3.97 ▼ | 436,363 |
| Colgate Palm | 1159 | 1162 | 1136.01 | 1160.91 | 1.43 ▲ | 34,640 |
| Frieslandcampina | 81.07 | 81.07 | 78.5 | 79.46 | -0.44 ▼ | 483,470 |
| Fauji Foods Ltd | 16.7 | 17.59 | 16.5 | 16.61 | -0.06 ▼ | 4,756,347 |
| Ghani Dairies Ltd. | 25.17 | 25.95 | 25 | 25.13 | -0.04 ▼ | 374,917 |
| Gillette Pak | 0 | 0 | 0 | 700 | 0 | 26,487 |
| Ismail Ind. | 1980 | 1980 | 1913.95 | 1913.97 | 0.02 ▲ | 26 |
| MithchellsFruit | 167.02 | 170 | 167 | 167.81 | 1.08 ▲ | 4,596 |
| Matco Foods Ltd | 53.4 | 53.4 | 49 | 49.09 | -2.2 ▼ | 24,715 |
| Murree Brewery | 990 | 999.84 | 960 | 989.97 | -0.74 ▼ | 689 |
| National Foods | 389 | 395 | 379.03 | 383.17 | -5.52 ▼ | 106,831 |
| Nestle Pakistan | 8027 | 8027 | 7900.01 | 7979.5 | 75.21 ▲ | 80 |
| At-Tahur Ltd. | 29.1 | 29.7 | 29 | 29.16 | 0.21 ▲ | 467,059 |
| Quice Food | 24 | 25.9 | 23 | 25.21 | 1.08 ▲ | 1,006,057 |
| Rafhan Maize | 9565 | 9619 | 9300.11 | 9411.36 | 0.43 ▲ | 193 |
| Shield Corp. | 800 | 800 | 755 | 762.07 | -2.57 ▼ | 367 |
| Shezan Inter. | 259.85 | 274.98 | 259.85 | 260.82 | 0 | 39 |
| The Organic Meat | 38.4 | 38.77 | 36 | 36.11 | -1.65 ▼ | 947,575 |
| Treet Corp | 24.94 | 24.94 | 23.81 | 24.12 | -0.18 ▼ | 2,502,870 |
| Unity Foods Ltd | 13.7 | 13.99 | 13 | 13.17 | -0.31 ▼ | 6,801,206 |
| Unilever Foods | 26002 | 26334 | 25910.01 | 25952.72 | -0.21 ▼ | 36 |
| ZIL Limited | 397.99 | 406 | 370.01 | 398.34 | 19.34 ▲ | 292 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10.4 | 10.75 | 10.3 | 10.3 | -0.24 ▼ | 55,100 |
| Frontier Ceram | 67.31 | 70 | 65 | 68.55 | -3.03 ▼ | 1,182 |
| GhaniGlobalGlass | 9.61 | 10.2 | 8.92 | 9.07 | -0.85 ▼ | 4,944,413 |
| Ghani Glass Ltd | 32.21 | 33.5 | 32.2 | 32.55 | -0.07 ▼ | 208,456 |
| Ghani Value Glass | 56.4 | 59.99 | 54 | 54.01 | -2.33 ▼ | 14,773 |
| Karam Ceramics | 133 | 133 | 133 | 143.68 | 0 | 1 |
| Shabbir Tiles | 12.5 | 12.5 | 11.72 | 12 | -0.28 ▼ | 26,364 |
| Tariq Glass Ind. | 183.5 | 183.5 | 176.5 | 176.98 | -6.37 ▼ | 149,490 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 36 | 36.4 | 35.02 | 35.29 | -0.21 ▼ | 6,936 |
| Adamjee Ins. | 81.01 | 83 | 76 | 76.36 | -3.62 ▼ | 360,994 |
| Askari Life Ass | 12.5 | 13.4 | 12.5 | 12.76 | -0.15 ▼ | 28,583 |
| Adamjee Life Ass. | 35.98 | 35.98 | 34 | 34.25 | 0.25 ▲ | 3,027 |
| Atlas Ins. Ltd | 77.79 | 77.79 | 74.12 | 74.53 | -0.95 ▼ | 6,657 |
| Century Ins. | 51.01 | 59.88 | 51.01 | 57.99 | 1.99 ▲ | 701 |
| Cres.Star Ins. | 4.23 | 4.5 | 4.2 | 4.25 | 0.11 ▲ | 890,104 |
| EFU General | 133.6 | 133.6 | 128.7 | 129.13 | -2.87 ▼ | 4,117 |
| EFU Life Assurance | 164 | 169.98 | 164 | 164.14 | -0.94 ▼ | 491 |
| East West Insuranc | 54.78 | 54.78 | 54.78 | 54.78 | 0 | 1 |
| Habib Ins. | 11.48 | 11.6 | 10.61 | 11.13 | -0.35 ▼ | 47,865 |
| IGI Holdings | 239.45 | 239.45 | 220.07 | 221.04 | -7.79 ▼ | 10,611 |
| IGI Life Ins | 22.1 | 23 | 22.1 | 23.48 | 0 | 25 |
| Jubilee Gen.Ins | 76 | 76.45 | 74 | 74.89 | -0.13 ▼ | 4,982 |
| Jubile Life Ins | 199.92 | 199.92 | 179.93 | 179.94 | -19.98 ▼ | 127,905 |
| Pak Qatar Family | 17.49 | 17.5 | 16.9 | 17.14 | -0.12 ▼ | 183,215 |
| Pak Reinsurance | 19.19 | 19.75 | 18.8 | 19.53 | 0.54 ▲ | 1,033,699 |
| PICIC Ins.Ltd. | 3.81 | 4.88 | 3.6 | 3.99 | -0.02 ▼ | 433,116 |
| Premier Ins. | 9.6 | 9.6 | 8.94 | 8.95 | -0.05 ▼ | 7,595 |
| Pak Gen.Ins. | 29.85 | 29.85 | 24.68 | 27.34 | -0.08 ▼ | 168,225 |
| Pak Qatar General | 13.44 | 13.48 | 12.85 | 13.01 | -0.21 ▼ | 961,900 |
| Reliance Ins. | 15.85 | 15.85 | 15.5 | 15.4 | 0 | 313 |
| Shaheen Ins. | 9 | 9.46 | 9 | 9.45 | -0.05 ▼ | 1,800 |
| TPL Insurance | 21.35 | 22.5 | 21.35 | 22 | 0.49 ▲ | 18,731 |
| TPL Life Insurance | 21 | 21 | 21 | 20.01 | 0 | 100 |
| United Insurance | 14.5 | 14.79 | 14.15 | 14.3 | -0.09 ▼ | 26,148 |
| Universal Ins. | 20.85 | 21.9 | 20.85 | 22.95 | 0 | 59 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 23.8 | 24.97 | 23.5 | 23.96 | 0.69 ▲ | 635,265 |
| Arif Habib Ltd. | 98.02 | 99.94 | 96 | 96.52 | -0.99 ▼ | 11,432 |
| AKD Securites | 38.25 | 39 | 37.4 | 37.68 | -0.21 ▼ | 154,611 |
| Apna Microfin. | 26.34 | 26.34 | 23.3 | 23.98 | -1.63 ▼ | 11,362 |
| Calcorp Limited | 56.5 | 56.5 | 50.12 | 55.69 | 0 | 168 |
| Cyan Limited | 45 | 45.47 | 42.04 | 42.6 | -0.32 ▼ | 6,056 |
| Dawood Equities | 25.9 | 25.9 | 22.33 | 23.99 | 0.26 ▲ | 21,509 |
| DH Partners Ltd. | 28 | 28.5 | 26.88 | 27.02 | -0.66 ▼ | 63,445 |
| Dawood Law | 620.02 | 638 | 619 | 619.12 | -21.05 ▼ | 3,862 |
| Engro Holdings | 261 | 264.9 | 253 | 254.94 | -7.01 ▼ | 2,058,867 |
| Escorts Bank | 24.51 | 26 | 24.51 | 25.04 | -0.23 ▼ | 16,072 |
| First Cap.Equit | 5.86 | 6.23 | 5.86 | 6.02 | -0.03 ▼ | 18,241 |
| F.Credit & Inv | 26.99 | 29.69 | 24.51 | 25.73 | -1.26 ▼ | 1,362 |
| Ist.Capital Sec | 4.16 | 4.58 | 4.1 | 4.3 | 0.14 ▲ | 868,426 |
| First Dawood Prop | 4.02 | 4.34 | 4.02 | 4.06 | -0.13 ▼ | 127,836 |
| F. Nat.Equities | 1.5 | 1.64 | 1.45 | 1.48 | 0.01 ▲ | 33,421,278 |
| Invest Bank | 4.12 | 4.3 | 4.02 | 4.2 | 0.1 ▲ | 287,312 |
| Imperial Limite | 22.36 | 23.98 | 20.51 | 23.49 | 1.13 ▲ | 3,352 |
| Intermarket Sec. | 18.95 | 18.95 | 16.5 | 17.61 | 0.21 ▲ | 853,015 |
| Jah.Sidd. Co. | 19.95 | 20.99 | 19.75 | 20.41 | 0.63 ▲ | 965,481 |
| JS Global Cap. | 144 | 144 | 132.5 | 144 | 0 | 187 |
| JS Investments | 39.92 | 39.92 | 39.92 | 39.92 | -4.43 ▼ | 26,912 |
| LSE Capital Ltd. | 6.01 | 6.16 | 5.95 | 5.99 | 0.02 ▲ | 1,196,742 |
| LSE Capital Ltd.(R) | 0.79 | 1.2 | 0.7 | 0.75 | -0.02 ▼ | 1,462,391 |
| LSE Fin. Services | 16 | 16 | 15.03 | 15.03 | 0 | 404 |
| LSE Ventures Ltd | 8.49 | 9 | 8.35 | 8.52 | 0.31 ▲ | 2,853,256 |
| MCB Inv MGT | 199 | 214 | 199 | 202.88 | -9.08 ▼ | 1,824 |
| Next Capital | 12 | 12 | 10.54 | 10.81 | -0.12 ▼ | 3,906 |
| OLP Financial | 46 | 47.45 | 46 | 46.03 | -1.42 ▼ | 31,457 |
| Pervez Ahmed Co | 2.18 | 2.33 | 2.15 | 2.24 | 0.12 ▲ | 2,338,751 |
| PIA Holding Company | 22.99 | 23 | 21.02 | 21.5 | -0.83 ▼ | 3,397,378 |
| PIA Holding CompanyB | 15375.75 | 16678 | 15375.75 | 16141 | -586.33 ▼ | 6 |
| Pak Stock Exchange | 41.53 | 42.55 | 37.9 | 38.72 | -2.8 ▼ | 1,540,509 |
| Sec. Inv. Bank | 9.17 | 9.17 | 7.4 | 7.86 | -0.39 ▼ | 2,308 |
| Trust Brokerage | 1.68 | 1.74 | 1.6 | 1.69 | 0.1 ▲ | 3,307,007 |
| Trust Sec. & Bro.(R) | 0.41 | 0.48 | 0.36 | 0.42 | 0.02 ▲ | 6,478,595 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 22.49 | 22.49 | 20.99 | 21.05 | -1.27 ▼ | 625 |
| Pak Gulf Leasing | 14.89 | 15.05 | 14.7 | 15.04 | 0.15 ▲ | 1,714 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1117 | 1118 | 1088 | 1090.22 | -28.04 ▼ | 4,260 |
| Fateh Industries | 156.1 | 156.1 | 154.86 | 172.07 | 0 | 100 |
| Leather Up Ltd. | 35.99 | 35.99 | 33.3 | 33.3 | 0 | 50 |
| Pak Leather | 38.06 | 40 | 37.8 | 38.23 | -3.77 ▼ | 3,003 |
| Service Global | 108 | 108 | 102.75 | 103.11 | -2.9 ▼ | 195,874 |
| Service Ind.Ltd | 1770 | 1799 | 1699 | 1724.1 | -49.3 ▼ | 1,858 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 164.99 | 164.99 | 159.99 | 160 | -0.79 ▼ | 1,173 |
| AL-Khair Gadoon | 60 | 60 | 58 | 55.55 | 0 | 8 |
| Arpak Int. | 73.74 | 73.74 | 63 | 63.84 | -4.44 ▼ | 1,272 |
| Diamond Ind. | 64 | 64 | 64 | 64.99 | 0 | 18 |
| ECOPACK Ltd | 48 | 48 | 46.45 | 47 | -0.29 ▼ | 73,020 |
| Gammon Pak | 17.99 | 19.36 | 17.51 | 18.87 | 1.27 ▲ | 5,449 |
| GOC (Pak) Ltd. | 86.17 | 94.79 | 85.02 | 86.17 | 0 | 104 |
| Mandviwala | 41 | 41.75 | 40 | 40 | -0.06 ▼ | 6,057 |
| Olympia Mills | 32.06 | 34.49 | 32.06 | 34.75 | 0 | 301 |
| Pakistan Alumin | 102.64 | 103.98 | 92.38 | 94.12 | -8.52 ▼ | 116,910 |
| Pak Services | 924.45 | 924.45 | 885 | 890.97 | 0 | 27 |
| Shifa Int.Hospital | 539.95 | 539.95 | 520 | 523.32 | -1.46 ▼ | 4,561 |
| Siddiqsons Tin | 7.65 | 7.65 | 7.02 | 7.08 | -0.36 ▼ | 1,785,797 |
| Tri-Pack Films | 187 | 196.9 | 185 | 189.08 | -2.15 ▼ | 43,118 |
| United Brands | 24.48 | 24.7 | 22.55 | 24.03 | 1.52 ▲ | 9,847 |
| UDL Int.Ltd. | 17.75 | 18.49 | 15.61 | 16.84 | -0.36 ▼ | 241,425 |
| United Distributor | 126 | 126 | 122.45 | 123.58 | 1.84 ▲ | 11,163 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 16.8 | 18.59 | 16.8 | 18.59 | 1.69 ▲ | 61,167 |
| AL-Noor Mod | 5.46 | 6 | 5.46 | 5.88 | 0.52 ▲ | 20,699 |
| Elite Cap.Mod | 12.16 | 13.4 | 12.16 | 12.58 | -0.65 ▼ | 1,274 |
| Equity Modaraba | 8.9 | 8.9 | 8.1 | 8.51 | 0.16 ▲ | 1,245 |
| 1st.Fid.Leasing | 5.9 | 6.32 | 5.35 | 5.67 | -0.23 ▼ | 3,043 |
| Habib Modaraba | 32.4 | 32.4 | 31.25 | 31.76 | 0.49 ▲ | 24,911 |
| I.B.L.Modarab | 12.48 | 12.48 | 10.37 | 10.37 | -1.15 ▼ | 457,279 |
| Punjab Mod | 6.5 | 6.5 | 6 | 6.05 | -0.32 ▼ | 34,505 |
| Paramount Mod | 12 | 12 | 12 | 12 | 0 | 125 |
| F.Treet Manuf | 15.8 | 16.69 | 15.3 | 15.8 | 0.33 ▲ | 5,769 |
| Tri-Star 1st Mod. | 23.41 | 24 | 21.07 | 22.3 | -1.11 ▼ | 11,518 |
| OLP Modaraba | 22.3 | 22.72 | 20.41 | 21.02 | -1.28 ▼ | 43,103 |
| Orient Rental | 11.2 | 11.49 | 11.1 | 11.47 | 0.11 ▲ | 5,127 |
| Popular Islamic | 17.81 | 18.89 | 16.16 | 18.84 | 1.21 ▲ | 1,541 |
| Sindh Modaraba | 19.9 | 20.97 | 18.22 | 19.12 | -0.78 ▼ | 2,254 |
| Trust Modaraba | 11.6 | 12.29 | 10.5 | 11.13 | -0.04 ▼ | 2,047,356 |
| Unicap Modaraba | 4.5 | 4.65 | 4 | 4.1 | -0.43 ▼ | 78,241 |
| Wasl Mobility Mod | 5.04 | 5.48 | 4.93 | 4.98 | 0.01 ▲ | 319,496 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 620 | 620 | 604 | 605.41 | -9.09 ▼ | 595,185 |
| Oil & Gas Dev | 286 | 287.95 | 280.01 | 282.01 | -3.56 ▼ | 2,199,117 |
| Pak Oilfields | 635 | 644.99 | 635 | 635.12 | -1.01 ▼ | 295,082 |
| Pak Petroleum | 220.6 | 221.5 | 212 | 213.51 | -6.08 ▼ | 4,912,692 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 594 | 600 | 575 | 584.81 | -1.04 ▼ | 119,921 |
| Burshane LPG | 29.49 | 29.49 | 26.1 | 28.04 | -0.47 ▼ | 615 |
| Hascol Petrol | 17.2 | 17.38 | 16.51 | 16.75 | 0.12 ▲ | 10,297,193 |
| HI-Tech Lub. | 49.7 | 50.49 | 47.07 | 48.16 | -1.23 ▼ | 222,617 |
| Oilboy Energy | 9.1 | 9.39 | 8.7 | 8.99 | 0.03 ▲ | 691,196 |
| P.S.O. | 380 | 382 | 370 | 372.14 | -3.46 ▼ | 777,699 |
| Sui North Gas | 95.1 | 96.99 | 90.76 | 91.5 | -3.08 ▼ | 1,521,243 |
| Sui South Gas | 28 | 28 | 26 | 26.26 | -1.39 ▼ | 3,733,795 |
| Wafi Energy Pak | 224.99 | 227.97 | 213 | 213.96 | -6.68 ▼ | 31,455 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 29.7 | 31.5 | 29.25 | 29.54 | -0.88 ▼ | 74,566 |
| Cherat Packaging | 77 | 78 | 75.1 | 76.25 | -0.07 ▼ | 33,098 |
| Pak Agro Pack | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 3,500 |
| Int. Packaging | 28.5 | 28.65 | 27.5 | 28.37 | -0.27 ▼ | 168,482 |
| MACPAC Films | 23.8 | 23.8 | 22.51 | 23.19 | -0.13 ▼ | 150,656 |
| Merit Packaging | 10.9 | 11.3 | 10.75 | 10.9 | 0 | 15,291 |
| Packages Ltd. | 779.66 | 779.66 | 757 | 772.41 | -7.25 ▼ | 326 |
| Pak Paper Prod | 130 | 130 | 118 | 123.59 | -0.34 ▼ | 8,102 |
| Roshan Packages | 14.1 | 14.25 | 13.3 | 13.75 | -0.09 ▼ | 159,207 |
| Security Paper | 169.8 | 169.99 | 165.01 | 167.37 | 2.36 ▲ | 7,046 |
| SPEL Limited (XD) | 42.01 | 42.5 | 40.17 | 40.29 | -1.25 ▼ | 452,522 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1059.91 | 1060 | 1014 | 1043.33 | 8.63 ▲ | 11,706 |
| AGP Limited | 219.95 | 225.5 | 214.02 | 218.21 | -1.28 ▼ | 253,166 |
| BF Biosciences | 153 | 154.33 | 147.25 | 148.92 | -3.61 ▼ | 89,092 |
| Citi Pharma Ltd | 81 | 81.1 | 78.17 | 80.28 | 0.44 ▲ | 1,153,486 |
| Ferozsons (Lab) | 414 | 425.95 | 407 | 407.07 | 0.81 ▲ | 18,903 |
| GlaxoSmithKline | 391 | 398 | 378.71 | 382.36 | -7.75 ▼ | 87,529 |
| Haleon Pakistan | 890 | 923 | 861.02 | 866.83 | -16.71 ▼ | 15,502 |
| Highnoon (Lab) | 979.8 | 989.8 | 933.11 | 941.29 | -30.59 ▼ | 15,016 |
| Hoechst Pak Ltd | 4349.99 | 4349.99 | 4300 | 4304.02 | 4.02 ▲ | 39 |
| IBL HealthCare | 47.92 | 47.92 | 43.16 | 43.98 | -3.98 ▼ | 208,942 |
| Liven Pharma | 37 | 38 | 36.5 | 36.52 | 0.22 ▲ | 36,054 |
| Macter Int. Ltd | 312 | 324.96 | 312 | 316.81 | 5.38 ▲ | 19,921 |
| Otsuka Pak | 396 | 396 | 365 | 365.01 | -12.48 ▼ | 5,654 |
| The Searle Company | 99 | 99.5 | 91 | 92.24 | -5.43 ▼ | 5,124,998 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 9.44 | 10 | 9.1 | 9.97 | 0.74 ▲ | 1,035,734 |
| Engro Powergen | 24.4 | 24.7 | 24.1 | 24.4 | 0.03 ▲ | 543,640 |
| Hub Power Co. | 213 | 216.25 | 208.99 | 210.15 | -0.91 ▼ | 3,240,960 |
| Kot Addu Power | 29.01 | 29.5 | 28.46 | 28.61 | -0.37 ▼ | 1,635,513 |
| K-Electric Ltd. | 7.65 | 8 | 7.47 | 7.71 | 0.14 ▲ | 99,786,190 |
| Kohinoor Energy | 14.95 | 15 | 14.27 | 14.31 | -0.34 ▼ | 63,201 |
| Kohinoor Power | 24.6 | 25.89 | 22.41 | 24.41 | -0.19 ▼ | 96,727 |
| Lalpir Power | 19 | 19.33 | 18.6 | 19.31 | 0.31 ▲ | 18,841 |
| Nishat ChunPower | 66.01 | 66.5 | 61.45 | 62.18 | -3.01 ▼ | 6,934,779 |
| Nishat Power | 72.95 | 73.55 | 67.52 | 68.72 | -3.41 ▼ | 3,541,751 |
| Pakgen Power | 45.49 | 45.49 | 43 | 43.07 | -0.46 ▼ | 4,068 |
| Sitara Energy | 28.11 | 29.9 | 27.89 | 28.62 | -0.17 ▼ | 4,823 |
| S.G.Power | 19 | 19 | 17.49 | 17.49 | -1.94 ▼ | 555,371 |
| Saif Power Ltd | 10 | 10 | 9.8 | 9.83 | 0.01 ▲ | 185,721 |
| Tri-Star Power | 10.35 | 10.68 | 9.45 | 9.51 | -0.51 ▼ | 61,852 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 41 | 43 | 38.15 | 40.87 | 1.57 ▲ | 24,537 |
| Hussain Industries | 29.22 | 32.75 | 29.22 | 29.87 | -2.6 ▼ | 51,411 |
| Javedan Corp. | 132 | 133.6 | 121.8 | 122.93 | -5.6 ▼ | 400,524 |
| Javedan Corp(Pr) | 96.37 | 96.37 | 96.37 | 96.37 | -10.71 ▼ | 3,441 |
| Pace (Pak) Ltd. | 10.15 | 10.83 | 9.56 | 10.15 | 0.2 ▲ | 6,006,670 |
| TPL Properties | 8.9 | 9.11 | 8.7 | 8.81 | -0.1 ▼ | 3,254,348 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 37.3 | 37.7 | 36.3 | 36.42 | -0.88 ▼ | 1,000,956 |
| Globe Residency | 20.24 | 21.25 | 19.76 | 20.46 | 0.91 ▲ | 449,139 |
| Image Reit | 8.39 | 8.6 | 8 | 8.42 | 0.14 ▲ | 1,316,994 |
| Signature Residency | 16.04 | 16.29 | 15.83 | 16.16 | 0.12 ▲ | 103,441 |
| TPL REIT Fund I | 10.46 | 10.46 | 9.15 | 9.58 | -0.37 ▼ | 3,570,391 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 762 | 768.99 | 721.05 | 730.99 | -29.49 ▼ | 443,761 |
| Cnergyico PK | 7.02 | 7.55 | 6.9 | 7.17 | 0.55 ▲ | 70,330,560 |
| National Refinery | 322 | 322.45 | 298 | 303.12 | -13.39 ▼ | 617,644 |
| Pak Refinery | 28.5 | 28.85 | 26.49 | 27.09 | -1.02 ▼ | 5,124,967 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 930.11 | 939.98 | 925.01 | 933.75 | -20.13 ▼ | 65 |
| Adam Sugar | 74.5 | 81 | 74.5 | 79.97 | 0 | 51 |
| Abdullah Shah | 9.75 | 9.75 | 8.12 | 8.13 | -0.99 ▼ | 1,462,373 |
| AL-Noor Sugar | 124 | 125 | 124 | 118.28 | 0 | 51 |
| Ansari Sugar | 13.3 | 13.3 | 11.95 | 12.04 | -0.29 ▼ | 1,851 |
| Baba Farid | 231 | 248.85 | 223.02 | 240.66 | 0 | 27 |
| Chashma Sugar | 76.99 | 76.99 | 71.15 | 72 | -3.97 ▼ | 1,836 |
| Dewan Sugar | 5.87 | 5.87 | 5.52 | 5.61 | -0.09 ▼ | 11,272 |
| Faran Sugar Mills | 42.06 | 43.3 | 42.06 | 42.06 | 0 | 205 |
| Habib Sugar | 66.5 | 67.4 | 65.1 | 66.16 | -0.2 ▼ | 18,496 |
| Habib Rice Prod | 21 | 21.3 | 20.8 | 21.1 | 0.02 ▲ | 8,002 |
| Haseeb Waqas Sugar | 18.74 | 18.75 | 18.7 | 18.7 | -0.04 ▼ | 1,627 |
| J.D.W.Sugar | 906.99 | 907 | 851.1 | 884 | 0 | 27 |
| Jauharabad Sug | 60 | 65.4 | 58.31 | 62 | 1.4 ▲ | 23,426 |
| Khairpur Sugar | 135.51 | 147 | 135.51 | 136.19 | -9.3 ▼ | 502 |
| Mirpurkhas Sugar | 29 | 29 | 27.65 | 28 | 0.09 ▲ | 7,803 |
| Mehran Sugar | 66.97 | 67.95 | 65.13 | 65.93 | 0.77 ▲ | 11,496 |
| Noon Sugar | 87 | 89 | 87 | 87.36 | -2.19 ▼ | 829 |
| Sanghar Sugar | 115 | 120.98 | 113.01 | 122 | 0 | 67 |
| Sindh Abadgar | 265.99 | 265.99 | 250 | 250 | 4.82 ▲ | 1,136 |
| Shahtaj Sugar | 163.99 | 163.99 | 138.11 | 152.4 | 0 | 31 |
| Sakrand Sugar | 21.9 | 21.9 | 20 | 21.76 | 0.07 ▲ | 34,153 |
| Shakarganj Limited | 150 | 158.05 | 145.25 | 150 | 0 | 1,003 |
| Tariq Corp Ltd. | 23.98 | 23.98 | 23 | 23.56 | 0 | 766 |
| Tariq Corp(Pref) | 20.29 | 20.29 | 17.52 | 17.95 | -0.59 ▼ | 1,304 |
| Tandlianwala Sugar | 200 | 200 | 200 | 200 | 0 | 1,132 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 83.8 | 83.8 | 80.3 | 82.11 | -1.74 ▼ | 6,865 |
| Ibrahim Fibres | 234.99 | 240 | 203 | 226.07 | 6 ▲ | 189 |
| Image Pakistan | 23.89 | 23.89 | 22.36 | 22.47 | 0.11 ▲ | 136,991 |
| National Silk | 112.5 | 112.5 | 112.5 | 112.5 | -0.13 ▼ | 302 |
| Pak Synthetics | 0 | 0 | 0 | 62.21 | 0 | 2 |
| Rupali Polyester | 27.6 | 29.5 | 27.46 | 30.51 | 0 | 208 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 164 | 164.8 | 156 | 157.39 | -4.78 ▼ | 566,234 |
| Avanceon Ltd | 33.4 | 33.6 | 31.81 | 32.3 | -0.97 ▼ | 583,810 |
| Supernet Ltd.XB | 57.98 | 62 | 57.98 | 61.18 | 4.2 ▲ | 189,246 |
| Hum Network | 12.1 | 12.13 | 11.65 | 11.78 | -0.21 ▼ | 2,509,216 |
| Itanz Technologies | 16.9 | 16.9 | 16.9 | 16.9 | 1.54 ▲ | 5,000 |
| Media Times Ltd | 4.9 | 5.58 | 4.73 | 5.24 | 0.52 ▲ | 3,288,318 |
| Netsol Tech. | 110.5 | 111 | 106.5 | 107.28 | -2.76 ▼ | 343,590 |
| Octopus Digital | 30.5 | 30.5 | 29 | 29.52 | -0.52 ▼ | 226,005 |
| Pak Datacom | 132.9 | 132.9 | 127 | 130 | 0 | 2,581 |
| P.T.C.L. | 57.05 | 59.9 | 55.8 | 56.53 | -0.06 ▼ | 7,104,885 |
| Quantum Data | 27.97 | 28.49 | 26 | 27.71 | 0.22 ▲ | 88,714 |
| Supernet Technologie | 1271.75 | 1318 | 1271 | 1298.89 | 27.14 ▲ | 205 |
| Symmetry Group Ltd | 11 | 11 | 10.45 | 10.59 | 0.02 ▲ | 2,356,057 |
| Systems Limited | 133 | 134 | 130 | 130.44 | -1.84 ▼ | 1,791,279 |
| Telecard Limited | 8.64 | 9.37 | 8.64 | 8.93 | 0.56 ▲ | 24,633,523 |
| TPL Corp Ltd | 8.28 | 8.45 | 7.9 | 7.96 | -0.19 ▼ | 587,585 |
| TPL Trakker Ltd | 9.88 | 9.88 | 9.6 | 9.6 | 0.02 ▲ | 108,536 |
| TRG Pak Ltd | 52.68 | 52.99 | 49.11 | 49.88 | -2.06 ▼ | 4,811,074 |
| WorldCall Telecom | 1.35 | 1.38 | 1.31 | 1.32 | 0.01 ▲ | 28,889,284 |
| Zarea Limited | 50.7 | 57 | 50.7 | 54.24 | 0.15 ▲ | 1,230,265 |
| Zuma Resources Ltd. | 57.02 | 60.45 | 55.99 | 59.46 | -2.32 ▼ | 313,717 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 53 | 55 | 52 | 52.01 | -0.99 ▼ | 66,249 |
| Ahmed Hassan | 101.8 | 112.04 | 101.8 | 112.04 | 10.19 ▲ | 4,565 |
| Azgard Nine | 10.35 | 10.6 | 10.21 | 10.27 | -0.04 ▼ | 274,356 |
| Azgard(Non-Voti) | 6.73 | 7.98 | 6.73 | 7.8 | 0.07 ▲ | 11,610 |
| Aruj Industries | 10.3 | 11.5 | 10.3 | 10.91 | 0 | 141 |
| Bhanero Tex. | 900 | 900 | 900 | 974 | 0 | 2 |
| Blessed Tex. | 425 | 450 | 375.07 | 391.72 | -20.57 ▼ | 580 |
| Chenab Limited | 10.19 | 10.48 | 9.79 | 10.48 | 1 ▲ | 573,213 |
| Chenab Ltd.(Pre | 2.76 | 3.14 | 2.76 | 2.97 | -0.04 ▼ | 136,635 |
| Crescent Tex. | 18.98 | 19.49 | 18 | 18.54 | 0.41 ▲ | 50,379 |
| Faisal Spinning | 295.12 | 295.12 | 295.12 | 295.11 | 0 | 50 |
| Feroze 1888 | 52.1 | 53.79 | 52.1 | 52.3 | 0.23 ▲ | 636 |
| Fateh Sports | 104 | 109.95 | 92 | 102.16 | 0 | 64 |
| Fazal Cloth | 240 | 240 | 230.04 | 234.28 | 0 | 101 |
| Gul Ahmed | 24.48 | 25 | 22 | 22.27 | -1.54 ▼ | 1,130,039 |
| Ghazi Fabrics | 17.61 | 17.61 | 16.52 | 17.01 | -0.6 ▼ | 35,412 |
| Hala Enterprise | 18.5 | 18.88 | 16.11 | 16.99 | -0.21 ▼ | 5,162 |
| Hafiz Limited | 448.59 | 448.59 | 448.59 | 407.81 | 0 | 1 |
| Interloop Ltd. (XD) | 82 | 82.1 | 80.5 | 81.4 | -0.08 ▼ | 307,139 |
| Int.Knitwear | 77 | 78 | 70.1 | 77.83 | 0.45 ▲ | 10,453 |
| Jubilee Spinning | 18.32 | 20.52 | 16.8 | 20.38 | 1.73 ▲ | 21,650 |
| Khyber Textile | 1440.03 | 1500 | 1428.51 | 1490.47 | -95.89 ▼ | 101 |
| Kohinoor Mills | 9.84 | 10 | 9.15 | 9.57 | -0.18 ▼ | 35,461 |
| Kohinoor Ind. | 52.2 | 52.79 | 50.5 | 51.05 | -0.66 ▼ | 127,494 |
| Kohinoor Textile | 54.8 | 56.8 | 54.33 | 54.79 | -0.38 ▼ | 38,163 |
| Mehmood Tex. | 242.05 | 263.97 | 240 | 241.7 | 1.4 ▲ | 1,761 |
| Masood Textile | 55.77 | 55.77 | 50.5 | 51.35 | 0.64 ▲ | 4,143 |
| Nishat (Chun.) | 39.8 | 39.8 | 39 | 39.1 | -0.05 ▼ | 131,343 |
| Nishat Mills Ltd | 163.5 | 166 | 159.15 | 160.78 | -1.66 ▼ | 412,937 |
| Paramount Sp | 6.49 | 6.49 | 5.64 | 5.68 | 0.06 ▲ | 590 |
| Quetta Textile | 16.93 | 18.35 | 16.08 | 18.33 | 1.63 ▲ | 14,250 |
| Redco Textile | 25.2 | 25.2 | 24.5 | 24.12 | 0 | 6 |
| Reliance Weaving | 189 | 189 | 189 | 189 | 0 | 17,111 |
| Sapphire Fiber | 1041.01 | 1145 | 1041 | 1149.94 | 0 | 9 |
| Shams Textile | 24.6 | 27.95 | 24.06 | 26.64 | 0 | 23 |
| Stylers Int.Ltd. | 45.35 | 45.35 | 42 | 41.23 | 0 | 106 |
| Suraj Cotton Mills | 106 | 107 | 102.1 | 106.99 | 1.67 ▲ | 2,920 |
| Towellers Limited | 139.9 | 147.95 | 128 | 132.01 | -5.6 ▼ | 9,327 |
| ZahidJee Tex. | 39.52 | 41.87 | 35.57 | 36.27 | -3.25 ▼ | 65,784 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 36 | 36 | 34.02 | 34.95 | 0.84 ▲ | 2,550 |
| Amtex Limited | 3.95 | 4.21 | 3.85 | 4.02 | 0.08 ▲ | 364,163 |
| Arctic Textile | 28.34 | 30.8 | 27.01 | 29.69 | 1.35 ▲ | 2,296 |
| Asim Textile | 16.14 | 16.79 | 15.07 | 15.28 | -0.71 ▼ | 3,206 |
| Crescent Cotton | 41.8 | 41.8 | 40 | 38 | 0 | 8 |
| Colony Tex.Mills Ltd | 5.84 | 5.85 | 5.54 | 5.7 | 0.2 ▲ | 52,076 |
| Dewan Farooque Sp. | 4.2 | 4.3 | 3.98 | 4.25 | 0.06 ▲ | 206,969 |
| Din Textile | 47.9 | 47.9 | 42.1 | 45.95 | 0 | 191 |
| D.M. Corporation Ltd | 199.1 | 217.98 | 190 | 199.1 | 0 | 137 |
| D.S. Ind. Ltd. | 6.6 | 7.14 | 6.6 | 6.79 | 0.05 ▲ | 150,167 |
| Dewan Textile | 11.11 | 12 | 11.11 | 11.52 | -0.27 ▼ | 17,356 |
| Elahi Cotton | 182.01 | 182.01 | 182.01 | 189.35 | 0 | 2 |
| Ellcot Spinning | 111 | 112 | 111 | 118 | 0 | 26 |
| Gadoon Textile | 260 | 266 | 260 | 264.06 | 3.37 ▲ | 1,931 |
| Gulistan Sp. | 6.31 | 6.31 | 5.15 | 5.15 | -0.89 ▼ | 1,400 |
| Hira Textile | 3.2 | 3.47 | 3.2 | 3.33 | 0.04 ▲ | 88,501 |
| Idrees Textile | 26.97 | 26.97 | 22.38 | 24.66 | 0 | 358 |
| Ideal Spinning | 22.95 | 22.95 | 20 | 20.16 | -1.82 ▼ | 1,809 |
| Indus Dyeing | 123.89 | 123.89 | 112.05 | 118.4 | 1.87 ▲ | 27,636 |
| J.A.Textile | 0 | 0 | 0 | 19.02 | 0 | 250 |
| Janana D Mal | 81.05 | 82 | 78.62 | 78.62 | -8.73 ▼ | 60,758 |
| J.K.Spinning | 168.98 | 170 | 168.98 | 155.06 | 0 | 115 |
| Kohat Textile | 48 | 48.9 | 47 | 48.27 | -0.22 ▼ | 92,662 |
| Kohinoor Spining | 4.02 | 4.27 | 4.02 | 4.14 | 0.14 ▲ | 6,568,174 |
| Khalid Siraj | 11.4 | 11.4 | 9.51 | 9.55 | -0.88 ▼ | 7,202 |
| Maqbool Textile | 24.65 | 25.02 | 24.64 | 24.87 | 0.23 ▲ | 835 |
| Nagina Cotton | 61.44 | 61.6 | 61.44 | 61.58 | 5.57 ▲ | 10,316 |
| Nazir Cotton Mills | 15.99 | 15.99 | 15.99 | 14.75 | 0 | 1 |
| Premium Tex. | 445 | 490 | 445 | 489.6 | 43.1 ▲ | 550 |
| Reliance Cotton | 471.02 | 471.02 | 470.11 | 470.21 | -49.79 ▼ | 76 |
| Ruby Textile | 11.47 | 11.47 | 10.41 | 10.42 | -0.96 ▼ | 6,153 |
| Saif Textile | 28.8 | 29.39 | 27.7 | 27.75 | -1.03 ▼ | 10,907 |
| Service Ind Tex | 32.4 | 32.4 | 28.5 | 29.64 | -1.56 ▼ | 15,480 |
| Shadman Cotton | 40.98 | 41.79 | 40.97 | 38.48 | 0 | 279 |
| Shadab Textile | 42.5 | 43.77 | 42.32 | 42.49 | 0.71 ▲ | 8,558 |
| Sally Textile | 10.8 | 11.88 | 10.3 | 10.31 | -0.9 ▼ | 1,915 |
| Sana Ind. | 38.94 | 38.94 | 37.73 | 35.5 | 0 | 4 |
| Saritow Spinning | 22.61 | 25 | 22.61 | 24.83 | 2.1 ▲ | 2,174 |
| Sunrays Textile | 95.6 | 112.99 | 95.6 | 111.27 | 5.29 ▲ | 857 |
| Shahzad Tex. | 48.9 | 48.99 | 42.1 | 43.15 | -2.39 ▼ | 6,086 |
| Tata Textile | 146 | 148.99 | 141.13 | 145.57 | -0.41 ▼ | 20,189 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 18.27 | 18.27 | 18.27 | 18.12 | 0 | 11 |
| ICC Industries | 11.25 | 11.25 | 10.15 | 10.76 | -0.34 ▼ | 4,382 |
| Prosperity Weaving | 46 | 46 | 40 | 42.01 | 0 | 5 |
| Shahtaj Textile | 99 | 100 | 93.25 | 98.59 | 7.68 ▲ | 1,862 |
| Yousuf Weaving | 4.39 | 4.5 | 4.25 | 4.26 | -0.12 ▼ | 424,572 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 318 | 318 | 290 | 298.29 | -9.16 ▼ | 18,051 |
| Pak Tobacco | 1500 | 1508 | 1481.06 | 1500.04 | -0.76 ▼ | 17,476 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 5.66 | 5.8 | 5.05 | 5.17 | -0.43 ▼ | 172,446 |
| Cordoba Logist | 15.35 | 15.35 | 13.91 | 15.34 | 0.07 ▲ | 12,914 |
| Pak Int.Bulk | 17.88 | 17.88 | 16.82 | 17.03 | -0.46 ▼ | 13,301,331 |
| Pak.Int.Container | 34.49 | 34.49 | 31.25 | 31.62 | -0.26 ▼ | 55,570 |
| P.N.S.C | 538.5 | 558.57 | 519 | 548.54 | 17.81 ▲ | 16,463 |
| Secure Logistics -Tr | 18.99 | 19 | 18.01 | 18.31 | -0.46 ▼ | 662,505 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 171.9 | 171.9 | 162 | 162.37 | -2.28 ▼ | 777 |
| S.S.Oil | 639 | 681.98 | 557.98 | 608.32 | -11.66 ▼ | 139,268 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 61.06 | 64.4 | 60 | 60.27 | -3.8 ▼ | 30,442 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CAPR | 0 | 0 | 0 | 276.7 | -0.45 ▼ | 0 |
| ACPL-CFEB | 0 | 0 | 0 | 270.58 | -0.45 ▼ | 0 |
| ACPL-CMAR | 0 | 0 | 0 | 273.64 | -0.45 ▼ | 0 |
| AGHA-APR | 0 | 0 | 0 | 7.17 | -0.24 ▼ | 0 |
| AGHA-FEB | 7.29 | 7.44 | 7 | 7.05 | -0.18 ▼ | 3,680,500 |
| AGHA-MAR | 7.39 | 7.53 | 7.07 | 7.13 | -0.17 ▼ | 4,240,500 |
| AGL-APR | 0 | 0 | 0 | 53.07 | -0.78 ▼ | 0 |
| AGL-FEB | 53.6 | 54.24 | 50.52 | 51.73 | -0.96 ▼ | 188,500 |
| AGL-MAR | 53.51 | 53.51 | 51.9 | 52.45 | -0.55 ▼ | 113,000 |
| AGP-APR | 0 | 0 | 0 | 223.32 | -1.4 ▼ | 0 |
| AGP-FEB | 220 | 220 | 210.5 | 216 | -6 ▼ | 66,000 |
| AGP-MAR | 222.21 | 223.09 | 220.21 | 220.21 | -2.03 ▼ | 3,000 |
| AICL-APR | 0 | 0 | 0 | 78.15 | -3.74 ▼ | 0 |
| AICL-CFEB | 0 | 0 | 0 | 76.42 | -3.66 ▼ | 0 |
| AICL-CMAR | 0 | 0 | 0 | 77.29 | -3.69 ▼ | 0 |
| AICL-FEB | 87.92 | 87.92 | 87.92 | 87.92 | 7.98 ▲ | 500 |
| AICL-MAR | 82 | 82 | 78.01 | 78.01 | -1.99 ▼ | 8,000 |
| AIRLINK-APR | 0 | 0 | 0 | 161.08 | -4.96 ▼ | 0 |
| AIRLINK-CAPR | 0 | 0 | 0 | 161.08 | -4.96 ▼ | 0 |
| AIRLINK-CFEB | 0 | 0 | 0 | 157.52 | -4.85 ▼ | 0 |
| AIRLINK-CMAR | 0 | 0 | 0 | 159.3 | -4.9 ▼ | 0 |
| AIRLINK-FEB | 163.99 | 163.99 | 156.5 | 157.18 | -4.36 ▼ | 313,500 |
| AIRLINK-MAR | 163 | 164 | 158 | 158.84 | -4.17 ▼ | 314,500 |
| AKBL-APR | 0 | 0 | 0 | 90.94 | 0.94 ▲ | 0 |
| AKBL-APRB | 0 | 0 | 0 | 91.28 | -0.29 ▼ | 0 |
| AKBL-CAPR | 0 | 0 | 0 | 93 | -0.3 ▼ | 0 |
| AKBL-CFEB | 0 | 0 | 0 | 90.94 | -0.3 ▼ | 0 |
| AKBL-CMAR | 0 | 0 | 0 | 91.97 | -0.3 ▼ | 0 |
| AKBL-FEB | 91.5 | 92 | 89.5 | 89.62 | 0.34 ▲ | 1,655,000 |
| AKBL-MAR | 90.9 | 90.9 | 90.9 | 90.9 | -0.1 ▼ | 3,500 |
| AKBL-MARB | 92 | 92 | 89.5 | 89.59 | 0.09 ▲ | 1,573,500 |
| ANL-CAPR | 0 | 0 | 0 | 10.51 | -0.05 ▼ | 0 |
| ANL-CFEB | 0 | 0 | 0 | 10.28 | -0.04 ▼ | 0 |
| ANL-CMAR | 0 | 0 | 0 | 10.39 | -0.05 ▼ | 0 |
| ASL-APR | 0 | 0 | 0 | 11.24 | -0.08 ▼ | 0 |
| ASL-FEB | 11 | 11.28 | 10.87 | 11.02 | 0.01 ▲ | 1,184,500 |
| ASL-MAR | 11.39 | 11.5 | 11 | 11.12 | 0 | 2,499,000 |
| ATRL-APR | 0 | 0 | 0 | 731.58 | -29.82 ▼ | 0 |
| ATRL-APRB | 0 | 0 | 0 | 745.67 | -30.38 ▼ | 0 |
| ATRL-CAPR | 0 | 0 | 0 | 748.12 | -30.49 ▼ | 0 |
| ATRL-CFEB | 0 | 0 | 0 | 731.58 | -29.82 ▼ | 0 |
| ATRL-CMAR | 0 | 0 | 0 | 739.85 | -30.16 ▼ | 0 |
| ATRL-FEB | 764 | 765 | 724 | 728.22 | -33.11 ▼ | 204,000 |
| ATRL-MAR | 764 | 766 | 725 | 727.62 | -36.1 ▼ | 83,500 |
| ATRL-MARB | 758 | 758.6 | 730 | 730 | -37.48 ▼ | 67,500 |
| AVN-APR | 0 | 0 | 0 | 33.06 | -1 ▼ | 0 |
| AVN-CAPR | 0 | 0 | 0 | 33.06 | -1 ▼ | 0 |
| AVN-CFEB | 0 | 0 | 0 | 32.33 | -0.98 ▼ | 0 |
| AVN-CMAR | 0 | 0 | 0 | 32.69 | -1 ▼ | 0 |
| AVN-FEB | 33.06 | 33.4 | 32.25 | 32.54 | -0.75 ▼ | 257,000 |
| AVN-MAR | 33.38 | 33.7 | 32.95 | 33 | -0.65 ▼ | 263,500 |
| BAFL-APR | 0 | 0 | 0 | 127.76 | 5.2 ▲ | 0 |
| BAFL-CAPR | 0 | 0 | 0 | 127.76 | 5.2 ▲ | 0 |
| BAFL-CFEB | 0 | 0 | 0 | 124.93 | 5.07 ▲ | 0 |
| BAFL-CMAR | 0 | 0 | 0 | 126.34 | 5.13 ▲ | 0 |
| BAFL-FEB | 121 | 126.16 | 121 | 124.19 | 4.7 ▲ | 296,500 |
| BAFL-MAR | 126 | 126 | 124 | 124.05 | 3.1 ▲ | 12,500 |
| BAHL-APR | 0 | 0 | 0 | 167.22 | -3.01 ▼ | 0 |
| BAHL-APRB | 0 | 0 | 0 | 166.53 | -3 ▼ | 0 |
| BAHL-CAPR | 0 | 0 | 0 | 171 | -3.07 ▼ | 0 |
| BAHL-CFEB | 0 | 0 | 0 | 167.22 | -3.01 ▼ | 0 |
| BAHL-CMAR | 0 | 0 | 0 | 169.11 | -3.04 ▼ | 0 |
| BAHL-FEB | 170 | 170 | 170 | 170 | 0 | 1,000 |
| BAHL-MAR | 171 | 171 | 171 | 171 | 0.77 ▲ | 2,000 |
| BAHL-MARB | 0 | 0 | 0 | 164.69 | -2.96 ▼ | 0 |
| BBFL-CAPR | 0 | 0 | 0 | 42.07 | -1.42 ▼ | 0 |
| BBFL-CFEB | 0 | 0 | 0 | 41.14 | -1.39 ▼ | 0 |
| BBFL-CMAR | 0 | 0 | 0 | 41.61 | -1.4 ▼ | 0 |
| BFAGRO-CAPR | 0 | 0 | 0 | 38.87 | -0.25 ▼ | 0 |
| BFAGRO-CFEB | 0 | 0 | 0 | 38.01 | -0.25 ▼ | 0 |
| BFAGRO-CMAR | 0 | 0 | 0 | 38.44 | -0.25 ▼ | 0 |
| BFBIO-CAPR | 0 | 0 | 0 | 152.41 | -3.76 ▼ | 0 |
| BFBIO-CFEB | 0 | 0 | 0 | 149.04 | -3.67 ▼ | 0 |
| BFBIO-CMAR | 0 | 0 | 0 | 150.73 | -3.71 ▼ | 0 |
| BIPL-APR | 0 | 0 | 0 | 28.35 | -1.12 ▼ | 0 |
| BIPL-CAPR | 0 | 0 | 0 | 28.35 | -1.12 ▼ | 0 |
| BIPL-CFEB | 0 | 0 | 0 | 27.72 | -1.09 ▼ | 0 |
| BIPL-CMAR | 0 | 0 | 0 | 28.04 | -1.1 ▼ | 0 |
| BIPL-FEB | 28.8 | 28.8 | 28.25 | 28.25 | -0.55 ▼ | 65,000 |
| BIPL-MAR | 28.75 | 28.77 | 27.75 | 28.06 | -0.94 ▼ | 73,500 |
| BKTI-APR | 0 | 0 | 0 | 49866 | -17 ▼ | 0 |
| BKTI-FEB | 0 | 0 | 0 | 49057 | -17 ▼ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 49462 | -17 ▼ | 0 |
| BML-APR | 0 | 0 | 0 | 61.99 | 3.63 ▲ | 0 |
| BML-FEBB | 58 | 60.5 | 57.5 | 60.2 | 1.6 ▲ | 348,500 |
| BML-MARB | 58.64 | 64.5 | 57.83 | 61.34 | 0.88 ▲ | 638,500 |
| BNL-APR | 0 | 0 | 0 | 8.82 | 0.13 ▲ | 0 |
| BNL-CAPR | 0 | 0 | 0 | 8.82 | 0.13 ▲ | 0 |
| BNL-CFEBN1 | 0 | 0 | 0 | 8.63 | 0.13 ▲ | 0 |
| BNL-CMAR | 0 | 0 | 0 | 8.72 | 0.12 ▲ | 0 |
| BNL-FEB | 8.58 | 8.89 | 8.55 | 8.89 | 0.02 ▲ | 7,500 |
| BNL-MAR | 0 | 0 | 0 | 8.72 | -0.68 ▼ | 0 |
| BOP-APR | 0 | 0 | 0 | 30.21 | -0.2 ▼ | 0 |
| BOP-CAPR | 0 | 0 | 0 | 30.21 | -0.2 ▼ | 0 |
| BOP-CFEB | 0 | 0 | 0 | 29.54 | -0.2 ▼ | 0 |
| BOP-CMAR | 0 | 0 | 0 | 29.88 | -0.19 ▼ | 0 |
| BOP-FEB | 30.5 | 30.86 | 29 | 29.53 | -0.11 ▼ | 15,565,000 |
| BOP-MAR | 32.6 | 32.6 | 29.5 | 29.81 | 0.01 ▲ | 12,427,500 |
| CEPB-CAPR | 0 | 0 | 0 | 30.23 | -0.92 ▼ | 0 |
| CEPB-CFEB | 0 | 0 | 0 | 29.56 | -0.9 ▼ | 0 |
| CEPB-CMAR | 0 | 0 | 0 | 29.9 | -0.9 ▼ | 0 |
| CHCC-APR | 0 | 0 | 0 | 282.38 | -9.31 ▼ | 0 |
| CHCC-APRB | 0 | 0 | 0 | 287.57 | -9.48 ▼ | 0 |
| CHCC-FEB | 292.99 | 293 | 292.99 | 293 | 1.31 ▲ | 25,500 |
| CHCC-MAR | 0 | 0 | 0 | 282.38 | -9.31 ▼ | 0 |
| CHCC-MARB | 295 | 295 | 295 | 295 | 1.24 ▲ | 25,000 |
| CNERGY-APR | 7.4 | 7.4 | 7.4 | 7.4 | 0.62 ▲ | 500,000 |
| CNERGY-CAPR | 0 | 0 | 0 | 7.34 | 0.56 ▲ | 0 |
| CNERGY-CFEB | 0 | 0 | 0 | 7.18 | 0.55 ▲ | 0 |
| CNERGY-CMAR | 0 | 0 | 0 | 7.26 | 0.56 ▲ | 0 |
| CNERGY-FEB | 7.2 | 7.58 | 6.92 | 7.21 | 0.59 ▲ | 32,515,000 |
| CNERGY-MAR | 7 | 7.69 | 7 | 7.28 | 0.57 ▲ | 44,585,500 |
| CPHL-APR | 0 | 0 | 0 | 82.16 | 0.42 ▲ | 0 |
| CPHL-CAPR | 0 | 0 | 0 | 82.16 | 0.42 ▲ | 0 |
| CPHL-CFEB | 0 | 0 | 0 | 80.34 | 0.4 ▲ | 0 |
| CPHL-CMAR | 0 | 0 | 0 | 81.25 | 0.41 ▲ | 0 |
| CPHL-FEB | 80 | 81 | 78 | 80.21 | 0.52 ▲ | 692,000 |
| CPHL-MAR | 81 | 81.5 | 79.01 | 81 | 0.05 ▲ | 587,000 |
| CSAP-APRB | 0 | 0 | 0 | 104.89 | -2.29 ▼ | 0 |
| CSAP-CFEB | 0 | 0 | 0 | 102.57 | -2.24 ▼ | 0 |
| CSAP-CMAR | 0 | 0 | 0 | 103.73 | -2.26 ▼ | 0 |
| CSAP-FEBB | 104.01 | 104.01 | 101 | 102.53 | -3.47 ▼ | 7,000 |
| CSAP-MARB | 107 | 107 | 104.2 | 104.93 | -2.07 ▼ | 6,000 |
| DCL-APR | 0 | 0 | 0 | 9.21 | -0.37 ▼ | 0 |
| DCL-FEB | 8.4 | 9.75 | 8.4 | 9.01 | -0.39 ▼ | 1,876,500 |
| DCL-MAR | 9.56 | 10 | 9 | 9.14 | -0.36 ▼ | 1,606,000 |
| DCR-APR | 0 | 0 | 0 | 37.27 | -0.92 ▼ | 0 |
| DCR-FEBB | 0 | 0 | 0 | 36.45 | -5.3 ▼ | 0 |
| DCR-MAR | 0 | 0 | 0 | 36.86 | -0.91 ▼ | 0 |
| DFML-FEB | 18 | 19.54 | 16.9 | 19.54 | 1.78 ▲ | 1,330,000 |
| DGKC-APR | 0 | 0 | 0 | 203.38 | -14.94 ▼ | 0 |
| DGKC-CAPR | 0 | 0 | 0 | 203.38 | -14.94 ▼ | 0 |
| DGKC-CFEB | 0 | 0 | 0 | 198.88 | -14.62 ▼ | 0 |
| DGKC-CMAR | 0 | 0 | 0 | 201.13 | -14.78 ▼ | 0 |
| DGKC-FEB | 213.5 | 213.5 | 195.73 | 199.17 | -14.03 ▼ | 2,107,500 |
| DGKC-MAR | 214.95 | 214.95 | 197 | 201.17 | -13.84 ▼ | 2,241,500 |
| DOL-CFEB | 0 | 0 | 0 | 31.24 | 1.13 ▲ | 0 |
| DOL-CMAR | 0 | 0 | 0 | 31.59 | 1.14 ▲ | 0 |
| EFERT-APR | 0 | 0 | 0 | 217.5 | -3.24 ▼ | 0 |
| EFERT-CAPR | 0 | 0 | 0 | 217.5 | -3.24 ▼ | 0 |
| EFERT-CFEB | 0 | 0 | 0 | 212.69 | -3.17 ▼ | 0 |
| EFERT-CMAR | 0 | 0 | 0 | 215.1 | -3.2 ▼ | 0 |
| EFERT-FEB | 215.2 | 215.2 | 210 | 211.05 | -4.87 ▼ | 110,000 |
| EFERT-MAR | 216 | 216 | 213.25 | 213.25 | -1.75 ▼ | 41,000 |
| ENGROH-APR | 0 | 0 | 0 | 260.92 | -7.28 ▼ | 0 |
| ENGROH-CFEB | 0 | 0 | 0 | 255.15 | -7.12 ▼ | 0 |
| ENGROH-CMAR | 0 | 0 | 0 | 258.03 | -7.2 ▼ | 0 |
| ENGROH-FEB | 262 | 262.02 | 253.9 | 254.97 | -10.53 ▼ | 182,000 |
| ENGROH-MAR | 265.01 | 265.01 | 255 | 257.09 | -9.58 ▼ | 146,000 |
| EPCL-APR | 0 | 0 | 0 | 33.41 | -0.54 ▼ | 0 |
| EPCL-CAPR | 0 | 0 | 0 | 33.41 | -0.54 ▼ | 0 |
| EPCL-CFEB | 0 | 0 | 0 | 32.67 | -0.53 ▼ | 0 |
| EPCL-CMAR | 0 | 0 | 0 | 33.04 | -0.54 ▼ | 0 |
| EPCL-FEB | 33.39 | 33.81 | 32.5 | 32.85 | -0.27 ▼ | 259,500 |
| EPCL-MAR | 33.61 | 34 | 32.5 | 32.75 | -0.88 ▼ | 184,500 |
| EPQL-CFEB | 0 | 0 | 0 | 24.42 | 0.02 ▲ | 0 |
| EPQL-CMAR | 0 | 0 | 0 | 24.7 | 0.02 ▲ | 0 |
| FABL-APR | 0 | 0 | 0 | 90.1 | -0.64 ▼ | 0 |
| FABL-CAPR | 0 | 0 | 0 | 90.1 | -0.64 ▼ | 0 |
| FABL-CFEB | 0 | 0 | 0 | 88.11 | -0.63 ▼ | 0 |
| FABL-CMAR | 0 | 0 | 0 | 89.11 | -0.63 ▼ | 0 |
| FABL-FEB | 89.5 | 89.5 | 87 | 87.97 | -0.18 ▼ | 80,500 |
| FABL-MAR | 89.4 | 89.4 | 85 | 87.95 | -1.37 ▼ | 19,000 |
| FATIMA-APR | 0 | 0 | 0 | 156.4 | 4.48 ▲ | 0 |
| FATIMA-CAPR | 0 | 0 | 0 | 156.4 | 4.48 ▲ | 0 |
| FATIMA-CFEB | 0 | 0 | 0 | 152.94 | 4.38 ▲ | 0 |
| FATIMA-CMAR | 0 | 0 | 0 | 154.67 | 4.43 ▲ | 0 |
| FATIMA-FEB | 155 | 155 | 148 | 151.5 | 9.92 ▲ | 10,500 |
| FATIMA-MAR | 150 | 156.26 | 150 | 152 | 3.17 ▲ | 10,500 |
| FCCL-FEB | 50.2 | 50.66 | 49.5 | 50.01 | -0.49 ▼ | 2,430,000 |
| FCCL-MAR | 50.65 | 51 | 50 | 50.41 | -0.62 ▼ | 2,151,000 |
| FCEPL-APR | 0 | 0 | 0 | 81.32 | -0.49 ▼ | 0 |
| FCEPL-CAPR | 0 | 0 | 0 | 81.32 | -0.49 ▼ | 0 |
| FCEPL-CFEB | 0 | 0 | 0 | 79.52 | -0.48 ▼ | 0 |
| FCEPL-CMAR | 0 | 0 | 0 | 80.42 | -0.48 ▼ | 0 |
| FCEPL-FEB | 80 | 80.55 | 79 | 79.05 | -0.95 ▼ | 753,000 |
| FCEPL-MAR | 81 | 81.32 | 79.75 | 79.94 | -1.2 ▼ | 741,500 |
| FCL-APR | 0 | 0 | 0 | 24.2 | 0.12 ▲ | 0 |
| FCL-CAPR | 0 | 0 | 0 | 24.2 | 0.12 ▲ | 0 |
| FCL-CFEB | 0 | 0 | 0 | 23.67 | 0.12 ▲ | 0 |
| FCL-CMAR | 0 | 0 | 0 | 23.94 | 0.13 ▲ | 0 |
| FCL-FEB | 23.85 | 24.01 | 23.4 | 23.8 | 0.02 ▲ | 39,000 |
| FCL-MAR | 24.15 | 24.27 | 24.15 | 24.18 | -0.07 ▼ | 3,500 |
| FDPL-APR | 0 | 0 | 0 | 4.16 | -0.13 ▼ | 0 |
| FDPL-FEB | 0 | 0 | 0 | 4.06 | -0.14 ▼ | 0 |
| FDPL-MAR | 0 | 0 | 0 | 4.11 | -0.13 ▼ | 0 |
| FFC-APR | 0 | 0 | 0 | 532.22 | -2.47 ▼ | 0 |
| FFC-APRB | 0 | 0 | 0 | 535.93 | -2.48 ▼ | 0 |
| FFC-CAPR | 0 | 0 | 0 | 544.25 | -2.52 ▼ | 0 |
| FFC-CFEB | 0 | 0 | 0 | 532.22 | -2.47 ▼ | 0 |
| FFC-CMAR | 0 | 0 | 0 | 538.24 | -2.49 ▼ | 0 |
| FFC-FEB | 534 | 537.5 | 522.86 | 529.44 | -4.1 ▼ | 341,000 |
| FFC-MAR | 539 | 539.98 | 525.01 | 527.37 | -4.78 ▼ | 62,000 |
| FFC-MARB | 532 | 536 | 527 | 528 | -4 ▼ | 112,500 |
| FFL-APR | 0 | 0 | 0 | 17 | -0.07 ▼ | 0 |
| FFL-CAPR | 0 | 0 | 0 | 17 | -0.07 ▼ | 0 |
| FFL-CFEB | 0 | 0 | 0 | 16.62 | -0.07 ▼ | 0 |
| FFL-CMAR | 0 | 0 | 0 | 16.81 | -0.07 ▼ | 0 |
| FFL-FEB | 17.2 | 17.23 | 16.51 | 16.65 | 0.02 ▲ | 4,080,000 |
| FFL-MAR | 17.29 | 17.35 | 16.8 | 16.84 | 0.1 ▲ | 3,203,000 |
| FLYNG-APR | 0 | 0 | 0 | 50.53 | -1.35 ▼ | 0 |
| FLYNG-FEB | 50 | 51.21 | 48.45 | 49.9 | -0.33 ▼ | 1,796,500 |
| FLYNG-MAR | 48 | 51.2 | 47.55 | 50.44 | -0.32 ▼ | 1,190,000 |
| GAL-APR | 0 | 0 | 0 | 441.3 | -9.51 ▼ | 0 |
| GAL-CAPR | 0 | 0 | 0 | 441.3 | -9.51 ▼ | 0 |
| GAL-CFEB | 0 | 0 | 0 | 431.54 | -9.3 ▼ | 0 |
| GAL-CMAR | 0 | 0 | 0 | 436.42 | -9.41 ▼ | 0 |
| GAL-FEB | 446 | 446 | 431.01 | 431.12 | -12.88 ▼ | 150,500 |
| GAL-MAR | 454.99 | 454.99 | 436 | 436.58 | -8.42 ▼ | 131,000 |
| GATM-APR | 0 | 0 | 0 | 22.79 | -1.59 ▼ | 0 |
| GATM-CAPR | 0 | 0 | 0 | 22.79 | -1.59 ▼ | 0 |
| GATM-CFEB | 0 | 0 | 0 | 22.29 | -1.55 ▼ | 0 |
| GATM-CMAR | 0 | 0 | 0 | 22.54 | -1.57 ▼ | 0 |
| GATM-FEB | 23.5 | 24 | 22.1 | 22.16 | -1.65 ▼ | 181,000 |
| GATM-MAR | 24 | 24 | 22.3 | 22.56 | -1.6 ▼ | 38,000 |
| GCIL-APR | 0 | 0 | 0 | 27.23 | -0.3 ▼ | 0 |
| GCIL-CAPR | 0 | 0 | 0 | 27.23 | -0.3 ▼ | 0 |
| GCIL-CFEB | 0 | 0 | 0 | 26.63 | -0.29 ▼ | 0 |
| GCIL-CMAR | 0 | 0 | 0 | 26.93 | -0.3 ▼ | 0 |
| GCIL-FEB | 27 | 27.69 | 26.15 | 26.85 | -0.02 ▼ | 401,000 |
| GCIL-MAR | 27.52 | 27.9 | 26.52 | 26.89 | -0.26 ▼ | 403,500 |
| GCWL-CAPR | 0 | 0 | 0 | 17.92 | -0.29 ▼ | 0 |
| GCWL-CFEB | 0 | 0 | 0 | 17.52 | -0.29 ▼ | 0 |
| GCWL-CMAR | 0 | 0 | 0 | 17.72 | -0.29 ▼ | 0 |
| GGL-APR | 0 | 0 | 0 | 16.7 | -0.84 ▼ | 0 |
| GGL-CAPR | 0 | 0 | 0 | 16.7 | -0.84 ▼ | 0 |
| GGL-CFEB | 0 | 0 | 0 | 16.33 | -0.82 ▼ | 0 |
| GGL-CMAR | 0 | 0 | 0 | 16.52 | -0.82 ▼ | 0 |
| GGL-FEB | 17.25 | 17.59 | 15.9 | 16.34 | -0.78 ▼ | 2,699,000 |
| GGL-MAR | 17.49 | 17.7 | 16.21 | 16.45 | -0.66 ▼ | 1,903,000 |
| GHGL-APR | 0 | 0 | 0 | 33.31 | -0.09 ▼ | 0 |
| GHGL-FEB | 32.5 | 32.7 | 32.25 | 32.33 | -0.67 ▼ | 1,078,000 |
| GHGL-MAR | 32.8 | 32.85 | 32.45 | 32.45 | -0.58 ▼ | 1,062,500 |
| GHNI-APR | 0 | 0 | 0 | 851.88 | -26.96 ▼ | 0 |
| GHNI-CAPR | 0 | 0 | 0 | 851.88 | -26.96 ▼ | 0 |
| GHNI-CFEB | 0 | 0 | 0 | 833.04 | -26.37 ▼ | 0 |
| GHNI-CMAR | 0 | 0 | 0 | 842.46 | -26.66 ▼ | 0 |
| GHNI-FEB | 850 | 854 | 824 | 826.54 | -33.44 ▼ | 21,500 |
| GHNI-MAR | 855 | 858 | 838 | 839.89 | -22.11 ▼ | 11,500 |
| GLAXO-APR | 0 | 0 | 0 | 391.32 | -8.09 ▼ | 0 |
| GLAXO-CFEB | 0 | 0 | 0 | 382.67 | -7.91 ▼ | 0 |
| GLAXO-CMAR | 0 | 0 | 0 | 387 | -8 ▼ | 0 |
| GLAXO-FEB | 390 | 390 | 390 | 390 | -0.58 ▼ | 1,000 |
| GLAXO-MAR | 0 | 0 | 0 | 387 | -8 ▼ | 0 |
| GTYR-CFEB | 0 | 0 | 0 | 27.8 | -2.3 ▼ | 0 |
| GTYR-CMAR | 0 | 0 | 0 | 28.12 | -2.32 ▼ | 0 |
| GWLC-CAPR | 0 | 0 | 0 | 49.21 | -0.51 ▼ | 0 |
| GWLC-CFEB | 0 | 0 | 0 | 48.12 | -0.5 ▼ | 0 |
| GWLC-CMAR | 0 | 0 | 0 | 48.66 | -0.51 ▼ | 0 |
| HBL-APR | 0 | 0 | 0 | 311.37 | 1.93 ▲ | 0 |
| HBL-CAPR | 0 | 0 | 0 | 311.37 | 1.93 ▲ | 0 |
| HBL-CFEB | 0 | 0 | 0 | 304.49 | 1.89 ▲ | 0 |
| HBL-CMAR | 0 | 0 | 0 | 307.93 | 1.91 ▲ | 0 |
| HBL-FEB | 303 | 310 | 301.99 | 304.08 | 2.89 ▲ | 264,500 |
| HBL-MAR | 308 | 310 | 303 | 305.93 | 2.61 ▲ | 59,000 |
| HCAR-CAPR | 0 | 0 | 0 | 196.5 | -0.94 ▼ | 0 |
| HCAR-CFEB | 0 | 0 | 0 | 192.16 | -0.91 ▼ | 0 |
| HCAR-CMAR | 0 | 0 | 0 | 194.33 | -0.93 ▼ | 0 |
| HUBC-APR | 0 | 0 | 0 | 210.32 | -1 ▼ | 0 |
| HUBC-APRB | 0 | 0 | 0 | 209.98 | -0.99 ▼ | 0 |
| HUBC-CAPR | 0 | 0 | 0 | 215.08 | -1.01 ▼ | 0 |
| HUBC-CFEB | 0 | 0 | 0 | 210.32 | -1 ▼ | 0 |
| HUBC-CMAR | 0 | 0 | 0 | 212.7 | -1 ▼ | 0 |
| HUBC-FEB | 212.5 | 215.85 | 208.5 | 209.83 | -1.13 ▼ | 1,585,500 |
| HUBC-MAR | 213.95 | 216 | 209 | 209.96 | -1.96 ▼ | 407,000 |
| HUBC-MARB | 211 | 211.8 | 208 | 208.17 | -0.47 ▼ | 786,000 |
| HUMNL-APR | 0 | 0 | 0 | 12.06 | -0.22 ▼ | 0 |
| HUMNL-CAPR | 0 | 0 | 0 | 12.06 | -0.22 ▼ | 0 |
| HUMNL-CFEB | 0 | 0 | 0 | 11.79 | -0.21 ▼ | 0 |
| HUMNL-CMAR | 0 | 0 | 0 | 11.92 | -0.22 ▼ | 0 |
| HUMNL-FEB | 11.81 | 11.99 | 11.58 | 11.76 | -0.24 ▼ | 1,769,000 |
| HUMNL-MAR | 12 | 12.1 | 11.8 | 11.86 | -0.32 ▼ | 1,734,500 |
| IGIHL-CAPR | 0 | 0 | 0 | 226.22 | -8.07 ▼ | 0 |
| IGIHL-CFEB | 0 | 0 | 0 | 221.22 | -7.89 ▼ | 0 |
| IGIHL-CMAR | 0 | 0 | 0 | 223.72 | -7.98 ▼ | 0 |
| ILP-APRB | 0 | 0 | 0 | 83.31 | -0.11 ▼ | 0 |
| ILP-FEBB | 81 | 81 | 75 | 75 | -7.04 ▼ | 10,500 |
| ILP-MARB | 0 | 0 | 0 | 82.39 | -0.11 ▼ | 0 |
| IMAGE-APR | 0 | 0 | 0 | 23 | 0.11 ▲ | 0 |
| IMAGE-CAPR | 0 | 0 | 0 | 23 | 0.11 ▲ | 0 |
| IMAGE-CFEB | 0 | 0 | 0 | 22.49 | 0.1 ▲ | 0 |
| IMAGE-CMAR | 0 | 0 | 0 | 22.74 | 0.1 ▲ | 0 |
| IMAGE-FEB | 22.65 | 22.65 | 21.5 | 22.5 | 0.19 ▲ | 288,500 |
| IMAGE-MAR | 22.7 | 22.7 | 22.7 | 22.7 | 0.06 ▲ | 260,000 |
| INIL-APR | 0 | 0 | 0 | 178.61 | -4.37 ▼ | 0 |
| INIL-FEBB | 0 | 0 | 0 | 174.66 | -0.44 ▼ | 0 |
| INIL-MARB | 0 | 0 | 0 | 176.64 | -4.32 ▼ | 0 |
| ISL-APR | 0 | 0 | 0 | 89.64 | -2.54 ▼ | 0 |
| ISL-FEBB | 88 | 88 | 85 | 85 | -4.14 ▼ | 13,500 |
| ISL-MARB | 0 | 0 | 0 | 88.65 | -1.9 ▼ | 0 |
| JSGBETF-APRB | 0 | 0 | 0 | 40.6 | -0.02 ▼ | 0 |
| JSGBETF-MARB | 0 | 0 | 0 | 40.15 | -0.02 ▼ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 11.05 | -0.11 ▼ | 0 |
| JSMFETF-FEBB | 0 | 0 | 0 | 10.81 | -0.1 ▼ | 0 |
| JSMFETF-MARB | 0 | 0 | 0 | 10.93 | -0.11 ▼ | 0 |
| JVDC-APR | 0 | 0 | 0 | 125.81 | -5.78 ▼ | 0 |
| JVDC-CAPR | 0 | 0 | 0 | 125.81 | -5.78 ▼ | 0 |
| JVDC-CFEB | 0 | 0 | 0 | 123.03 | -5.66 ▼ | 0 |
| JVDC-CMAR | 0 | 0 | 0 | 124.42 | -5.72 ▼ | 0 |
| JVDC-FEB | 121.81 | 127.84 | 121.81 | 124.82 | -5.18 ▼ | 2,000 |
| JVDC-MAR | 0 | 0 | 0 | 124.42 | -5.58 ▼ | 0 |
| KAPCO-APR | 0 | 0 | 0 | 29.28 | -0.39 ▼ | 0 |
| KAPCO-CFEB | 0 | 0 | 0 | 28.63 | -0.39 ▼ | 0 |
| KAPCO-CMAR | 0 | 0 | 0 | 28.96 | -0.38 ▼ | 0 |
| KAPCO-FEB | 29.49 | 29.54 | 27.7 | 28.22 | -0.68 ▼ | 931,500 |
| KAPCO-MAR | 29.54 | 29.73 | 27.98 | 28.46 | -0.5 ▼ | 178,500 |
| KEL-APR | 0 | 0 | 0 | 7.89 | 0.14 ▲ | 0 |
| KEL-CAPR | 0 | 0 | 0 | 7.89 | 0.14 ▲ | 0 |
| KEL-CFEB | 0 | 0 | 0 | 7.72 | 0.14 ▲ | 0 |
| KEL-CMAR | 0 | 0 | 0 | 7.8 | 0.14 ▲ | 0 |
| KEL-FEB | 7.71 | 8 | 7.46 | 7.69 | 0.09 ▲ | 69,309,000 |
| KEL-MAR | 7.83 | 8.09 | 7.58 | 7.78 | 0.12 ▲ | 55,138,500 |
| KOHC-APR | 0 | 0 | 0 | 95.67 | -0.55 ▼ | 0 |
| KOHC-FEB | 95.49 | 95.49 | 93 | 93 | -0.4 ▼ | 63,000 |
| KOHC-MAR | 94.62 | 95.84 | 94.62 | 95.84 | 1.79 ▲ | 122,000 |
| KOSM-APR | 0 | 0 | 0 | 4.24 | 0.14 ▲ | 0 |
| KOSM-FEB | 4.09 | 4.3 | 4.05 | 4.14 | 0.14 ▲ | 3,096,000 |
| KOSM-MAR | 4.19 | 4.31 | 4.1 | 4.18 | 0.13 ▲ | 3,008,000 |
| KSE30-APR | 0 | 0 | 0 | 51202 | -601 ▼ | 0 |
| KSE30-FEB | 0 | 0 | 0 | 50372 | -591 ▼ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 50787 | -596 ▼ | 0 |
| LOADS-CAPR | 0 | 0 | 0 | 13.7 | -0.63 ▼ | 0 |
| LOADS-CFEB | 0 | 0 | 0 | 13.4 | -0.62 ▼ | 0 |
| LOADS-CMAR | 0 | 0 | 0 | 13.55 | -0.63 ▼ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 21.45 | -0.41 ▼ | 0 |
| LOTCHEM-CAPR | 0 | 0 | 0 | 21.45 | -0.41 ▼ | 0 |
| LOTCHEM-CFEB | 0 | 0 | 0 | 20.98 | -0.4 ▼ | 0 |
| LOTCHEM-CMAR | 0 | 0 | 0 | 21.21 | -0.41 ▼ | 0 |
| LOTCHEM-FEBB | 21.29 | 21.56 | 21 | 21.03 | -0.4 ▼ | 352,000 |
| LOTCHEM-MARB | 21.5 | 21.8 | 21.1 | 21.37 | -0.07 ▼ | 503,500 |
| LUCK-APR | 0 | 0 | 0 | 424.3 | -7.99 ▼ | 0 |
| LUCK-FEB | 422 | 426 | 412 | 413.75 | -9.9 ▼ | 220,000 |
| LUCK-MAR | 422 | 423.99 | 415 | 417.49 | -8.03 ▼ | 192,500 |
| MARI-APR | 0 | 0 | 0 | 619.6 | -9.55 ▼ | 0 |
| MARI-FEBB | 616 | 616 | 606 | 606.21 | -6.4 ▼ | 136,000 |
| MARI-MARB | 620 | 620 | 610 | 611.26 | -8.96 ▼ | 170,000 |
| MCB-APR | 0 | 0 | 0 | 409.42 | 9.89 ▲ | 0 |
| MCB-CAPR | 0 | 0 | 0 | 409.42 | 9.89 ▲ | 0 |
| MCB-CFEB | 0 | 0 | 0 | 400.36 | 9.66 ▲ | 0 |
| MCB-CMAR | 0 | 0 | 0 | 404.89 | 9.77 ▲ | 0 |
| MCB-FEB | 394 | 397 | 394 | 395 | 7.25 ▲ | 144,500 |
| MCB-MAR | 0 | 0 | 0 | 404.89 | 18.89 ▲ | 0 |
| MEBL-APR | 0 | 0 | 0 | 463.86 | -4.87 ▼ | 0 |
| MEBL-CAPR | 0 | 0 | 0 | 463.86 | -4.87 ▼ | 0 |
| MEBL-CFEB | 0 | 0 | 0 | 453.61 | -4.76 ▼ | 0 |
| MEBL-CMAR | 0 | 0 | 0 | 458.73 | -4.82 ▼ | 0 |
| MEBL-FEB | 450 | 483.9 | 450 | 451.02 | -8.98 ▼ | 56,000 |
| MEBL-MAR | 461 | 462 | 455 | 455 | -14.59 ▼ | 57,500 |
| MLCF-APR | 0 | 0 | 0 | 95.48 | -3.02 ▼ | 0 |
| MLCF-CAPR | 0 | 0 | 0 | 95.48 | -3.02 ▼ | 0 |
| MLCF-CFEB | 0 | 0 | 0 | 93.37 | -2.96 ▼ | 0 |
| MLCF-CMAR | 0 | 0 | 0 | 94.42 | -3 ▼ | 0 |
| MLCF-FEB | 97.7 | 97.7 | 92.05 | 93.3 | -3.13 ▼ | 2,484,500 |
| MLCF-MAR | 98.1 | 98.5 | 93 | 94.14 | -3.07 ▼ | 1,717,000 |
| MTL-APR | 0 | 0 | 0 | 530.88 | -1.56 ▼ | 0 |
| MTL-APRB | 0 | 0 | 0 | 522.69 | -1.54 ▼ | 0 |
| MTL-CAPR | 0 | 0 | 0 | 542.88 | -1.6 ▼ | 0 |
| MTL-CFEB | 0 | 0 | 0 | 530.88 | -1.56 ▼ | 0 |
| MTL-CMAR | 0 | 0 | 0 | 536.88 | -1.58 ▼ | 0 |
| MTL-FEB | 533 | 533 | 533 | 533 | 0.56 ▲ | 500 |
| MTL-MAR | 0 | 0 | 0 | 530.88 | -1.56 ▼ | 0 |
| MTL-MARB | 0 | 0 | 0 | 516.91 | -1.52 ▼ | 0 |
| MUGHAL-APR | 0 | 0 | 0 | 82.6 | -3.76 ▼ | 0 |
| MUGHAL-CAPR | 0 | 0 | 0 | 82.6 | -3.76 ▼ | 0 |
| MUGHAL-CFEB | 0 | 0 | 0 | 80.78 | -3.67 ▼ | 0 |
| MUGHAL-CMAR | 0 | 0 | 0 | 81.69 | -3.72 ▼ | 0 |
| MUGHAL-FEB | 84.99 | 84.99 | 80.3 | 80.88 | -3.35 ▼ | 312,000 |
| MUGHAL-MAR | 85.15 | 85.15 | 81.2 | 81.7 | -3.42 ▼ | 237,000 |
| MZNPETF-APR | 0 | 0 | 0 | 19.99 | -0.35 ▼ | 0 |
| MZNPETF-FEB | 0 | 0 | 0 | 19.55 | -0.34 ▼ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 19.77 | -0.35 ▼ | 0 |
| NATF-APR | 0 | 0 | 0 | 392.15 | -5.81 ▼ | 0 |
| NATF-CAPR | 0 | 0 | 0 | 392.15 | -5.81 ▼ | 0 |
| NATF-CFEB | 0 | 0 | 0 | 383.48 | -5.68 ▼ | 0 |
| NATF-CMAR | 0 | 0 | 0 | 387.82 | -5.74 ▼ | 0 |
| NATF-FEB | 0 | 0 | 0 | 383.48 | -41.52 ▼ | 0 |
| NATF-MAR | 0 | 0 | 0 | 387.82 | -5.74 ▼ | 0 |
| NBP-APR | 0 | 0 | 0 | 268.5 | 11.24 ▲ | 0 |
| NBP-CAPR | 0 | 0 | 0 | 268.5 | 11.24 ▲ | 0 |
| NBP-CFEB | 0 | 0 | 0 | 262.56 | 10.99 ▲ | 0 |
| NBP-CMAR | 0 | 0 | 0 | 265.53 | 11.11 ▲ | 0 |
| NBP-FEB | 269.98 | 270 | 259.8 | 262.5 | 12.92 ▲ | 10,933,000 |
| NBPGETF-APR | 0 | 0 | 0 | 30.82 | 0.05 ▲ | 0 |
| NBPGETF-FEB | 0 | 0 | 0 | 30.13 | 0.04 ▲ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 30.48 | 0.05 ▲ | 0 |
| NBP-MAR | 271.1 | 271.49 | 261 | 263.77 | 12.71 ▲ | 9,669,500 |
| NCPL-APR | 0 | 0 | 0 | 63.64 | -3.1 ▼ | 0 |
| NCPL-CAPR | 0 | 0 | 0 | 63.64 | -3.1 ▼ | 0 |
| NCPL-CFEB | 0 | 0 | 0 | 62.23 | -3.04 ▼ | 0 |
| NCPL-CMAR | 0 | 0 | 0 | 62.93 | -3.08 ▼ | 0 |
| NCPL-FEB | 66.45 | 66.45 | 61.32 | 62.11 | -3.11 ▼ | 2,675,000 |
| NCPL-MAR | 66.45 | 67 | 62 | 62.6 | -3.1 ▼ | 2,000,500 |
| NETSOL-APR | 0 | 0 | 0 | 109.79 | -2.87 ▼ | 0 |
| NETSOL-CAPR | 0 | 0 | 0 | 109.79 | -2.87 ▼ | 0 |
| NETSOL-CFEB | 0 | 0 | 0 | 107.37 | -2.8 ▼ | 0 |
| NETSOL-CMAR | 0 | 0 | 0 | 108.58 | -2.84 ▼ | 0 |
| NETSOL-FEB | 109.63 | 110.5 | 105.8 | 108.4 | -0.81 ▼ | 124,000 |
| NETSOL-MAR | 110.68 | 111.25 | 107.6 | 108.75 | -2.64 ▼ | 187,500 |
| NITGETF-APR | 0 | 0 | 0 | 36.51 | -0.48 ▼ | 0 |
| NITGETF-FEB | 0 | 0 | 0 | 35.7 | -0.47 ▼ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 36.1 | -0.48 ▼ | 0 |
| NML-APR | 0 | 0 | 0 | 164.55 | -1.76 ▼ | 0 |
| NML-CAPR | 0 | 0 | 0 | 164.55 | -1.76 ▼ | 0 |
| NML-CFEB | 0 | 0 | 0 | 160.91 | -1.73 ▼ | 0 |
| NML-CMAR | 0 | 0 | 0 | 162.73 | -1.74 ▼ | 0 |
| NML-FEB | 164.65 | 165 | 160.01 | 160.64 | -1.12 ▼ | 435,500 |
| NML-MAR | 165 | 165 | 161.01 | 162.15 | -2.01 ▼ | 420,000 |
| NPL-APR | 0 | 0 | 0 | 70.33 | -3.52 ▼ | 0 |
| NPL-CAPR | 0 | 0 | 0 | 70.33 | -3.52 ▼ | 0 |
| NPL-CFEB | 0 | 0 | 0 | 68.78 | -3.44 ▼ | 0 |
| NPL-CMAR | 0 | 0 | 0 | 69.55 | -3.48 ▼ | 0 |
| NPL-FEB | 72.4 | 73.75 | 67.55 | 68.55 | -3.04 ▼ | 2,341,000 |
| NPL-MAR | 73.7 | 73.8 | 68 | 69.02 | -3.06 ▼ | 1,321,500 |
| NRL-APR | 0 | 0 | 0 | 310.22 | -13.84 ▼ | 0 |
| NRL-FEB | 318 | 322 | 299 | 302.57 | -14.31 ▼ | 513,000 |
| NRL-MAR | 322 | 322 | 300 | 306.05 | -13.31 ▼ | 404,000 |
| OCTOPUS-CFEB | 0 | 0 | 0 | 29.54 | -0.54 ▼ | 0 |
| OCTOPUS-CMAR | 0 | 0 | 0 | 29.88 | -0.54 ▼ | 0 |
| OGDC-APR | 0 | 0 | 0 | 282.24 | -3.68 ▼ | 0 |
| OGDC-APRB | 0 | 0 | 0 | 284.31 | -3.71 ▼ | 0 |
| OGDC-CAPR | 0 | 0 | 0 | 288.62 | -3.76 ▼ | 0 |
| OGDC-CFEB | 0 | 0 | 0 | 282.24 | -3.68 ▼ | 0 |
| OGDC-CMAR | 0 | 0 | 0 | 285.43 | -3.72 ▼ | 0 |
| OGDC-FEB | 286 | 287.51 | 281 | 282.26 | -3.7 ▼ | 3,725,000 |
| OGDC-MAR | 285 | 287.5 | 282 | 282.5 | -3.54 ▼ | 126,000 |
| OGDC-MARB | 286 | 287 | 280 | 281.55 | -3.83 ▼ | 2,739,000 |
| OGTI-APR | 0 | 0 | 0 | 32658 | -604 ▼ | 0 |
| OGTI-FEB | 0 | 0 | 0 | 32129 | -594 ▼ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 32394 | -598 ▼ | 0 |
| P01GIS101226 | 0 | 0 | 0 | 92.69 | 0 | 140,000,000 |
| P01GIS131126 | 0 | 0 | 0 | 93.49 | 0 | 115,000,000 |
| P01GIS141026 | 0 | 0 | 0 | 94.03 | 0 | 90,000,000 |
| P01GIS200826 | 95.45 | 95.45 | 95.45 | 95.45 | 0.03 ▲ | 106,005,000 |
| P01GIS210127 | 0 | 0 | 0 | 91.96 | 0 | 2,000,000 |
| P01GIS250626 | 96.85 | 96.85 | 96.85 | 96.85 | 0.02 ▲ | 150,005,000 |
| P01GIS290526 | 97.61 | 97.61 | 97.61 | 97.61 | 0.02 ▲ | 5,000 |
| P01GIS290926 | 94.6 | 94.6 | 94.6 | 94.6 | 0.02 ▲ | 5,000 |
| P03FRR211027 | 0 | 0 | 0 | 102.63 | 0 | 182,000,000 |
| P03FRR280627 | 106.79 | 106.79 | 106.79 | 106.79 | -0.01 ▼ | 25,000,000 |
| P05FRR211029 | 105.99 | 105.99 | 105.99 | 105.99 | 0 | 250,000,000 |
| P05FRR220131 | 0 | 0 | 0 | 97.98 | 0 | 100,000,000 |
| P05FRR280629 | 0 | 0 | 0 | 113.06 | 0 | 95,000,000 |
| P05FRR300530 | 0 | 0 | 0 | 101 | 0 | 225,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-APR | 0 | 0 | 0 | 10.39 | 0.2 ▲ | 0 |
| PACE-CAPR | 0 | 0 | 0 | 10.39 | 0.2 ▲ | 0 |
| PACE-CFEB | 0 | 0 | 0 | 10.16 | 0.2 ▲ | 0 |
| PACE-CMAR | 0 | 0 | 0 | 10.27 | 0.2 ▲ | 0 |
| PACE-FEB | 10.05 | 10.81 | 9.7 | 10.27 | 0.3 ▲ | 3,220,000 |
| PACE-MAR | 10 | 11.08 | 9.8 | 10.33 | 0.26 ▲ | 3,697,000 |
| PAEL-APR | 0 | 0 | 0 | 49.32 | -0.75 ▼ | 0 |
| PAEL-CAPR | 0 | 0 | 0 | 49.32 | -0.75 ▼ | 0 |
| PAEL-CFEB | 0 | 0 | 0 | 48.23 | -0.73 ▼ | 0 |
| PAEL-CMAR | 0 | 0 | 0 | 48.77 | -0.74 ▼ | 0 |
| PAEL-FEB | 49.12 | 49.36 | 47.2 | 48.23 | -0.62 ▼ | 5,917,000 |
| PAEL-MAR | 49.86 | 49.87 | 48 | 48.51 | -0.79 ▼ | 5,588,000 |
| PIAHCLA-APR | 0 | 0 | 0 | 22 | -0.86 ▼ | 0 |
| PIAHCLA-FEB | 22.5 | 22.75 | 21 | 21.27 | -1.08 ▼ | 3,691,500 |
| PIAHCLA-MAR | 22.77 | 23.4 | 21.21 | 21.47 | -1.11 ▼ | 2,726,500 |
| PIBTL-APR | 0 | 0 | 0 | 17.43 | -0.48 ▼ | 0 |
| PIBTL-CAPR | 0 | 0 | 0 | 17.43 | -0.48 ▼ | 0 |
| PIBTL-CFEB | 0 | 0 | 0 | 17.04 | -0.47 ▼ | 0 |
| PIBTL-CMAR | 0 | 0 | 0 | 17.24 | -0.47 ▼ | 0 |
| PIBTL-FEB | 17.5 | 17.85 | 16.85 | 16.97 | -0.52 ▼ | 3,727,000 |
| PIBTL-MAR | 17.99 | 18 | 16.9 | 17.11 | -0.55 ▼ | 1,708,000 |
| PIOC-APR | 0 | 0 | 0 | 243.52 | -12.41 ▼ | 0 |
| PIOC-CAPR | 0 | 0 | 0 | 243.52 | -12.41 ▼ | 0 |
| PIOC-CFEB | 0 | 0 | 0 | 238.13 | -12.14 ▼ | 0 |
| PIOC-CMAR | 0 | 0 | 0 | 240.82 | -12.28 ▼ | 0 |
| PIOC-FEBB | 242 | 250 | 232 | 236.63 | -13.8 ▼ | 120,500 |
| PIOC-MARB | 251.85 | 251.85 | 235 | 240.49 | -13.09 ▼ | 97,000 |
| POL-APR | 0 | 0 | 0 | 635.63 | -1.27 ▼ | 0 |
| POL-APRB | 0 | 0 | 0 | 621.9 | -1.24 ▼ | 0 |
| POL-CAPR | 0 | 0 | 0 | 650.01 | -1.29 ▼ | 0 |
| POL-CFEB | 0 | 0 | 0 | 635.63 | -1.27 ▼ | 0 |
| POL-CMAR | 0 | 0 | 0 | 642.82 | -1.28 ▼ | 0 |
| POL-FEB | 636 | 641 | 635 | 640 | 4 ▲ | 9,000 |
| POL-MAR | 0 | 0 | 0 | 635.63 | -1.27 ▼ | 0 |
| POL-MARB | 0 | 0 | 0 | 615.03 | -1.22 ▼ | 0 |
| POWER-APR | 0 | 0 | 0 | 18.39 | -0.31 ▼ | 0 |
| POWER-CAPR | 0 | 0 | 0 | 18.39 | -0.31 ▼ | 0 |
| POWER-CFEB | 0 | 0 | 0 | 17.98 | -0.3 ▼ | 0 |
| POWER-CMAR | 0 | 0 | 0 | 18.19 | -0.3 ▼ | 0 |
| POWER-FEB | 18.29 | 18.59 | 17.9 | 18.1 | -0.37 ▼ | 540,000 |
| POWER-MAR | 18.71 | 18.71 | 18.06 | 18.11 | -0.48 ▼ | 463,000 |
| PPL-APR | 0 | 0 | 0 | 213.51 | -6.17 ▼ | 0 |
| PPL-APRB | 0 | 0 | 0 | 216.61 | -6.25 ▼ | 0 |
| PPL-CAPR | 0 | 0 | 0 | 218.51 | -6.32 ▼ | 0 |
| PPL-CFEB | 0 | 0 | 0 | 213.68 | -6.18 ▼ | 0 |
| PPL-CMAR | 0 | 0 | 0 | 216.1 | -6.24 ▼ | 0 |
| PPL-FEB | 220.2 | 221 | 212 | 213.48 | -6.18 ▼ | 5,202,000 |
| PPL-MAR | 218 | 221 | 211.5 | 214 | -5.84 ▼ | 426,500 |
| PPL-MARB | 221 | 221.5 | 212.1 | 213.95 | -6.16 ▼ | 3,872,500 |
| PREMA-APR | 0 | 0 | 0 | 29.84 | 0.2 ▲ | 0 |
| PREMA-CAPR | 0 | 0 | 0 | 29.84 | 0.2 ▲ | 0 |
| PREMA-CFEB | 0 | 0 | 0 | 29.18 | 0.19 ▲ | 0 |
| PREMA-CMAR | 0 | 0 | 0 | 29.51 | 0.2 ▲ | 0 |
| PREMA-FEB | 28.99 | 29.45 | 28.9 | 29.06 | 0.28 ▲ | 1,224,000 |
| PREMA-MAR | 29.25 | 29.73 | 29.25 | 29.29 | 0.23 ▲ | 1,185,500 |
| PRL-APR | 0 | 0 | 0 | 27.72 | -1.06 ▼ | 0 |
| PRL-CAPR | 0 | 0 | 0 | 27.72 | -1.06 ▼ | 0 |
| PRL-CFEB | 0 | 0 | 0 | 27.11 | -1.03 ▼ | 0 |
| PRL-CMAR | 0 | 0 | 0 | 27.42 | -1.04 ▼ | 0 |
| PRL-FEB | 28.3 | 28.8 | 26.11 | 27 | -1.1 ▼ | 5,556,000 |
| PRL-MAR | 28.59 | 29 | 26.8 | 27.51 | -0.83 ▼ | 6,447,500 |
| PSO-APR | 0 | 0 | 0 | 380.86 | -3.7 ▼ | 0 |
| PSO-CAPR | 0 | 0 | 0 | 380.86 | -3.7 ▼ | 0 |
| PSO-CFEB | 0 | 0 | 0 | 372.44 | -3.62 ▼ | 0 |
| PSO-CMAR | 0 | 0 | 0 | 376.65 | -3.66 ▼ | 0 |
| PSO-FEB | 379 | 379.99 | 365.32 | 372.64 | -4.26 ▼ | 601,500 |
| PSO-MAR | 384 | 384 | 372 | 375.58 | -4.69 ▼ | 623,000 |
| PTC-APR | 0 | 0 | 0 | 57.85 | -0.09 ▼ | 0 |
| PTC-CAPR | 0 | 0 | 0 | 57.85 | -0.09 ▼ | 0 |
| PTC-CFEB | 0 | 0 | 0 | 56.58 | -0.08 ▼ | 0 |
| PTC-CMAR | 0 | 0 | 0 | 57.22 | -0.08 ▼ | 0 |
| PTC-FEB | 57.01 | 59.5 | 55.75 | 56.33 | -0.27 ▼ | 1,707,000 |
| PTC-MAR | 57.4 | 59.6 | 56.08 | 56.81 | -0.13 ▼ | 1,318,000 |
| SAZEW-APR | 0 | 0 | 0 | 2138.65 | -44.79 ▼ | 0 |
| SAZEW-CAPRN1 | 0 | 0 | 0 | 2138.65 | -44.79 ▼ | 0 |
| SAZEW-CFEBN1 | 0 | 0 | 0 | 2091.36 | -43.82 ▼ | 0 |
| SAZEW-CMARN1 | 0 | 0 | 0 | 2115 | -44.31 ▼ | 0 |
| SAZEW-FEBB | 2120 | 2142 | 2090.01 | 2095.71 | -43.31 ▼ | 126,000 |
| SAZEW-MARB | 2131 | 2131 | 2050 | 2090.84 | -39.16 ▼ | 110,500 |
| SEARL-APR | 0 | 0 | 0 | 94.4 | -5.6 ▼ | 0 |
| SEARL-CAPR | 0 | 0 | 0 | 94.4 | -5.6 ▼ | 0 |
| SEARL-CFEB | 0 | 0 | 0 | 92.31 | -5.48 ▼ | 0 |
| SEARL-CMAR | 0 | 0 | 0 | 93.36 | -5.53 ▼ | 0 |
| SEARL-FEB | 98.03 | 99 | 91 | 92.16 | -5 ▼ | 3,825,500 |
| SEARL-MAR | 99.3 | 99.3 | 91.9 | 93.12 | -5.51 ▼ | 2,754,500 |
| SLGL-APR | 0 | 0 | 0 | 18.74 | -0.48 ▼ | 0 |
| SLGL-CAPR | 0 | 0 | 0 | 18.74 | -0.48 ▼ | 0 |
| SLGL-CFEB | 0 | 0 | 0 | 18.32 | -0.47 ▼ | 0 |
| SLGL-CMAR | 0 | 0 | 0 | 18.53 | -0.48 ▼ | 0 |
| SLGL-FEB | 0 | 0 | 0 | 18.32 | -1.19 ▼ | 0 |
| SLGL-MAR | 0 | 0 | 0 | 18.53 | -0.48 ▼ | 0 |
| SNBL-APR | 0 | 0 | 0 | 21.68 | -0.7 ▼ | 0 |
| SNBL-APRB | 0 | 0 | 0 | 20.72 | -0.67 ▼ | 0 |
| SNBL-FEB | 22.75 | 23.45 | 21.23 | 21.9 | -0.4 ▼ | 20,500 |
| SNBL-MAR | 0 | 0 | 0 | 21.68 | -0.7 ▼ | 0 |
| SNBL-MARB | 0 | 0 | 0 | 20.5 | -0.65 ▼ | 0 |
| SNGP-APR | 0 | 0 | 0 | 93.64 | -3.2 ▼ | 0 |
| SNGP-FEB | 95 | 96.75 | 91 | 91.65 | -3.19 ▼ | 240,500 |
| SNGP-MAR | 97.5 | 97.5 | 92 | 92.38 | -3.55 ▼ | 251,500 |
| SPEL-CAPR | 0 | 0 | 0 | 41.23 | -1.3 ▼ | 0 |
| SPEL-CFEB | 0 | 0 | 0 | 40.32 | -1.27 ▼ | 0 |
| SPEL-CMAR | 0 | 0 | 0 | 40.78 | -1.28 ▼ | 0 |
| SSGC-APR | 0 | 0 | 0 | 26.88 | -1.43 ▼ | 0 |
| SSGC-FEB | 27.71 | 27.71 | 26 | 26.24 | -1.48 ▼ | 3,141,000 |
| SSGC-MAR | 28.01 | 28.33 | 26.32 | 26.65 | -1.35 ▼ | 3,055,500 |
| SYM-APR | 0 | 0 | 0 | 10.84 | 0.02 ▲ | 0 |
| SYM-FEB | 10.99 | 10.99 | 10.5 | 10.55 | -0.01 ▼ | 1,000,000 |
| SYM-MAR | 11.49 | 11.49 | 10.6 | 10.61 | 0 | 1,038,500 |
| SYS-APR | 0 | 0 | 0 | 133.5 | -1.93 ▼ | 0 |
| SYS-FEB | 130.76 | 133 | 130 | 130.6 | -1.92 ▼ | 310,500 |
| SYS-MAR | 133.71 | 134.06 | 131.5 | 131.84 | -1.86 ▼ | 231,500 |
| TBL-CAPR | 0 | 0 | 0 | 10.22 | -0.27 ▼ | 0 |
| TBL-CFEB | 0 | 0 | 0 | 10 | -0.26 ▼ | 0 |
| TBL-CMAR | 0 | 0 | 0 | 10.11 | -0.27 ▼ | 0 |
| TELE-APR | 0 | 0 | 0 | 9.14 | 0.57 ▲ | 0 |
| TELE-CAPR | 0 | 0 | 0 | 9.14 | 0.57 ▲ | 0 |
| TELE-CFEB | 0 | 0 | 0 | 8.94 | 0.56 ▲ | 0 |
| TELE-CMAR | 0 | 0 | 0 | 9.04 | 0.57 ▲ | 0 |
| TELE-FEB | 8.7 | 9.3 | 8.7 | 8.84 | 0.54 ▲ | 9,161,000 |
| TELE-MAR | 8.85 | 9.42 | 8.6 | 9.06 | 0.64 ▲ | 9,865,000 |
| TGL-APR | 0 | 0 | 0 | 177.12 | -6.45 ▼ | 0 |
| TGL-APRB | 0 | 0 | 0 | 176.18 | -6.42 ▼ | 0 |
| TGL-FEB | 177 | 178 | 177 | 177 | -5.5 ▼ | 5,000 |
| TGL-MAR | 0 | 0 | 0 | 177.12 | 2.97 ▲ | 0 |
| TGL-MARB | 0 | 0 | 0 | 174.24 | -6.34 ▼ | 0 |
| THCCL-APR | 0 | 0 | 0 | 56.38 | -0.51 ▼ | 0 |
| THCCL-CAPR | 0 | 0 | 0 | 56.38 | -0.51 ▼ | 0 |
| THCCL-CFEB | 0 | 0 | 0 | 55.13 | -0.51 ▼ | 0 |
| THCCL-CMAR | 0 | 0 | 0 | 55.76 | -0.51 ▼ | 0 |
| THCCL-FEB | 55.48 | 56.99 | 54 | 54.66 | -0.82 ▼ | 3,914,000 |
| THCCL-MAR | 55.99 | 56.6 | 55 | 55.53 | -0.47 ▼ | 3,087,000 |
| TOMCL-APR | 0 | 0 | 0 | 36.96 | -1.7 ▼ | 0 |
| TOMCL-CAPR | 0 | 0 | 0 | 36.96 | -1.7 ▼ | 0 |
| TOMCL-CFEB | 0 | 0 | 0 | 36.14 | -1.67 ▼ | 0 |
| TOMCL-CMAR | 0 | 0 | 0 | 36.55 | -1.68 ▼ | 0 |
| TOMCL-FEB | 38 | 38 | 36 | 36.3 | -1.4 ▼ | 414,500 |
| TOMCL-MAR | 38 | 38 | 36.36 | 36.58 | -1.43 ▼ | 407,000 |
| TPLP-APR | 0 | 0 | 0 | 9.02 | -0.1 ▼ | 0 |
| TPLP-CAPR | 0 | 0 | 0 | 9.02 | -0.1 ▼ | 0 |
| TPLP-CFEB | 0 | 0 | 0 | 8.82 | -0.1 ▼ | 0 |
| TPLP-CMAR | 0 | 0 | 0 | 8.92 | -0.1 ▼ | 0 |
| TPLP-FEB | 7.94 | 9.1 | 7.94 | 8.82 | -0.11 ▼ | 2,953,000 |
| TPLP-MAR | 9.3 | 9.3 | 8.8 | 8.91 | -0.1 ▼ | 2,573,500 |
| TREET-APR | 0 | 0 | 0 | 24.69 | -0.19 ▼ | 0 |
| TREET-CAPR | 0 | 0 | 0 | 24.69 | -0.19 ▼ | 0 |
| TREET-CFEB | 0 | 0 | 0 | 24.14 | -0.19 ▼ | 0 |
| TREET-CMAR | 0 | 0 | 0 | 24.41 | -0.19 ▼ | 0 |
| TREET-FEB | 24.66 | 24.74 | 23.85 | 24.07 | -0.17 ▼ | 2,206,500 |
| TREET-MAR | 24.9 | 24.99 | 24.09 | 24.31 | -0.24 ▼ | 1,855,000 |
| TRG-APR | 0 | 0 | 0 | 51.05 | -2.13 ▼ | 0 |
| TRG-CAPR | 0 | 0 | 0 | 51.05 | -2.13 ▼ | 0 |
| TRG-CFEB | 0 | 0 | 0 | 49.92 | -2.08 ▼ | 0 |
| TRG-CMAR | 0 | 0 | 0 | 50.48 | -2.11 ▼ | 0 |
| TRG-FEB | 51.51 | 53.5 | 49.5 | 50.05 | -2 ▼ | 14,594,000 |
| TRG-MAR | 52.99 | 53.49 | 50.01 | 50.51 | -2.06 ▼ | 13,368,000 |
| UBL-APR | 0 | 0 | 0 | 460.59 | -11.87 ▼ | 0 |
| UBL-CAPR | 0 | 0 | 0 | 460.59 | -11.87 ▼ | 0 |
| UBL-CFEB | 0 | 0 | 0 | 450.4 | -11.62 ▼ | 0 |
| UBL-CMAR | 0 | 0 | 0 | 455.5 | -11.74 ▼ | 0 |
| UBL-FEB | 468 | 468 | 445 | 445.93 | -17.18 ▼ | 230,500 |
| UBL-MAR | 467 | 467 | 445 | 451 | -17.94 ▼ | 10,500 |
| UBLPETF-APR | 0 | 0 | 0 | 39.54 | -0.51 ▼ | 0 |
| UBLPETF-FEB | 0 | 0 | 0 | 38.66 | -0.51 ▼ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 39.1 | -0.51 ▼ | 0 |
| UNITY-APR | 0 | 0 | 0 | 13.48 | -0.32 ▼ | 0 |
| UNITY-CAPR | 0 | 0 | 0 | 13.48 | -0.32 ▼ | 0 |
| UNITY-CFEB | 0 | 0 | 0 | 13.18 | -0.32 ▼ | 0 |
| UNITY-CMAR | 0 | 0 | 0 | 13.33 | -0.32 ▼ | 0 |
| UNITY-FEB | 13.75 | 14 | 13.1 | 13.44 | -0.01 ▼ | 1,291,000 |
| UNITY-MAR | 13.71 | 14.35 | 13.11 | 13.49 | -0.11 ▼ | 1,593,500 |
| WAVESAPP-APR | 0 | 0 | 0 | 9.13 | -0.16 ▼ | 0 |
| WAVESAPP-FEB | 9.09 | 9.15 | 8.9 | 8.95 | -0.11 ▼ | 4,068,000 |
| WAVESAPP-MAR | 9.2 | 9.25 | 8.31 | 9 | -0.21 ▼ | 3,186,000 |
| WAVES-APR | 0 | 0 | 0 | 11.52 | -0.05 ▼ | 0 |
| WAVES-CAPR | 0 | 0 | 0 | 11.52 | -0.05 ▼ | 0 |
| WAVES-CFEB | 0 | 0 | 0 | 11.27 | -0.04 ▼ | 0 |
| WAVES-CMAR | 0 | 0 | 0 | 11.4 | -0.04 ▼ | 0 |
| WAVES-FEB | 11.5 | 11.64 | 11.05 | 11.3 | 0.07 ▲ | 4,169,000 |
| WAVES-MAR | 11.7 | 11.8 | 11.2 | 11.36 | -0.06 ▼ | 4,301,000 |
| WTL-APR | 0 | 0 | 0 | 1.35 | 0.01 ▲ | 0 |
| WTL-FEB | 1.31 | 1.45 | 1.31 | 1.32 | 0 | 5,966,000 |
| WTL-MAR | 1.77 | 1.77 | 1.32 | 1.33 | -0.02 ▼ | 6,268,000 |
| ZAL-CAPR | 0 | 0 | 0 | 55.51 | 0.13 ▲ | 0 |
| ZAL-CFEB | 0 | 0 | 0 | 54.28 | 0.12 ▲ | 0 |
| ZAL-CMAR | 0 | 0 | 0 | 54.9 | 0.13 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| GUSMWU | 6.15 | 1 | 19.42 ▲ | 1,161 |
| MDTL | 6.54 | 0.65 | 11.04 ▲ | 14,492,488 |
| PASMNC | 5.76 | 0.56 | 10.77 ▲ | 1,905 |
| BFMOD | 22.5 | 2.05 | 10.02 ▲ | 107,222 |
| ITANZ | 20.45 | 1.86 | 10.01 ▲ | 30,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| LOADSR1 | 0.4 | -0.24 | -37.50 ▼ | 5,933,990 |
| GSPMNC | 4.22 | -0.48 | -10.21 ▼ | 1,789 |
| EMCO | 42.9 | -4.77 | -10.01 ▼ | 86,718 |
| ESBL | 21.57 | -2.4 | -10.01 ▼ | 692,287 |
| GGGL | 8.1 | -0.9 | -10.00 ▼ | 2,503,945 |
