Get the latest news and updates from Dawn
KARACHI February 24th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 395 | 395 | 358 | 382.04 | -6.09 ▼ | 22,277 |
| Atlas Honda Ltd | 1725 | 1761 | 1670 | 1710.25 | -37.01 ▼ | 6,301 |
| Dewan Motors | 18 | 18.73 | 17.51 | 17.72 | -1.57 ▼ | 1,645,602 |
| Ghandhara Automobile | 445.03 | 450 | 428 | 440.31 | -10.81 ▼ | 378,535 |
| Ghandhara Ind. | 850 | 872 | 834.99 | 858.37 | 10.06 ▲ | 237,615 |
| Honda Atlas Cars | 196.76 | 196.76 | 189 | 192.84 | -3.94 ▼ | 235,220 |
| Hinopak Motor | 363 | 385 | 345.01 | 366.29 | 2.8 ▲ | 3,910 |
| Indus Motor Co. | 2060 | 2118 | 2030 | 2065.36 | 8.27 ▲ | 17,603 |
| Millat Tractors | 529.28 | 535 | 521 | 531.8 | 2.52 ▲ | 125,669 |
| Sazgar Engineering | 2145 | 2178 | 2070.01 | 2132.59 | -11.13 ▼ | 196,782 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 165.56 | 169 | 160 | 164.4 | -0.4 ▼ | 29,176 |
| Atlas Battery | 227.95 | 227.99 | 202.1 | 216.35 | -7.02 ▼ | 17,594 |
| Bela Automotive | 56.01 | 65.97 | 56.01 | 60.28 | 0 | 28 |
| Bal.Wheels (XD) | 196.81 | 199.5 | 192 | 196.61 | -0.2 ▼ | 23,529 |
| Dewan Auto Engg | 17.51 | 18.5 | 17.51 | 18.5 | 0.33 ▲ | 5,412 |
| Exide (PAK) | 509 | 538 | 499.99 | 501.74 | -7.6 ▼ | 5,101 |
| Ghandhara Tyre | 30.94 | 31.3 | 29 | 30.06 | -0.24 ▼ | 642,990 |
| Loads Limited | 13.5 | 14.2 | 13.1 | 14 | 0.59 ▲ | 941,528 |
| LOADS Limited | 1.03 | 1.16 | 0.9 | 1.05 | -0.07 ▼ | 1,760,788 |
| Panther Tyres Ltd. | 60 | 60 | 55 | 56.45 | -0.3 ▼ | 23,965 |
| Treet Battery Ltd. | 10.3 | 10.48 | 9.9 | 10.25 | -0.05 ▼ | 1,162,915 |
| Thal Limited (XD) | 644.97 | 644.97 | 600 | 630 | 8.17 ▲ | 16,101 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 52 | 52 | 48 | 49.66 | -1.77 ▼ | 28,368 |
| Fast Cables Ltd. | 24 | 24.48 | 23.25 | 23.52 | -0.47 ▼ | 806,014 |
| Pak Elektron | 48 | 50.15 | 44.8 | 48.9 | 0.93 ▲ | 11,359,436 |
| Pakistan Cables- | 191.97 | 191.97 | 177 | 185 | -2.76 ▼ | 3,824 |
| Siemens Pak. | 1516.05 | 1547.99 | 1516.05 | 1522.02 | -27.96 ▼ | 125 |
| Waves Corp Ltd. | 11.51 | 11.69 | 10.95 | 11.3 | -0.2 ▼ | 4,823,126 |
| Waves Home App | 9.25 | 9.6 | 8.8 | 9.07 | -0.38 ▼ | 1,728,684 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 277 | 279 | 270 | 270.7 | -3.36 ▼ | 136,747 |
| Bestway Cement | 470 | 480 | 461 | 474.32 | -0.66 ▼ | 19,071 |
| Cherat Cement | 291 | 296.15 | 286 | 291.57 | 1.09 ▲ | 300,197 |
| Dadabhoy Cement | 6.38 | 6.38 | 5.88 | 5.99 | 0.15 ▲ | 12,013 |
| Dewan Cement | 9.85 | 9.85 | 8.76 | 9.36 | -0.37 ▼ | 2,063,933 |
| D.G.K.Cement | 213 | 216.5 | 208.5 | 213.24 | 0.03 ▲ | 4,375,501 |
| Dandot Cement | 18.8 | 19.9 | 18.21 | 18.86 | 0.06 ▲ | 114,544 |
| Fauji Cement | 49.8 | 51.7 | 48.72 | 50 | 0.07 ▲ | 5,302,579 |
| Fecto Cement | 106 | 106 | 97 | 99.95 | -4.11 ▼ | 335,540 |
| Flying Cement | 48.05 | 51 | 46.12 | 50.67 | 0.06 ▲ | 256,671 |
| Gharibwal Cement | 50.99 | 50.99 | 47.11 | 48.56 | -1.01 ▼ | 146,028 |
| Kohat Cement | 97.66 | 100.05 | 92.02 | 93.98 | -3.68 ▼ | 1,005,310 |
| Lucky Cement | 415 | 431.02 | 405 | 422.22 | 14.25 ▲ | 2,981,168 |
| Maple Leaf | 101.82 | 103.75 | 94.89 | 96.21 | -5.61 ▼ | 14,096,419 |
| Pioneer Cement | 264.01 | 267 | 239 | 249.97 | -13.04 ▼ | 893,409 |
| Power Cement | 18.82 | 18.82 | 18 | 18.26 | -0.19 ▼ | 1,293,358 |
| Safe Mix Con.Ltd | 44 | 44.48 | 42.11 | 44.48 | -0.51 ▼ | 11,788 |
| Thatta Cement | 56.01 | 57.8 | 52.6 | 55.57 | -1.25 ▼ | 1,645,455 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 429.9 | 434.9 | 420 | 429.99 | 5.55 ▲ | 9,548 |
| Bawany Air Prod | 41.55 | 42.9 | 40.25 | 41.53 | -0.49 ▼ | 8,156 |
| Berger Paints | 100.01 | 101 | 96 | 96.44 | -3.59 ▼ | 59,422 |
| Biafo Industries | 140 | 143 | 137 | 142.99 | 2.05 ▲ | 23,572 |
| Buxly Paints | 154 | 164.5 | 150 | 155.13 | -2.96 ▼ | 674 |
| Data Agro | 75 | 78.88 | 72 | 72.11 | -7.88 ▼ | 1,061 |
| Descon Oxychem | 29.4 | 30.49 | 29 | 30.07 | 0.42 ▲ | 296,868 |
| Dynea Pakistan | 275.5 | 278 | 273 | 275.59 | -0.53 ▼ | 383 |
| Engro Polymer | 33.23 | 33.83 | 32.01 | 33.16 | -0.01 ▼ | 4,834,790 |
| Engro Poly (Pref) | 11.75 | 11.75 | 11.25 | 11.5 | 0 | 108,500 |
| Ghani Chemical | 26.5 | 27 | 25.02 | 26.89 | 0.75 ▲ | 1,530,671 |
| Ghani Chemworld | 18.13 | 18.13 | 16.25 | 17.79 | 0.02 ▲ | 3,622,184 |
| Ghani Glo Hol | 17.5 | 17.65 | 16.28 | 17.13 | -0.14 ▼ | 3,888,041 |
| Ittehad Chemicals | 141.5 | 149 | 135.01 | 147.29 | 5.56 ▲ | 81,951 |
| Lucky Core Ind. | 253.98 | 253.98 | 241 | 249.28 | -2.86 ▼ | 53,968 |
| Lotte Chemical | 21.07 | 21.65 | 20.1 | 21.35 | 0.35 ▲ | 2,157,395 |
| Leiner Pak Gelat | 80.85 | 80.85 | 74.25 | 76.42 | -4.43 ▼ | 9,368 |
| Nimir Ind.Chem | 185 | 205.95 | 175 | 200.6 | 7.21 ▲ | 23,808 |
| Nimir Resins | 27.02 | 27.02 | 26 | 26.92 | -0.71 ▼ | 14,537 |
| Pak Oxygen Ltd. | 294 | 300 | 282 | 289.97 | -4.2 ▼ | 8,470 |
| Pak.P.V.C. | 19 | 19 | 16.32 | 18.39 | 0.39 ▲ | 59,294 |
| Sardar Chemical | 75 | 75 | 64 | 64.09 | -6.42 ▼ | 3,172 |
| Sitara Chemical | 919 | 919 | 850 | 880 | -17.36 ▼ | 6,382 |
| Sitara Peroxide | 46.51 | 46.51 | 42.51 | 43.18 | -4.05 ▼ | 15,526 |
| Wah-Noble | 288 | 292.8 | 272.5 | 290.81 | 4.82 ▲ | 1,944 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 16.29 | 16.29 | 14.02 | 14.36 | -0.84 ▼ | 56,227 |
| HBL Invest Fund | 4.8 | 4.84 | 4.27 | 4.67 | -0.07 ▼ | 66,478 |
| Tri-Star Mutual | 12.5 | 13.99 | 12.5 | 12.52 | -0.32 ▼ | 2,226 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 176.99 | 177 | 166 | 171.98 | -3.01 ▼ | 47,803 |
| Askari Bank | 89.7 | 92.5 | 87.11 | 91.13 | 1.17 ▲ | 1,509,815 |
| Bank Al-Falah | 121.07 | 123.79 | 115.5 | 119.71 | -1.36 ▼ | 2,737,824 |
| Bank AL-Habib | 166.1 | 172.99 | 166.1 | 170.02 | 0 | 717,041 |
| Bankislami Pak | 28.49 | 29.19 | 27.65 | 28.78 | 0.55 ▲ | 503,057 |
| Bank Makramah | 60.1 | 62 | 56.5 | 57 | -4.96 ▼ | 483,990 |
| Bank Of Khyber | 30.77 | 36.97 | 30.77 | 33.02 | -1.07 ▼ | 12,089 |
| B.O.Punjab | 29.97 | 31.15 | 27.31 | 29.7 | -0.49 ▼ | 49,139,683 |
| Faysal Bank | 90.97 | 91.96 | 86.26 | 88.63 | -2.34 ▼ | 1,144,977 |
| Habib Bank | 310.99 | 315.99 | 300 | 302.23 | -11.14 ▼ | 3,476,309 |
| Habib Metropolitan | 122 | 124.8 | 120 | 122.21 | -0.63 ▼ | 277,462 |
| JS Bank Ltd | 15.98 | 15.98 | 14.21 | 15 | -0.07 ▼ | 55,426 |
| MCB Bank Ltd | 386.01 | 392 | 380 | 390.23 | 4.22 ▲ | 1,053,242 |
| Meezan Bank Ltd | 465 | 473.89 | 454 | 457.81 | -6.23 ▼ | 1,492,777 |
| National Bank (XD) | 248.97 | 256 | 237.01 | 251.27 | 0.34 ▲ | 17,165,194 |
| Samba Bank | 13.31 | 13.51 | 12.03 | 13.25 | -0.06 ▼ | 448,379 |
| St.Chart.Bank | 72.91 | 72.91 | 68.01 | 72 | 0.12 ▲ | 131,905 |
| Soneri Bank Ltd | 22.4 | 22.74 | 21.5 | 22.35 | -0.05 ▼ | 1,309,338 |
| United Bank | 470.1 | 479.98 | 459.99 | 461.46 | -8.63 ▼ | 1,204,649 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 7.25 | 7.48 | 6.95 | 7.24 | 0 | 3,780,611 |
| Aisha Steel Mill | 11.25 | 11.25 | 10.6 | 11.06 | -0.02 ▼ | 5,919,824 |
| Aisha Steel(CPS) | 81 | 81 | 81 | 87.17 | 0 | 2 |
| Aisha StelCoP/S | 17.14 | 17.14 | 17.14 | 15.85 | 0 | 1 |
| Amreli Steels | 18.8 | 18.8 | 18.2 | 18.34 | -0.49 ▼ | 1,026,608 |
| Bolan Casting | 79.9 | 80.5 | 73.23 | 78.64 | -1.08 ▼ | 10,455 |
| Beco Steel Ltd | 5.01 | 5.13 | 4.85 | 5.07 | 0.04 ▲ | 3,059,946 |
| Crescent Steel (XD) | 103 | 107.99 | 102.75 | 104.68 | 1.92 ▲ | 252,158 |
| Dadex Eternit | 53.01 | 56 | 52 | 54.99 | -1.02 ▼ | 3,073 |
| Dost Steels Ltd. | 7.1 | 7.28 | 6.66 | 6.97 | 0 | 164,777 |
| Int. Ind.Ltd. | 178 | 178.99 | 174 | 178.72 | 0.64 ▲ | 48,032 |
| Inter.Steel Ltd | 91 | 92.5 | 89 | 90.03 | -0.33 ▼ | 437,771 |
| Ittefaq Iron Ind | 7.32 | 8.34 | 7 | 8.11 | 0.77 ▲ | 1,840,521 |
| K.S.B.Pumps | 172 | 172 | 165.01 | 170 | -1.59 ▼ | 18,197 |
| Metro Steel | 16.37 | 18.77 | 16.1 | 16.43 | -1.46 ▼ | 374,735 |
| Mughal Iron | 81.48 | 85.5 | 77.01 | 84.35 | 3.55 ▲ | 2,750,258 |
| Mughal Iron(C) | 57 | 57 | 57 | 58.9 | 0 | 33 |
| Pak Engineering | 650 | 650 | 590 | 616 | -1.45 ▼ | 10,906 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 17.3 | 18.28 | 17.01 | 17.51 | -0.77 ▼ | 38,500 |
| HBL Total Treasury | 109.82 | 109.92 | 109.82 | 109.86 | -0.04 ▼ | 11,000 |
| JS Global Banking | 45.7 | 48.79 | 43.5 | 45.2 | 0.24 ▲ | 72,000 |
| JS Momentum | 11 | 11.08 | 10.52 | 10.9 | -0.09 ▼ | 2,259,500 |
| Mahaana Islamic | 16.8 | 17 | 16.13 | 16.44 | -0.12 ▼ | 2,007,500 |
| Meezan Pakistan | 20.18 | 20.2 | 19.4 | 19.87 | -0.15 ▼ | 1,335,000 |
| NBP Pakistan G ETF | 30.51 | 30.63 | 29.64 | 30.05 | -0.82 ▼ | 45,000 |
| NIT Pakistan | 36.63 | 36.63 | 35.82 | 36.13 | -0.55 ▼ | 87,000 |
| UBLPakistanETF | 40 | 40 | 38.66 | 39.12 | 0.69 ▲ | 66,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 55 | 55 | 51.5 | 52.6 | -2.9 ▼ | 792,889 |
| Arif Habib Corp | 16.54 | 17.01 | 16.02 | 16.7 | 0.15 ▲ | 6,116,030 |
| Engro Fertert | 213 | 217.1 | 212.99 | 215.6 | 2.49 ▲ | 1,452,698 |
| Fatima Fert | 149.03 | 155 | 146 | 148.38 | -2.58 ▼ | 2,389,538 |
| Fauji Fert | 541.3 | 545.99 | 521.55 | 534.04 | -7.04 ▼ | 2,140,937 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 9.5 | 10.5 | 9.35 | 10.32 | 0.82 ▲ | 686,554 |
| Big Bird Foods Ltd. | 44.5 | 44.5 | 41.6 | 42.48 | -1.57 ▼ | 1,249,466 |
| Barkat Frisian Agro | 37.7 | 39 | 36.1 | 38.21 | 1 ▲ | 225,091 |
| Bunnys Limited | 9.4 | 9.4 | 8.31 | 8.49 | -0.79 ▼ | 2,128,219 |
| Clover Pakistan | 67.9 | 71 | 60 | 68.88 | 3.42 ▲ | 466,181 |
| Colgate Palm | 1165 | 1165 | 1144 | 1159.48 | -5.85 ▼ | 7,057 |
| Frieslandcampina | 81.89 | 81.89 | 78.1 | 79.9 | -0.9 ▼ | 198,655 |
| Fauji Foods Ltd | 16.97 | 17.1 | 16 | 16.67 | -0.31 ▼ | 6,457,067 |
| Ghani Dairies Ltd. | 26.01 | 26.8 | 25 | 25.17 | -1.64 ▼ | 1,261,993 |
| Ismail Ind. | 1920 | 1929 | 1910 | 1913.95 | -33.48 ▼ | 33 |
| MithchellsFruit | 175.86 | 179.87 | 165 | 166.73 | -8.39 ▼ | 6,196 |
| Matco Foods Ltd | 49.95 | 54 | 46 | 51.29 | 1.2 ▲ | 90,300 |
| Murree Brewery | 999.55 | 1000 | 964.15 | 990.71 | 26.84 ▲ | 3,307 |
| National Foods | 400 | 404 | 365 | 388.69 | -10.96 ▼ | 374,544 |
| Nestle Pakistan | 7900.05 | 8044.9 | 7800 | 7904.29 | -92.16 ▼ | 210 |
| At-Tahur Ltd. | 29.95 | 29.95 | 28 | 28.95 | -1.18 ▼ | 1,474,017 |
| Quice Food | 25.38 | 25.38 | 23.25 | 24.13 | -1.34 ▼ | 1,037,321 |
| Rafhan Maize | 9750 | 9790 | 9400.11 | 9410.93 | -218.23 ▼ | 212 |
| Shield Corp. | 800 | 800 | 750 | 764.64 | -15.36 ▼ | 288 |
| Shezan Inter. | 258.49 | 264.49 | 249 | 260.82 | -6.52 ▼ | 1,686 |
| The Organic Meat | 37.5 | 41.35 | 35.01 | 37.76 | 0.02 ▲ | 2,640,256 |
| Treet Corp | 23.89 | 25.24 | 23 | 24.3 | 0.26 ▲ | 5,541,872 |
| Unity Foods Ltd | 14.11 | 14.48 | 13.06 | 13.48 | -1.03 ▼ | 12,341,477 |
| Unilever Foods | 26202 | 26740 | 24511 | 25952.93 | -247.64 ▼ | 207 |
| ZIL Limited | 370 | 400 | 369.99 | 379 | 5.5 ▲ | 954 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10.64 | 10.69 | 9.8 | 10.54 | 0.17 ▲ | 392,263 |
| Frontier Ceram | 64.51 | 71.11 | 64.51 | 71.58 | 0 | 155 |
| GhaniGlobalGlass | 9.3 | 10.19 | 8.56 | 9.92 | 0.73 ▲ | 2,597,233 |
| Ghani Glass Ltd | 32.75 | 33.6 | 31.5 | 32.62 | 0.01 ▲ | 452,940 |
| Ghani Value Glass | 59 | 59 | 56 | 56.34 | -0.9 ▼ | 5,966 |
| Karam Ceramics | 135 | 158 | 129.4 | 143.68 | 0 | 63 |
| Shabbir Tiles | 13.6 | 13.6 | 12.11 | 12.28 | -0.68 ▼ | 12,956 |
| Tariq Glass Ind. | 189.5 | 195 | 179.99 | 183.35 | -4.22 ▼ | 212,832 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 35.5 | 36.95 | 35.3 | 35.5 | -0.37 ▼ | 10,026 |
| Adamjee Ins. | 82.49 | 84.39 | 79 | 79.98 | -2.68 ▼ | 1,865,919 |
| Askari Life Ass | 12.4 | 13.09 | 11.71 | 12.91 | 0.11 ▲ | 307,300 |
| Adamjee Life Ass. | 34.97 | 35 | 33 | 34 | -0.05 ▼ | 2,862 |
| Asia Insurance | 20.89 | 20.89 | 20.54 | 19.1 | 0 | 103 |
| Atlas Ins. Ltd | 77.9 | 77.9 | 73.25 | 75.48 | -0.39 ▼ | 6,947 |
| Century Ins. | 58.01 | 58.01 | 55 | 56 | -3 ▼ | 28,277 |
| Cres.Star Ins. | 4.29 | 4.36 | 3.92 | 4.14 | 0 | 819,819 |
| EFU General | 132 | 133.85 | 130.5 | 132 | 0 | 5,529 |
| EFU Life Assurance | 169.99 | 169.99 | 163.1 | 165.08 | -6.91 ▼ | 1,269 |
| Habib Ins. | 11.7 | 12.05 | 11.05 | 11.48 | -0.57 ▼ | 33,400 |
| IGI Holdings | 239.99 | 239.99 | 220.16 | 228.83 | -0.92 ▼ | 1,658 |
| Jubilee Gen.Ins | 75.9 | 75.9 | 74 | 75.02 | 0.95 ▲ | 103,799 |
| Jubile Life Ins | 208.05 | 211 | 193 | 199.92 | -9.96 ▼ | 7,614 |
| Pak Qatar Family | 17.12 | 18.49 | 17 | 17.26 | -0.38 ▼ | 792,260 |
| Pak Reinsurance | 18.7 | 19.1 | 17.53 | 18.99 | 0.24 ▲ | 1,083,570 |
| PICIC Ins.Ltd. | 4.45 | 4.45 | 3.8 | 4.01 | -0.28 ▼ | 171,805 |
| Premier Ins. | 9.7 | 9.7 | 8.61 | 9 | -0.1 ▼ | 26,504 |
| Pak Gen.Ins. | 26.5 | 29.05 | 25 | 27.42 | 1.01 ▲ | 66,328 |
| Pak Qatar General | 13.71 | 13.9 | 12.56 | 13.22 | -0.33 ▼ | 913,288 |
| Reliance Ins. | 14.2 | 15.94 | 14.2 | 15.4 | 0.09 ▲ | 1,531 |
| Shaheen Ins. | 9.06 | 9.93 | 9.06 | 9.5 | 0 | 81 |
| TPL Insurance | 20.5 | 21.98 | 20.5 | 21.51 | -0.22 ▼ | 9,715 |
| TPL Life Insurance | 18.5 | 20.95 | 18.5 | 20.01 | 0 | 20 |
| United Insurance | 14.49 | 14.49 | 14.11 | 14.39 | 0.06 ▲ | 13,647 |
| Universal Ins. | 19.87 | 24.2 | 19.8 | 22.95 | 0.95 ▲ | 11,600 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 24.8 | 25.91 | 21.2 | 23.27 | -0.29 ▼ | 1,498,784 |
| Arif Habib Ltd. | 99.7 | 99.7 | 95.11 | 97.51 | -2.49 ▼ | 8,340 |
| AKD Securites | 36.4 | 39.25 | 35.01 | 37.89 | 1.36 ▲ | 910,298 |
| Apna Microfin. | 26.65 | 26.65 | 24 | 25.61 | -0.73 ▼ | 5,707 |
| Calcorp Limited | 61 | 61 | 61 | 55.69 | 0 | 2 |
| Cyan Limited | 44 | 44.99 | 41.1 | 42.92 | -1.15 ▼ | 8,208 |
| Dawood Equities | 21.89 | 24.16 | 21.89 | 23.73 | 1.77 ▲ | 7,958 |
| DH Partners Ltd. | 28.15 | 28.98 | 27.1 | 27.68 | -0.64 ▼ | 83,144 |
| Dawood Law | 648.47 | 648.47 | 625 | 640.17 | 0.61 ▲ | 1,064 |
| Engro Holdings | 263.95 | 272 | 255.3 | 261.95 | -2.12 ▼ | 2,104,734 |
| Escorts Bank | 25.02 | 26.89 | 23.65 | 25.27 | -0.91 ▼ | 125,377 |
| First Cap.Equit | 6.19 | 6.19 | 5.81 | 6.05 | 0.1 ▲ | 17,929 |
| F.Credit & Inv | 26.03 | 28.4 | 24.39 | 26.99 | -0.11 ▼ | 4,289 |
| Ist.Capital Sec | 4.4 | 4.68 | 3.97 | 4.16 | -0.23 ▼ | 2,676,420 |
| First Dawood Prop | 4.21 | 4.35 | 3.92 | 4.19 | -0.13 ▼ | 501,141 |
| F. Nat.Equities | 1.39 | 1.49 | 1.35 | 1.47 | 0.13 ▲ | 27,444,317 |
| Invest Bank | 4.2 | 4.2 | 3.55 | 4.1 | -0.18 ▼ | 656,291 |
| Imperial Limite | 23.99 | 24.97 | 21.1 | 22.36 | -1.08 ▼ | 6,993 |
| Intermarket Sec. | 16.57 | 17.99 | 16.15 | 17.4 | -0.43 ▼ | 101,100 |
| Jah.Sidd. Co. | 22.15 | 22.3 | 19.71 | 19.78 | -2.12 ▼ | 1,378,723 |
| JS Global Cap. | 145 | 145 | 139.5 | 144 | -11 ▼ | 2,388 |
| JS Investments | 44.35 | 44.35 | 44.35 | 44.35 | -4.93 ▼ | 1,061 |
| LSE Capital Ltd. | 5.99 | 6.16 | 5.7 | 5.97 | 0.11 ▲ | 1,356,654 |
| LSE Capital Ltd.(R) | 0.91 | 1.11 | 0.7 | 0.77 | -0.2 ▼ | 878,566 |
| LSE Fin. Services | 16.7 | 16.7 | 15.03 | 15.03 | -1.67 ▼ | 7,070 |
| LSE Ventures Ltd | 8.1 | 8.52 | 7.5 | 8.21 | 0 | 859,776 |
| MCB Inv MGT (XD) | 220 | 220 | 196.05 | 211.96 | -3.82 ▼ | 188 |
| Next Capital | 12.49 | 12.49 | 10.93 | 10.93 | -0.58 ▼ | 4,116 |
| OLP Financial | 50 | 50 | 46 | 47.45 | 0.68 ▲ | 1,958 |
| Pervez Ahmed Co | 2.19 | 2.19 | 2 | 2.12 | 0 | 1,239,738 |
| PIA Holding Company | 23.7 | 23.7 | 21.5 | 22.33 | -1.28 ▼ | 6,262,576 |
| PIA Holding CompanyB | 15042.01 | 16831.99 | 15042 | 16727.33 | 231.83 ▲ | 21 |
| Pak Stock Exchange | 43.4 | 43.89 | 39.11 | 41.52 | -1.41 ▼ | 1,627,189 |
| Sec. Inv. Bank | 7.15 | 8.39 | 7.08 | 8.25 | 0.22 ▲ | 4,279 |
| Trust Brokerage | 1.59 | 1.7 | 1.49 | 1.59 | 0 | 7,964,755 |
| Trust Sec. & Bro.(R) | 0.4 | 0.45 | 0.31 | 0.4 | -0.03 ▼ | 10,632,450 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 22.33 | 22.33 | 19.22 | 22.32 | 0.96 ▲ | 2,466 |
| Pak Gulf Leasing | 14.95 | 14.95 | 13.5 | 14.89 | 0.28 ▲ | 6,048 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1116.26 | 1120 | 1110 | 1118.26 | 2.01 ▲ | 129 |
| Leather Up Ltd. | 33.12 | 36.99 | 33.03 | 33.3 | -3.17 ▼ | 1,207 |
| Pak Leather | 42.69 | 42.69 | 42.69 | 42 | 0 | 341 |
| Service Global | 107.24 | 109.8 | 102 | 106.01 | -1.33 ▼ | 125,928 |
| Service Ind.Ltd | 1755 | 1797 | 1700 | 1773.4 | 19 ▲ | 2,066 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 165 | 181.99 | 156.6 | 160.79 | -12.8 ▼ | 2,589 |
| AL-Khair Gadoon | 0 | 0 | 0 | 55.55 | 0 | 8 |
| Arpak Int. | 61 | 68.32 | 56.01 | 68.28 | 6.17 ▲ | 20,615 |
| Diamond Ind. | 58 | 68 | 58 | 64.99 | 1.16 ▲ | 451 |
| ECOPACK Ltd | 46.8 | 49 | 44.5 | 47.29 | 0.89 ▲ | 134,935 |
| Gammon Pak | 20.36 | 20.36 | 17.51 | 17.6 | -0.91 ▼ | 4,607 |
| GOC (Pak) Ltd. | 85 | 85 | 85 | 86.17 | 0 | 1 |
| Mandviwala | 41.89 | 41.89 | 37.35 | 40.06 | -1.44 ▼ | 19,961 |
| Olympia Mills | 32.06 | 35 | 32.06 | 34.75 | -0.23 ▼ | 5,086 |
| Pakistan Alumin | 99.26 | 103.25 | 97.1 | 102.64 | 3.86 ▲ | 150,457 |
| Pak Services | 929.95 | 929.95 | 885 | 890.97 | 0 | 26 |
| Shifa Int.Hospital | 549 | 549 | 505 | 524.78 | -5.28 ▼ | 9,129 |
| Siddiqsons Tin | 7.16 | 7.8 | 7 | 7.44 | 0.28 ▲ | 1,222,345 |
| Tri-Pack Films | 184 | 202.21 | 175 | 191.23 | 7.4 ▲ | 96,542 |
| United Brands | 22.51 | 25.95 | 21.65 | 22.51 | -1.55 ▼ | 32,826 |
| UDL Int.Ltd. | 18.79 | 18.79 | 16.31 | 17.2 | -0.32 ▼ | 21,446 |
| United Distributor | 119.25 | 127.62 | 119.25 | 121.74 | -3.38 ▼ | 12,332 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 17.41 | 17.41 | 15.71 | 16.9 | -0.51 ▼ | 42,973 |
| AL-Noor Mod | 6.38 | 6.38 | 5.2 | 5.36 | -0.12 ▼ | 6,918 |
| Elite Cap.Mod | 12.35 | 13.98 | 12.35 | 13.23 | -0.27 ▼ | 4,673 |
| Equity Modaraba | 7.91 | 8.35 | 6.95 | 8.35 | 0.45 ▲ | 14,385 |
| 1st.Fid.Leasing | 5.85 | 6.4 | 5.35 | 5.9 | -0.32 ▼ | 27,880 |
| Habib Modaraba | 32.5 | 32.5 | 31 | 31.27 | -1.23 ▼ | 6,325 |
| I.B.L.Modarab | 10.2 | 11.52 | 10 | 11.52 | 1.05 ▲ | 204,471 |
| Imrooz Modaraba | 225.89 | 251.99 | 225.89 | 237.63 | -13.36 ▼ | 110 |
| Punjab Mod | 6.5 | 6.5 | 6.01 | 6.37 | -0.13 ▼ | 59,646 |
| Paramount Mod | 12 | 12 | 12 | 12 | 0 | 5 |
| F.Treet Manuf | 17 | 17 | 15.47 | 15.47 | -1.72 ▼ | 25,919 |
| Tri-Star 1st Mod. | 26.05 | 26.05 | 23.41 | 23.41 | -2.6 ▼ | 18,565 |
| Burj Clean Energy | 10.7 | 10.7 | 10.7 | 10.7 | 0 | 500 |
| OLP Modaraba | 22.3 | 22.6 | 22.3 | 22.3 | 0.4 ▲ | 30,801 |
| Orient Rental | 11.26 | 11.69 | 10.8 | 11.36 | -0.12 ▼ | 47,918 |
| Popular Islamic | 17.61 | 17.65 | 17.6 | 17.63 | -1.69 ▼ | 541 |
| Sindh Modaraba | 22 | 23.23 | 19.84 | 19.9 | -2.14 ▼ | 88,118 |
| Trust Modaraba | 10.15 | 11.17 | 9.6 | 11.17 | 1.02 ▲ | 1,065,592 |
| Unicap Modaraba | 4.9 | 4.9 | 4.35 | 4.53 | -0.22 ▼ | 37,661 |
| Wasl Mobility Mod | 5.1 | 5.1 | 4.65 | 4.97 | -0.07 ▼ | 388,756 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 635 | 635 | 611 | 614.5 | -20.03 ▼ | 1,219,325 |
| Oil & Gas Dev | 285.01 | 292.01 | 278.98 | 285.57 | 0.72 ▲ | 7,318,099 |
| Pak Oilfields | 626 | 639.99 | 620.01 | 636.13 | 17.1 ▲ | 539,973 |
| Pak Petroleum | 221.24 | 226 | 218 | 219.59 | -1.66 ▼ | 8,211,875 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 575 | 600 | 575 | 585.85 | 11.92 ▲ | 144,121 |
| Burshane LPG | 28.53 | 28.53 | 25.76 | 28.51 | 0 | 202 |
| Hascol Petrol | 17.29 | 17.3 | 15.7 | 16.63 | -0.66 ▼ | 40,297,530 |
| HI-Tech Lub. | 48.5 | 49.75 | 48.5 | 49.39 | 0.8 ▲ | 52,452 |
| Oilboy Energy | 9.5 | 9.75 | 8.75 | 8.96 | -0.51 ▼ | 562,082 |
| P.S.O. | 383.5 | 391.1 | 364.77 | 375.6 | -7.58 ▼ | 3,049,795 |
| Sui North Gas | 96 | 97.88 | 90.01 | 94.58 | -1.19 ▼ | 3,573,498 |
| Sui South Gas | 27.9 | 28.66 | 27.35 | 27.65 | -1.01 ▼ | 3,099,379 |
| Wafi Energy Pak | 221 | 221 | 215 | 220.64 | 1.68 ▲ | 50,606 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 30 | 31.2 | 29 | 30.42 | 0.49 ▲ | 862,156 |
| Cherat Packaging | 78 | 79.75 | 76.12 | 76.32 | -2.6 ▼ | 39,117 |
| Pak Agro Pack | 10.8 | 10.8 | 10.75 | 10.75 | -0.45 ▼ | 2,000 |
| Int. Packaging | 28.34 | 28.95 | 27.35 | 28.64 | 0.68 ▲ | 333,839 |
| MACPAC Films | 24.4 | 24.4 | 21.26 | 23.32 | -0.17 ▼ | 725,338 |
| Merit Packaging | 11.29 | 11.29 | 10.75 | 10.9 | -0.6 ▼ | 53,439 |
| Packages Ltd. | 795 | 822 | 773.51 | 779.66 | 7.07 ▲ | 151 |
| Pak Paper Prod | 124.15 | 124.17 | 115 | 123.93 | -0.22 ▼ | 5,806 |
| Roshan Packages | 13.97 | 14.48 | 13 | 13.84 | -0.15 ▼ | 327,804 |
| Security Paper | 181.98 | 181.98 | 160.1 | 165.01 | -6.49 ▼ | 33,100 |
| SPEL Limited (XD) | 44 | 44 | 41 | 41.54 | -1.52 ▼ | 2,009,067 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1067 | 1070 | 1029.01 | 1034.7 | -35.61 ▼ | 13,464 |
| AGP Limited | 215.5 | 228 | 211.42 | 219.49 | 3.73 ▲ | 608,145 |
| BF Biosciences | 155.49 | 156 | 145.01 | 152.53 | -1.58 ▼ | 98,472 |
| Citi Pharma Ltd | 81.51 | 82.9 | 77.6 | 79.84 | -1.67 ▼ | 1,117,556 |
| Ferozsons (Lab) | 415.03 | 425.95 | 403 | 406.26 | -8.63 ▼ | 10,091 |
| GlaxoSmithKline | 394 | 394 | 375.01 | 390.11 | 2.65 ▲ | 94,537 |
| Haleon Pakistan | 894 | 899 | 855 | 883.54 | -7.11 ▼ | 47,017 |
| Highnoon (Lab) | 1004.9 | 1009.9 | 952.2 | 971.88 | -28.09 ▼ | 13,198 |
| Hoechst Pak Ltd | 4389.99 | 4389.99 | 4249.99 | 4300 | 1.51 ▲ | 344 |
| IBL HealthCare | 48.47 | 49.46 | 43.5 | 47.96 | 0.09 ▲ | 216,341 |
| Liven Pharma | 37 | 42.38 | 35.22 | 36.3 | -2.23 ▼ | 340,481 |
| Macter Int. Ltd | 311 | 315 | 305 | 311.43 | 0.73 ▲ | 15,448 |
| Otsuka Pak | 374.9 | 380 | 359.36 | 377.49 | 2.48 ▲ | 10,273 |
| The Searle Company | 101 | 101.88 | 94.5 | 97.67 | -3.37 ▼ | 3,804,870 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 9.4 | 9.4 | 8.77 | 9.23 | -0.06 ▼ | 1,255,995 |
| Engro Powergen | 23.79 | 24.79 | 23.45 | 24.37 | 0.58 ▲ | 1,218,698 |
| Hub Power Co. | 214.4 | 216 | 206.5 | 211.06 | -3.18 ▼ | 8,917,386 |
| Kot Addu Power | 29.01 | 29.45 | 28.35 | 28.98 | -0.17 ▼ | 1,591,714 |
| K-Electric Ltd. | 7.66 | 7.85 | 7.4 | 7.57 | -0.09 ▼ | 64,848,829 |
| Kohinoor Energy | 15.99 | 15.99 | 14.25 | 14.65 | -0.78 ▼ | 111,807 |
| Kohinoor Power | 26.98 | 26.98 | 22.65 | 24.6 | -0.32 ▼ | 136,347 |
| Lalpir Power | 18.87 | 19.1 | 18.4 | 19 | 0.78 ▲ | 189,629 |
| Nishat ChunPower | 63.5 | 67.73 | 58.66 | 65.19 | 0.48 ▲ | 23,441,686 |
| Nishat Power | 68.5 | 73.99 | 64.99 | 72.13 | 3.71 ▲ | 9,056,355 |
| Pakgen Power | 46.06 | 46.06 | 42.35 | 43.53 | -3.53 ▼ | 14,324 |
| Sitara Energy | 25.03 | 28.84 | 25.03 | 28.79 | 1.78 ▲ | 8,351 |
| S.G.Power | 21.49 | 21.98 | 19.43 | 19.43 | -2.16 ▼ | 895,894 |
| Saif Power Ltd | 9.97 | 10.45 | 9.5 | 9.82 | -0.11 ▼ | 544,738 |
| Tri-Star Power | 10.51 | 11.38 | 10.02 | 10.02 | -1.11 ▼ | 131,792 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 39.02 | 41.5 | 39.02 | 39.3 | -0.93 ▼ | 21,901 |
| Hussain Industries | 32.47 | 36 | 32.47 | 32.47 | -3.61 ▼ | 15,135 |
| Javedan Corp. | 136.38 | 139 | 127 | 128.53 | -7.85 ▼ | 1,162,669 |
| Javedan Corp(Pr) | 107.08 | 107.08 | 107.08 | 107.08 | -11.9 ▼ | 1,097 |
| Pace (Pak) Ltd. | 10 | 10.5 | 9.72 | 9.95 | -0.52 ▼ | 4,392,259 |
| TPL Properties | 9 | 9.2 | 8.75 | 8.91 | -0.04 ▼ | 3,536,512 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 37.91 | 37.91 | 36.5 | 37.3 | -0.61 ▼ | 1,061,438 |
| Globe Residency | 19.61 | 19.9 | 19.5 | 19.55 | -0.06 ▼ | 82,615 |
| Image Reit | 8.58 | 8.9 | 8.05 | 8.28 | -0.01 ▼ | 719,369 |
| Signature Residency | 16.49 | 16.49 | 15.95 | 16.04 | -0.15 ▼ | 181,747 |
| TPL REIT Fund I | 9.62 | 9.99 | 9.1 | 9.95 | -0.03 ▼ | 3,525,758 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 740 | 774.8 | 740 | 760.48 | 28.42 ▲ | 791,120 |
| Cnergyico PK | 6.7 | 6.85 | 6.4 | 6.62 | -0.03 ▼ | 16,691,799 |
| National Refinery | 314 | 325 | 300 | 316.51 | 6.65 ▲ | 827,100 |
| Pak Refinery | 28 | 29 | 26.81 | 28.11 | 0.04 ▲ | 6,863,265 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 945 | 963.89 | 938.05 | 953.88 | -21.17 ▼ | 249 |
| Adam Sugar | 80.7 | 80.7 | 80.7 | 79.97 | 0 | 7 |
| Abdullah Shah | 7.7 | 9.12 | 7.66 | 9.12 | 1 ▲ | 908,236 |
| AL-Noor Sugar | 124.88 | 125.98 | 117.5 | 118.28 | 2.79 ▲ | 1,057 |
| Ansari Sugar | 12.21 | 13.4 | 12.2 | 12.33 | -1.02 ▼ | 8,746 |
| Baba Farid | 223 | 244 | 223 | 240.66 | 13.97 ▲ | 186 |
| Chashma Sugar | 66 | 77 | 66 | 75.97 | 5.18 ▲ | 7,425 |
| Dewan Sugar | 5.52 | 5.96 | 5.52 | 5.7 | 0.19 ▲ | 19,541 |
| Faran Sugar Mills | 43.17 | 43.49 | 42 | 42.06 | -3.66 ▼ | 13,505 |
| Habib Sugar | 68 | 68.98 | 65 | 66.36 | -1.79 ▼ | 25,283 |
| Habib Rice Prod | 21.2 | 21.2 | 21.08 | 21.08 | 0.08 ▲ | 6,324 |
| Haseeb Waqas Sugar | 18.2 | 18.75 | 18.1 | 18.74 | -0.96 ▼ | 8,551 |
| J.D.W.Sugar | 924.7 | 924.7 | 825 | 884 | -5.79 ▼ | 264 |
| Jauharabad Sug | 56.1 | 65.42 | 53.52 | 60.6 | 1.13 ▲ | 2,514,008 |
| Khairpur Sugar | 134 | 149 | 133.25 | 145.49 | 0 | 67 |
| Mirpurkhas Sugar | 28.12 | 28.12 | 26.3 | 27.91 | -0.21 ▼ | 64,246 |
| Mehran Sugar | 65 | 67.97 | 64.5 | 65.16 | 0.01 ▲ | 20,353 |
| Noon Sugar | 90.88 | 90.98 | 84.5 | 89.55 | 2.12 ▲ | 608 |
| Sanghar Sugar | 123.45 | 133 | 111.11 | 122 | -1.45 ▼ | 5,204 |
| Sindh Abadgar | 221.4 | 250 | 221.4 | 245.18 | -0.81 ▼ | 946 |
| Shahtaj Sugar | 165.89 | 165.89 | 142 | 152.4 | 0 | 83 |
| Shahmurad Sugar | 358.01 | 392.98 | 356.01 | 393.43 | 0 | 8 |
| Sakrand Sugar | 20.02 | 21.95 | 19.5 | 21.69 | 0.02 ▲ | 87,686 |
| Shakarganj Limited | 149.99 | 157.5 | 140.55 | 150 | 0.01 ▲ | 681 |
| Tariq Corp Ltd. | 23.6 | 23.9 | 22.5 | 23.56 | -0.11 ▼ | 14,627 |
| Tariq Corp(Pref) | 16.9 | 18.59 | 15.21 | 18.54 | 1.64 ▲ | 8,089 |
| Thal Ind.Corp. | 683.7 | 749 | 683.7 | 743.26 | -16.26 ▼ | 145 |
| Tandlianwala Sugar | 215.49 | 215.49 | 182.5 | 200 | 0 | 1,131 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 81 | 84.88 | 80.02 | 83.85 | 0.06 ▲ | 32,613 |
| Ibrahim Fibres | 221 | 230 | 201 | 220.07 | 0 | 56 |
| Image Pakistan | 23 | 23.99 | 21.5 | 22.36 | -0.33 ▼ | 301,460 |
| National Silk | 111.85 | 118 | 111.85 | 112.63 | -11.57 ▼ | 371 |
| Pak Synthetics | 68.43 | 68.43 | 62.1 | 62.21 | 0 | 8 |
| Rupali Polyester | 33 | 33 | 27.7 | 30.51 | 0 | 56 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 161.79 | 166.97 | 154.66 | 162.17 | 0.38 ▲ | 980,986 |
| Avanceon Ltd | 33.5 | 33.88 | 32.75 | 33.27 | 0 | 560,258 |
| Nets International | 26.4 | 26.4 | 24 | 24 | 0 | 1,500 |
| Supernet Ltd.XB | 57.98 | 57.98 | 54 | 56.98 | -1.42 ▼ | 24,100 |
| Hum Network | 12 | 12.1 | 11.51 | 11.99 | 0.12 ▲ | 6,081,842 |
| Itanz Technologies | 15.36 | 15.36 | 15.36 | 15.36 | 1.4 ▲ | 1,000 |
| Media Times Ltd | 4.99 | 5.19 | 4.52 | 4.72 | -0.19 ▼ | 1,194,095 |
| Netsol Tech. | 109.45 | 111.48 | 106.1 | 110.04 | 0.24 ▲ | 398,325 |
| Octopus Digital | 31.1 | 31.49 | 29.41 | 30.04 | -1.81 ▼ | 641,671 |
| Pak Datacom | 134.01 | 134.01 | 127.11 | 130 | -3.5 ▼ | 4,344 |
| P.T.C.L. | 58.3 | 59.99 | 53.9 | 56.59 | -0.51 ▼ | 12,653,363 |
| Quantum Data | 28.59 | 29.39 | 26.11 | 27.49 | -0.81 ▼ | 138,239 |
| Supernet Technologie | 1284.99 | 1284.99 | 1250 | 1271.75 | -47.2 ▼ | 62 |
| Symmetry Group Ltd | 11.14 | 11.14 | 10.27 | 10.57 | -0.57 ▼ | 1,386,760 |
| Systems Limited | 135 | 135 | 128 | 132.28 | -2.09 ▼ | 3,397,011 |
| Telecard Limited | 8.67 | 8.97 | 8 | 8.37 | -0.25 ▼ | 6,293,489 |
| TPL Corp Ltd | 7.95 | 8.35 | 7.05 | 8.15 | 0.19 ▲ | 1,187,974 |
| TPL Trakker Ltd | 9.8 | 9.8 | 9.12 | 9.58 | -0.32 ▼ | 128,224 |
| TRG Pak Ltd | 51.5 | 53.88 | 49 | 51.94 | -0.78 ▼ | 8,523,255 |
| WorldCall Telecom | 1.34 | 1.37 | 1.28 | 1.31 | -0.01 ▼ | 45,981,935 |
| Zarea Limited | 58.4 | 58.74 | 53 | 54.09 | -4.26 ▼ | 1,053,109 |
| Zuma Resources Ltd. | 66 | 66 | 56.46 | 61.78 | -0.95 ▼ | 857,450 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 55.49 | 55.49 | 53 | 53 | -0.5 ▼ | 2,627 |
| Ahmed Hassan | 85.1 | 102.14 | 85.1 | 101.85 | 9 ▲ | 2,187 |
| Azgard Nine | 10.58 | 10.68 | 9.92 | 10.31 | -0.12 ▼ | 311,180 |
| Azgard(Non-Voti) | 8.59 | 8.59 | 7.46 | 7.73 | -0.65 ▼ | 732 |
| AN Textile Mill | 25 | 25 | 25 | 25.99 | 0 | 80 |
| Aruj Industries | 11.8 | 11.89 | 10.3 | 10.91 | -0.27 ▼ | 1,867 |
| Bhanero Tex. | 877 | 878 | 877 | 974 | 0 | 5 |
| Blessed Tex. | 421 | 475 | 404.11 | 412.29 | -36.72 ▼ | 2,089 |
| Chenab Limited | 8.48 | 9.48 | 7.48 | 9.48 | 1 ▲ | 4,738,151 |
| Chenab Ltd.(Pre | 2.84 | 3.44 | 2.5 | 3.01 | 0.16 ▲ | 347,874 |
| Crescent Tex. | 18.5 | 19.75 | 16.6 | 18.13 | -0.15 ▼ | 357,354 |
| Faisal Spinning | 295 | 315 | 295 | 295.11 | -19.24 ▼ | 602 |
| Feroze 1888 | 54 | 54 | 49 | 52.07 | -1.92 ▼ | 16,735 |
| Fateh Sports | 95 | 103.75 | 92 | 102.16 | 0 | 14 |
| Fazal Cloth | 238 | 238 | 233.2 | 234.28 | -6.74 ▼ | 160 |
| Gul Ahmed | 24.5 | 24.5 | 23.41 | 23.81 | -0.47 ▼ | 269,683 |
| Ghazi Fabrics | 19.48 | 19.48 | 16.91 | 17.61 | -1.18 ▼ | 111,003 |
| Hala Enterprise | 18.96 | 18.96 | 16.33 | 17.2 | -0.7 ▼ | 7,732 |
| Interloop Ltd. (XD) | 83 | 83.5 | 81.1 | 81.48 | -0.45 ▼ | 447,194 |
| Int.Knitwear | 73 | 77.5 | 73 | 77.38 | 2.64 ▲ | 18,710 |
| Jubilee Spinning | 19.11 | 19.5 | 18.55 | 18.65 | -1.96 ▼ | 7,957 |
| Khyber Textile | 1505.03 | 1706 | 1451.7 | 1586.36 | -26.64 ▼ | 29 |
| Kohinoor Mills | 9.91 | 10.2 | 9.09 | 9.75 | -0.35 ▼ | 73,434 |
| Kohinoor Ind. | 50.65 | 54 | 50 | 51.71 | 1.11 ▲ | 142,873 |
| Kohinoor Textile | 58 | 58 | 54.3 | 55.17 | -2.81 ▼ | 74,861 |
| Mehmood Tex. | 245.5 | 274.48 | 240 | 240.3 | -11.65 ▼ | 2,296 |
| Masood Textile | 55.87 | 55.87 | 50 | 50.71 | -0.18 ▼ | 3,055 |
| Nishat (Chun.) | 38.02 | 39.99 | 38.02 | 39.15 | 0.6 ▲ | 363,006 |
| Nishat Mills Ltd | 162 | 167 | 157.11 | 162.44 | -0.06 ▼ | 1,926,486 |
| Paramount Sp | 5.56 | 6.51 | 5.56 | 5.62 | -0.87 ▼ | 1,187 |
| Quetta Textile | 17.01 | 17.47 | 16.69 | 16.7 | -1.84 ▼ | 14,568 |
| Redco Textile | 0 | 0 | 0 | 24.12 | 0 | 2 |
| Reliance Weaving | 189 | 189 | 188.5 | 189 | 15.44 ▲ | 11,287 |
| Sapphire Tex. | 1298.98 | 1300 | 1279.98 | 1299.4 | 60.4 ▲ | 63 |
| Sapphire Fiber | 1118.99 | 1118.99 | 1080.2 | 1149.94 | 0 | 8 |
| Stylers Int.Ltd. | 44 | 44 | 40.5 | 41.23 | -3.76 ▼ | 4,780 |
| Suraj Cotton Mills | 104.9 | 109 | 103 | 105.32 | -0.17 ▼ | 4,068 |
| Towellers Limited | 139 | 139 | 133 | 137.61 | 2.59 ▲ | 4,497 |
| ZahidJee Tex. | 44 | 44 | 39.52 | 39.52 | -4.39 ▼ | 33,152 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 34.02 | 38.45 | 34.02 | 34.11 | -2.57 ▼ | 2,701 |
| Amtex Limited | 4.09 | 4.09 | 3.71 | 3.94 | -0.04 ▼ | 299,113 |
| Arctic Textile | 30.01 | 30.01 | 28.33 | 28.34 | -3.14 ▼ | 6,614 |
| Asim Textile | 15.99 | 15.99 | 15.99 | 15.99 | 0 | 1,061 |
| Crescent Cotton | 41.99 | 41.99 | 38 | 38 | -4 ▼ | 2,739 |
| Crescent Fibres | 52.02 | 56.5 | 51.08 | 56.75 | 0 | 152 |
| Colony Tex.Mills Ltd | 5.11 | 5.99 | 5.1 | 5.5 | -0.23 ▼ | 151,616 |
| Dewan Farooque Sp. | 4.31 | 4.75 | 4.1 | 4.19 | -0.12 ▼ | 178,807 |
| Din Textile | 42.02 | 48.79 | 42.02 | 45.95 | 0 | 201 |
| D.M. Corporation Ltd | 200.02 | 209.84 | 196.08 | 199.1 | -18.77 ▼ | 182 |
| D.S. Ind. Ltd. | 6.83 | 7.36 | 6.1 | 6.74 | -0.09 ▼ | 764,710 |
| Dewan Textile | 10.81 | 12.15 | 10.81 | 11.79 | -0.07 ▼ | 9,899 |
| Elahi Cotton | 190.9 | 190.9 | 171 | 189.35 | 0 | 26 |
| Ellcot Spinning | 111 | 111 | 110 | 118 | 0 | 107 |
| Gadoon Textile | 285 | 285 | 256.01 | 260.69 | -22.45 ▼ | 45,493 |
| Gulshan Sp. | 4.2 | 4.89 | 4.2 | 4.7 | 0 | 280 |
| Gulistan Sp. | 7.85 | 7.85 | 6.02 | 6.04 | -0.91 ▼ | 512 |
| Hira Textile | 3.51 | 3.52 | 3.01 | 3.29 | -0.22 ▼ | 477,573 |
| Idrees Textile | 26.72 | 26.72 | 24.22 | 24.66 | -2.06 ▼ | 4,582 |
| Ideal Spinning | 21.31 | 22.39 | 21.31 | 21.98 | -1.52 ▼ | 636 |
| Indus Dyeing | 122 | 122 | 112 | 116.53 | -1.33 ▼ | 27,295 |
| Janana D Mal | 81 | 95.65 | 78.26 | 87.35 | 0.4 ▲ | 491,060 |
| J.K.Spinning | 163.59 | 163.59 | 155.05 | 155.06 | -10.05 ▼ | 542 |
| Kohat Textile | 49.47 | 49.47 | 46 | 48.49 | -0.52 ▼ | 11,514 |
| Kohinoor Spining | 4 | 4.17 | 3.82 | 4 | -0.02 ▼ | 5,708,944 |
| Khalid Siraj | 9.61 | 10.88 | 9.61 | 10.43 | 0 | 56 |
| Maqbool Textile | 24.6 | 24.64 | 24.6 | 24.64 | -2.35 ▼ | 2,209 |
| Nagina Cotton | 56.05 | 56.05 | 56 | 56.01 | -2.04 ▼ | 500 |
| Nazir Cotton Mills | 14.5 | 15.35 | 14.5 | 14.75 | 0.75 ▲ | 5,909 |
| Premium Tex. | 0 | 0 | 0 | 446.5 | 0 | 100 |
| Reliance Cotton | 509 | 509 | 509 | 520 | 0 | 21 |
| Ruby Textile | 10.4 | 10.4 | 10.4 | 11.38 | 0 | 200 |
| Saif Textile | 28.79 | 28.8 | 26.26 | 28.78 | 0.18 ▲ | 14,367 |
| Service Ind Tex | 32.1 | 34.97 | 30.74 | 31.2 | -2.96 ▼ | 23,465 |
| Shadman Cotton | 38.47 | 41.99 | 38.47 | 38.48 | -4.26 ▼ | 1,225 |
| Shadab Textile | 40.67 | 42.95 | 40.02 | 41.78 | 1.11 ▲ | 15,418 |
| Sally Textile | 11.31 | 11.9 | 11.2 | 11.21 | -1.23 ▼ | 19,660 |
| Sana Ind. | 35.5 | 35.5 | 35.5 | 35.5 | 0 | 57 |
| Saritow Spinning | 23 | 23 | 20.85 | 22.73 | 0 | 996 |
| Sunrays Textile | 99 | 109 | 98 | 105.98 | -1.21 ▼ | 2,086 |
| Tata Textile | 135 | 151.25 | 135 | 145.98 | -0.17 ▼ | 17,057 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 19.8 | 19.8 | 19.5 | 18.12 | 0 | 194 |
| ICC Industries | 11.75 | 11.95 | 11.06 | 11.1 | -0.01 ▼ | 2,850 |
| Prosperity Weaving | 42 | 46 | 42 | 42.01 | 0.01 ▲ | 501 |
| Shahtaj Textile | 91.1 | 91.1 | 90.66 | 90.91 | -9.82 ▼ | 2,652 |
| Yousuf Weaving | 4.78 | 4.8 | 4.1 | 4.38 | -0.22 ▼ | 623,002 |
| Zephyr Textile | 12.52 | 13 | 12.5 | 12.51 | -1.29 ▼ | 4,339 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 315 | 315 | 301.47 | 307.45 | -11.3 ▼ | 16,307 |
| Pak Tobacco | 1510 | 1540 | 1480 | 1500.8 | -13.2 ▼ | 17,989 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 5.9 | 5.9 | 5.2 | 5.6 | -0.19 ▼ | 147,750 |
| Cordoba Logist | 14.56 | 14.99 | 13.85 | 15.27 | 0 | 257 |
| Pak Int.Bulk | 17.5 | 18.02 | 16.56 | 17.49 | 0 | 22,853,251 |
| Pak.Int.Container | 33.1 | 33.5 | 30.6 | 31.88 | -1.19 ▼ | 107,720 |
| P.N.S.C | 509 | 563.99 | 474.97 | 530.73 | 16.33 ▲ | 63,979 |
| Secure Logistics -Tr | 19.15 | 20.25 | 18 | 18.77 | -0.31 ▼ | 1,541,641 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 159.99 | 167.99 | 157 | 164.65 | 5.25 ▲ | 1,693 |
| S.S.Oil | 612 | 619.98 | 570 | 619.98 | 56.36 ▲ | 128,610 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 60.12 | 67.84 | 55.5 | 64.07 | 2.4 ▲ | 83,294 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CAPR | 0 | 0 | 0 | 277.15 | -3.56 ▼ | 0 |
| ACPL-CFEB | 0 | 0 | 0 | 271.03 | -3.47 ▼ | 0 |
| ACPL-CMAR | 0 | 0 | 0 | 274.09 | -3.51 ▼ | 0 |
| AGHA-APR | 0 | 0 | 0 | 7.41 | -0.01 ▼ | 0 |
| AGHA-FEB | 7.3 | 7.45 | 6.82 | 7.23 | 0.04 ▲ | 1,374,000 |
| AGHA-MAR | 7.2 | 7.5 | 7.02 | 7.3 | 0.02 ▲ | 552,000 |
| AGL-APR | 0 | 0 | 0 | 53.85 | -3 ▼ | 0 |
| AGL-FEB | 55 | 55 | 52 | 52.69 | -2.84 ▼ | 565,500 |
| AGL-MAR | 52 | 54.25 | 52 | 53 | -4.59 ▼ | 8,500 |
| AGP-APR | 0 | 0 | 0 | 224.72 | 3.73 ▲ | 0 |
| AGP-FEB | 191.2 | 222 | 191.1 | 222 | 10.88 ▲ | 11,000 |
| AGP-MAR | 0 | 0 | 0 | 222.24 | 3.69 ▲ | 0 |
| AICL-APR | 0 | 0 | 0 | 81.89 | -2.77 ▼ | 0 |
| AICL-CFEB | 0 | 0 | 0 | 80.08 | -2.71 ▼ | 0 |
| AICL-CMAR | 0 | 0 | 0 | 80.98 | -2.75 ▼ | 0 |
| AICL-FEB | 80.51 | 83 | 76.51 | 79.94 | -4.53 ▼ | 493,000 |
| AICL-MAR | 81.53 | 82 | 80 | 80 | -3.2 ▼ | 43,500 |
| AIRLINK-APR | 0 | 0 | 0 | 166.04 | 0.33 ▲ | 0 |
| AIRLINK-CAPR | 0 | 0 | 0 | 166.04 | 0.33 ▲ | 0 |
| AIRLINK-CFEB | 0 | 0 | 0 | 162.37 | 0.32 ▲ | 0 |
| AIRLINK-CMAR | 0 | 0 | 0 | 164.2 | 0.32 ▲ | 0 |
| AIRLINK-FEB | 163 | 164 | 152.1 | 161.54 | 0.17 ▲ | 284,000 |
| AIRLINK-MAR | 164 | 165.5 | 158 | 163.01 | 0.86 ▲ | 188,500 |
| AKBL-APR | 90 | 90 | 90 | 90 | -0.11 ▼ | 3,000 |
| AKBL-APRB | 0 | 0 | 0 | 91.57 | 1.13 ▲ | 0 |
| AKBL-CAPR | 0 | 0 | 0 | 93.3 | 1.16 ▲ | 0 |
| AKBL-CFEB | 0 | 0 | 0 | 91.24 | 1.13 ▲ | 0 |
| AKBL-CMAR | 0 | 0 | 0 | 92.27 | 1.15 ▲ | 0 |
| AKBL-FEB | 89.2 | 91 | 83 | 89.28 | 0.21 ▲ | 1,033,000 |
| AKBL-MAR | 88.92 | 91 | 88.4 | 91 | -0.5 ▼ | 76,000 |
| AKBL-MARB | 90 | 90 | 87.95 | 89.5 | -3.25 ▼ | 89,500 |
| ANL-CAPR | 0 | 0 | 0 | 10.56 | -0.12 ▼ | 0 |
| ANL-CFEB | 0 | 0 | 0 | 10.32 | -0.13 ▼ | 0 |
| ANL-CMAR | 0 | 0 | 0 | 10.44 | -0.12 ▼ | 0 |
| ASL-APR | 0 | 0 | 0 | 11.32 | -0.03 ▼ | 0 |
| ASL-FEB | 11 | 11.21 | 10.6 | 11.01 | -0.19 ▼ | 592,000 |
| ASL-MAR | 11.01 | 12.11 | 10.6 | 11.12 | -0.17 ▼ | 2,507,000 |
| ATRL-APR | 0 | 0 | 0 | 778.61 | 28.8 ▲ | 0 |
| ATRL-CAPR | 0 | 0 | 0 | 778.61 | 28.8 ▲ | 0 |
| ATRL-CFEB | 0 | 0 | 0 | 761.4 | 28.16 ▲ | 0 |
| ATRL-CMAR | 0 | 0 | 0 | 770.01 | 28.48 ▲ | 0 |
| ATRL-FEB | 740 | 775 | 740 | 761.33 | 27.38 ▲ | 319,000 |
| ATRL-MAR | 738.99 | 774 | 738.99 | 763.72 | 25.88 ▲ | 70,000 |
| AVN-APR | 0 | 0 | 0 | 34.06 | -0.02 ▼ | 0 |
| AVN-CAPR | 0 | 0 | 0 | 34.06 | -0.02 ▼ | 0 |
| AVN-CFEB | 0 | 0 | 0 | 33.31 | -0.01 ▼ | 0 |
| AVN-CMAR | 0 | 0 | 0 | 33.69 | -0.01 ▼ | 0 |
| AVN-FEB | 33.46 | 33.89 | 30.68 | 33.29 | 0.38 ▲ | 325,500 |
| AVN-MAR | 33.57 | 34.19 | 31.3 | 33.65 | 0.46 ▲ | 199,000 |
| BAFL-APR | 0 | 0 | 0 | 122.56 | -1.45 ▼ | 0 |
| BAFL-CAPR | 0 | 0 | 0 | 122.56 | -1.45 ▼ | 0 |
| BAFL-CFEB | 0 | 0 | 0 | 119.86 | -1.41 ▼ | 0 |
| BAFL-CMAR | 0 | 0 | 0 | 121.21 | -1.43 ▼ | 0 |
| BAFL-FEB | 121 | 121 | 116.5 | 119.49 | 0.52 ▲ | 754,500 |
| BAFL-MAR | 118.15 | 121.2 | 118.15 | 120.95 | -1.69 ▼ | 1,414,000 |
| BAHL-APR | 0 | 0 | 0 | 170.23 | -0.06 ▼ | 0 |
| BAHL-APRB | 0 | 0 | 0 | 169.53 | -0.06 ▼ | 0 |
| BAHL-CAPR | 0 | 0 | 0 | 174.07 | -0.07 ▼ | 0 |
| BAHL-CFEB | 0 | 0 | 0 | 170.23 | -0.06 ▼ | 0 |
| BAHL-CMAR | 0 | 0 | 0 | 172.15 | -0.07 ▼ | 0 |
| BAHL-FEB | 170 | 170 | 170 | 170 | -0.29 ▼ | 1,000 |
| BAHL-MAR | 0 | 0 | 0 | 170.23 | -0.06 ▼ | 0 |
| BAHL-MARB | 0 | 0 | 0 | 167.65 | -0.07 ▼ | 0 |
| BBFL-CAPR | 0 | 0 | 0 | 43.49 | -1.63 ▼ | 0 |
| BBFL-CFEB | 0 | 0 | 0 | 42.53 | -1.59 ▼ | 0 |
| BBFL-CMAR | 0 | 0 | 0 | 43.01 | -1.61 ▼ | 0 |
| BFAGRO-CAPR | 0 | 0 | 0 | 39.12 | 1.01 ▲ | 0 |
| BFAGRO-CFEB | 0 | 0 | 0 | 38.26 | 0.99 ▲ | 0 |
| BFAGRO-CMAR | 0 | 0 | 0 | 38.69 | 1 ▲ | 0 |
| BFBIO-CAPR | 0 | 0 | 0 | 156.17 | -1.68 ▼ | 0 |
| BFBIO-CFEB | 0 | 0 | 0 | 152.71 | -1.65 ▼ | 0 |
| BFBIO-CMAR | 0 | 0 | 0 | 154.44 | -1.66 ▼ | 0 |
| BIPL-APR | 0 | 0 | 0 | 29.47 | 0.56 ▲ | 0 |
| BIPL-CAPR | 0 | 0 | 0 | 29.47 | 0.56 ▲ | 0 |
| BIPL-CFEB | 0 | 0 | 0 | 28.81 | 0.53 ▲ | 0 |
| BIPL-CMAR | 0 | 0 | 0 | 29.14 | 0.54 ▲ | 0 |
| BIPL-FEB | 28.05 | 29 | 28 | 28.8 | -0.1 ▼ | 93,000 |
| BIPL-MAR | 28.2 | 29 | 28.2 | 29 | 0.19 ▲ | 27,500 |
| BKTI-APR | 0 | 0 | 0 | 49883 | -635 ▼ | 0 |
| BKTI-FEB | 0 | 0 | 0 | 49074 | -626 ▼ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 49479 | -630 ▼ | 0 |
| BML-APR | 0 | 0 | 0 | 58.36 | -5.1 ▼ | 0 |
| BML-FEBB | 60 | 60 | 58.6 | 58.6 | -3.6 ▼ | 4,000 |
| BML-MARB | 60 | 61.6 | 57.6 | 60.46 | -3.54 ▼ | 27,000 |
| BNL-APR | 0 | 0 | 0 | 8.69 | -0.82 ▼ | 0 |
| BNL-CAPR | 0 | 0 | 0 | 8.69 | -0.82 ▼ | 0 |
| BNL-CFEBN1 | 0 | 0 | 0 | 8.5 | -0.8 ▼ | 0 |
| BNL-CMAR | 0 | 0 | 0 | 8.6 | -0.8 ▼ | 0 |
| BNL-FEB | 9.3 | 9.3 | 8.64 | 8.87 | -0.33 ▼ | 18,500 |
| BNL-MAR | 9.4 | 9.4 | 9.4 | 9.4 | 0 | 3,000 |
| BOP-APR | 0 | 0 | 0 | 30.41 | -0.51 ▼ | 0 |
| BOP-CAPR | 0 | 0 | 0 | 30.41 | -0.51 ▼ | 0 |
| BOP-CFEB | 0 | 0 | 0 | 29.74 | -0.5 ▼ | 0 |
| BOP-CMAR | 0 | 0 | 0 | 30.07 | -0.51 ▼ | 0 |
| BOP-FEB | 28.63 | 31.1 | 27.5 | 29.64 | -0.66 ▼ | 18,049,500 |
| BOP-MAR | 30.2 | 31.29 | 28 | 29.8 | -0.51 ▼ | 7,620,500 |
| CEPB-CAPR | 0 | 0 | 0 | 31.15 | 0.49 ▲ | 0 |
| CEPB-CFEB | 0 | 0 | 0 | 30.46 | 0.48 ▲ | 0 |
| CEPB-CMAR | 0 | 0 | 0 | 30.8 | 0.48 ▲ | 0 |
| CHCC-APR | 0 | 0 | 0 | 291.69 | 0.98 ▲ | 0 |
| CHCC-APRB | 0 | 0 | 0 | 297.05 | 1 ▲ | 0 |
| CHCC-FEB | 0 | 0 | 0 | 291.69 | -3.31 ▼ | 0 |
| CHCC-MAR | 0 | 0 | 0 | 291.69 | 5.69 ▲ | 0 |
| CHCC-MARB | 0 | 0 | 0 | 293.76 | 0.98 ▲ | 0 |
| CNERGY-APR | 0 | 0 | 0 | 6.78 | -0.03 ▼ | 0 |
| CNERGY-CAPR | 0 | 0 | 0 | 6.78 | -0.03 ▼ | 0 |
| CNERGY-CFEB | 0 | 0 | 0 | 6.63 | -0.03 ▼ | 0 |
| CNERGY-CMAR | 0 | 0 | 0 | 6.7 | -0.04 ▼ | 0 |
| CNERGY-FEB | 6.69 | 6.75 | 6.41 | 6.62 | -0.05 ▼ | 8,260,500 |
| CNERGY-MAR | 6.7 | 6.86 | 6.51 | 6.71 | 0 | 6,097,000 |
| CPHL-APR | 0 | 0 | 0 | 81.74 | -1.75 ▼ | 0 |
| CPHL-CAPR | 0 | 0 | 0 | 81.74 | -1.75 ▼ | 0 |
| CPHL-CFEB | 0 | 0 | 0 | 79.94 | -1.7 ▼ | 0 |
| CPHL-CMAR | 0 | 0 | 0 | 80.84 | -1.72 ▼ | 0 |
| CPHL-FEB | 82.9 | 82.9 | 78.04 | 79.69 | -1.89 ▼ | 721,000 |
| CPHL-MAR | 83 | 83 | 78.3 | 80.95 | -1.86 ▼ | 589,500 |
| CSAP-APRB | 0 | 0 | 0 | 107.18 | 1.93 ▲ | 0 |
| CSAP-CFEB | 0 | 0 | 0 | 104.81 | 1.88 ▲ | 0 |
| CSAP-CMAR | 0 | 0 | 0 | 105.99 | 1.9 ▲ | 0 |
| CSAP-FEBB | 103 | 107 | 102.5 | 106 | 2.33 ▲ | 46,500 |
| CSAP-MARB | 107.25 | 107.25 | 107 | 107 | 4.33 ▲ | 28,500 |
| DCL-APR | 0 | 0 | 0 | 9.58 | -0.39 ▼ | 0 |
| DCL-FEB | 9.21 | 9.6 | 8.78 | 9.4 | -0.38 ▼ | 642,000 |
| DCL-MAR | 9 | 9.74 | 9 | 9.5 | -0.28 ▼ | 137,000 |
| DCR-APR | 0 | 0 | 0 | 38.19 | -0.64 ▼ | 0 |
| DCR-FEBB | 41.75 | 41.75 | 41.75 | 41.75 | 3.78 ▲ | 10,000 |
| DCR-MAR | 0 | 0 | 0 | 37.77 | -0.63 ▼ | 0 |
| DFML-FEB | 17.9 | 18.74 | 17.25 | 17.76 | -0.86 ▼ | 786,500 |
| DGKC-APR | 0 | 0 | 0 | 218.32 | -0.06 ▼ | 0 |
| DGKC-CAPR | 0 | 0 | 0 | 218.32 | -0.06 ▼ | 0 |
| DGKC-CFEB | 0 | 0 | 0 | 213.5 | -0.05 ▼ | 0 |
| DGKC-CMAR | 0 | 0 | 0 | 215.91 | -0.06 ▼ | 0 |
| DGKC-FEB | 213 | 216.34 | 208.34 | 213.2 | 0.4 ▲ | 1,132,000 |
| DGKC-MAR | 215 | 218 | 210.56 | 215.01 | 0.37 ▲ | 431,500 |
| DOL-CFEB | 0 | 0 | 0 | 30.11 | 0.41 ▲ | 0 |
| DOL-CMAR | 0 | 0 | 0 | 30.45 | 0.42 ▲ | 0 |
| EFERT-APR | 0 | 0 | 0 | 220.74 | 2.46 ▲ | 0 |
| EFERT-CAPR | 0 | 0 | 0 | 220.74 | 2.46 ▲ | 0 |
| EFERT-CFEB | 0 | 0 | 0 | 215.86 | 2.41 ▲ | 0 |
| EFERT-CMAR | 0 | 0 | 0 | 218.3 | 2.43 ▲ | 0 |
| EFERT-FEB | 214 | 216.05 | 211.38 | 215.92 | 3.61 ▲ | 127,500 |
| EFERT-MAR | 212.28 | 218 | 212.28 | 215 | 1 ▲ | 8,000 |
| ENGROH-APR | 0 | 0 | 0 | 268.2 | -2.27 ▼ | 0 |
| ENGROH-CFEB | 0 | 0 | 0 | 262.27 | -2.23 ▼ | 0 |
| ENGROH-CMAR | 0 | 0 | 0 | 265.23 | -2.25 ▼ | 0 |
| ENGROH-FEB | 270 | 270 | 258 | 265.5 | 1.71 ▲ | 105,000 |
| ENGROH-MAR | 269.74 | 270 | 263.99 | 266.67 | -2.33 ▼ | 64,000 |
| EPCL-APR | 0 | 0 | 0 | 33.95 | -0.02 ▼ | 0 |
| EPCL-CAPR | 0 | 0 | 0 | 33.95 | -0.02 ▼ | 0 |
| EPCL-CFEB | 0 | 0 | 0 | 33.2 | -0.02 ▼ | 0 |
| EPCL-CMAR | 0 | 0 | 0 | 33.58 | -0.02 ▼ | 0 |
| EPCL-FEB | 33.01 | 33.72 | 32.5 | 33.12 | -0.08 ▼ | 493,000 |
| EPCL-MAR | 33.25 | 34.09 | 32.96 | 33.63 | 0.61 ▲ | 223,000 |
| EPQL-CFEB | 0 | 0 | 0 | 24.4 | 0.57 ▲ | 0 |
| EPQL-CMAR | 0 | 0 | 0 | 24.68 | 0.58 ▲ | 0 |
| FABL-APR | 0 | 0 | 0 | 90.74 | -2.44 ▼ | 0 |
| FABL-CAPR | 0 | 0 | 0 | 90.74 | -2.44 ▼ | 0 |
| FABL-CFEB | 0 | 0 | 0 | 88.74 | -2.38 ▼ | 0 |
| FABL-CMAR | 0 | 0 | 0 | 89.74 | -2.41 ▼ | 0 |
| FABL-FEB | 90 | 90 | 88 | 88.15 | -2.39 ▼ | 321,500 |
| FABL-MAR | 88.8 | 90 | 88.8 | 89.32 | -2.83 ▼ | 563,500 |
| FATIMA-APR | 0 | 0 | 0 | 151.92 | -2.7 ▼ | 0 |
| FATIMA-CAPR | 0 | 0 | 0 | 151.92 | -2.7 ▼ | 0 |
| FATIMA-CFEB | 0 | 0 | 0 | 148.56 | -2.64 ▼ | 0 |
| FATIMA-CMAR | 0 | 0 | 0 | 150.24 | -2.67 ▼ | 0 |
| FATIMA-FEB | 147 | 149 | 141.56 | 141.58 | -10.92 ▼ | 9,000 |
| FATIMA-MAR | 148.11 | 150.15 | 148.1 | 148.83 | -4.08 ▼ | 61,000 |
| FCCL-APR | 0 | 0 | 0 | 51.19 | 0.05 ▲ | 0 |
| FCCL-CAPR | 0 | 0 | 0 | 51.19 | 0.05 ▲ | 0 |
| FCCL-CFEB | 0 | 0 | 0 | 50.06 | 0.05 ▲ | 0 |
| FCCL-CMAR | 0 | 0 | 0 | 50.63 | 0.05 ▲ | 0 |
| FCCL-FEB | 50.17 | 51.65 | 48.28 | 50.5 | 0.51 ▲ | 5,187,000 |
| FCCL-MAR | 49.5 | 51.87 | 49 | 51.03 | 0.7 ▲ | 5,615,500 |
| FCEPL-APR | 0 | 0 | 0 | 81.81 | -0.95 ▼ | 0 |
| FCEPL-CAPR | 0 | 0 | 0 | 81.81 | -0.95 ▼ | 0 |
| FCEPL-CFEB | 0 | 0 | 0 | 80 | -0.93 ▼ | 0 |
| FCEPL-CMAR | 0 | 0 | 0 | 80.9 | -0.94 ▼ | 0 |
| FCEPL-FEB | 77.01 | 86 | 77.01 | 80 | -1 ▼ | 885,500 |
| FCEPL-MAR | 80.44 | 81.14 | 80.44 | 81.14 | -0.19 ▼ | 59,500 |
| FCL-APR | 0 | 0 | 0 | 24.08 | -0.49 ▼ | 0 |
| FCL-CAPR | 0 | 0 | 0 | 24.08 | -0.49 ▼ | 0 |
| FCL-CFEB | 0 | 0 | 0 | 23.55 | -0.48 ▼ | 0 |
| FCL-CMAR | 0 | 0 | 0 | 23.81 | -0.49 ▼ | 0 |
| FCL-FEB | 22.82 | 24.47 | 22.79 | 23.78 | 0.91 ▲ | 45,500 |
| FCL-MAR | 23.47 | 25.6 | 23.47 | 24.25 | 0.85 ▲ | 13,000 |
| FDPL-APR | 0 | 0 | 0 | 4.29 | -0.13 ▼ | 0 |
| FDPL-FEB | 0 | 0 | 0 | 4.2 | -0.1 ▼ | 3,000 |
| FDPL-MAR | 0 | 0 | 0 | 4.24 | -0.14 ▼ | 0 |
| FFC-APR | 0 | 0 | 0 | 534.69 | -7.26 ▼ | 0 |
| FFC-APRB | 0 | 0 | 0 | 538.41 | -7.31 ▼ | 0 |
| FFC-CAPR | 0 | 0 | 0 | 546.77 | -7.43 ▼ | 0 |
| FFC-CFEB | 0 | 0 | 0 | 534.69 | -7.26 ▼ | 0 |
| FFC-CMAR | 0 | 0 | 0 | 540.73 | -7.35 ▼ | 0 |
| FFC-FEB | 535.09 | 542 | 522 | 533.54 | -11.88 ▼ | 240,500 |
| FFC-MAR | 540 | 540.01 | 530 | 532.15 | -8.64 ▼ | 16,000 |
| FFC-MARB | 530 | 540 | 530 | 532 | -11.01 ▼ | 81,000 |
| FFL-APR | 0 | 0 | 0 | 17.07 | -0.32 ▼ | 0 |
| FFL-CAPR | 0 | 0 | 0 | 17.07 | -0.32 ▼ | 0 |
| FFL-CFEB | 0 | 0 | 0 | 16.69 | -0.32 ▼ | 0 |
| FFL-CMAR | 0 | 0 | 0 | 16.88 | -0.32 ▼ | 0 |
| FFL-FEB | 15.22 | 16.98 | 15.22 | 16.63 | -0.27 ▼ | 2,167,500 |
| FFL-MAR | 16.9 | 18.4 | 16.08 | 16.74 | -0.42 ▼ | 937,500 |
| FLYNG-APR | 0 | 0 | 0 | 51.88 | 0.04 ▲ | 0 |
| FLYNG-FEB | 50.5 | 53 | 46.5 | 50.23 | -0.08 ▼ | 664,500 |
| FLYNG-MAR | 50.96 | 53.55 | 46.5 | 50.76 | -0.04 ▼ | 615,500 |
| GAL-APR | 0 | 0 | 0 | 450.81 | -11.25 ▼ | 0 |
| GAL-CAPR | 0 | 0 | 0 | 450.81 | -11.25 ▼ | 0 |
| GAL-CFEB | 0 | 0 | 0 | 440.84 | -11.01 ▼ | 0 |
| GAL-CMAR | 0 | 0 | 0 | 445.83 | -11.12 ▼ | 0 |
| GAL-FEB | 445 | 445 | 425 | 444 | -4.92 ▼ | 79,000 |
| GAL-MAR | 442 | 449.93 | 438.5 | 445 | -11 ▼ | 10,500 |
| GATM-APR | 0 | 0 | 0 | 24.38 | -0.49 ▼ | 0 |
| GATM-CAPR | 0 | 0 | 0 | 24.38 | -0.49 ▼ | 0 |
| GATM-CFEB | 0 | 0 | 0 | 23.84 | -0.48 ▼ | 0 |
| GATM-CMAR | 0 | 0 | 0 | 24.11 | -0.48 ▼ | 0 |
| GATM-FEB | 24 | 24 | 22.01 | 23.81 | -0.5 ▼ | 108,000 |
| GATM-MAR | 24 | 24.31 | 24 | 24.16 | -0.35 ▼ | 3,000 |
| GCIL-APR | 0 | 0 | 0 | 27.53 | 0.76 ▲ | 0 |
| GCIL-CAPR | 0 | 0 | 0 | 27.53 | 0.76 ▲ | 0 |
| GCIL-CFEB | 0 | 0 | 0 | 26.92 | 0.74 ▲ | 0 |
| GCIL-CMAR | 0 | 0 | 0 | 27.23 | 0.75 ▲ | 0 |
| GCIL-FEB | 25.21 | 27.14 | 25.15 | 26.87 | 0.44 ▲ | 533,000 |
| GCIL-MAR | 26 | 27.41 | 25.75 | 27.15 | 0.67 ▲ | 409,500 |
| GCWL-CAPR | 0 | 0 | 0 | 18.21 | 0.01 ▲ | 0 |
| GCWL-CFEB | 0 | 0 | 0 | 17.81 | 0.01 ▲ | 0 |
| GCWL-CMAR | 0 | 0 | 0 | 18.01 | 0.01 ▲ | 0 |
| GGL-APR | 0 | 0 | 0 | 17.54 | -0.15 ▼ | 0 |
| GGL-CAPR | 0 | 0 | 0 | 17.54 | -0.15 ▼ | 0 |
| GGL-CFEB | 0 | 0 | 0 | 17.15 | -0.15 ▼ | 0 |
| GGL-CMAR | 0 | 0 | 0 | 17.34 | -0.15 ▼ | 0 |
| GGL-FEB | 17.35 | 17.45 | 15.92 | 17.12 | -0.45 ▼ | 2,467,000 |
| GGL-MAR | 17.89 | 17.9 | 16.2 | 17.11 | -0.67 ▼ | 1,319,000 |
| GHGL-FEB | 33.49 | 33.49 | 33 | 33 | 0.34 ▲ | 7,000 |
| GHNI-APR | 0 | 0 | 0 | 878.84 | 9.96 ▲ | 0 |
| GHNI-CAPR | 0 | 0 | 0 | 878.84 | 9.96 ▲ | 0 |
| GHNI-CFEB | 0 | 0 | 0 | 859.41 | 9.73 ▲ | 0 |
| GHNI-CMAR | 0 | 0 | 0 | 869.12 | 9.84 ▲ | 0 |
| GHNI-FEB | 859 | 865 | 830.05 | 859.98 | 12.07 ▲ | 58,500 |
| GHNI-MAR | 863 | 872 | 846 | 862 | 6.65 ▲ | 18,500 |
| GLAXO-APR | 0 | 0 | 0 | 399.41 | 2.56 ▲ | 0 |
| GLAXO-CFEB | 0 | 0 | 0 | 390.58 | 2.49 ▲ | 0 |
| GLAXO-CMAR | 0 | 0 | 0 | 395 | 2.53 ▲ | 0 |
| GLAXO-FEB | 0 | 0 | 0 | 390.58 | -2.42 ▼ | 0 |
| GLAXO-MAR | 0 | 0 | 0 | 395 | -1.5 ▼ | 0 |
| GTYR-CFEB | 0 | 0 | 0 | 30.1 | -0.25 ▼ | 0 |
| GTYR-CMAR | 0 | 0 | 0 | 30.44 | -0.25 ▼ | 0 |
| GWLC-CAPR | 0 | 0 | 0 | 49.72 | -1.05 ▼ | 0 |
| GWLC-CFEB | 0 | 0 | 0 | 48.62 | -1.03 ▼ | 0 |
| GWLC-CMAR | 0 | 0 | 0 | 49.17 | -1.04 ▼ | 0 |
| HBL-APR | 0 | 0 | 0 | 309.44 | -11.53 ▼ | 0 |
| HBL-CAPR | 0 | 0 | 0 | 309.44 | -11.53 ▼ | 0 |
| HBL-CFEB | 0 | 0 | 0 | 302.6 | -11.28 ▼ | 0 |
| HBL-CMAR | 0 | 0 | 0 | 306.02 | -11.4 ▼ | 0 |
| HBL-FEB | 314.95 | 315 | 299.5 | 301.19 | -15.42 ▼ | 1,772,500 |
| HBL-MAR | 314.75 | 314.85 | 301.5 | 303.32 | -16.25 ▼ | 76,500 |
| HCAR-CAPR | 0 | 0 | 0 | 197.44 | -4.11 ▼ | 0 |
| HCAR-CFEB | 0 | 0 | 0 | 193.07 | -4.03 ▼ | 0 |
| HCAR-CMAR | 0 | 0 | 0 | 195.26 | -4.06 ▼ | 0 |
| HUBC-APR | 0 | 0 | 0 | 216.09 | -3.34 ▼ | 0 |
| HUBC-CAPR | 0 | 0 | 0 | 216.09 | -3.34 ▼ | 0 |
| HUBC-CFEB | 0 | 0 | 0 | 211.32 | -3.27 ▼ | 0 |
| HUBC-CMAR | 0 | 0 | 0 | 213.7 | -3.31 ▼ | 0 |
| HUBC-FEB | 214 | 214.61 | 206.5 | 210.96 | -3.45 ▼ | 1,955,000 |
| HUBC-MAR | 215 | 215.45 | 207 | 211.92 | -3.68 ▼ | 1,012,500 |
| HUMNL-APR | 0 | 0 | 0 | 12.28 | 0.12 ▲ | 0 |
| HUMNL-CAPR | 0 | 0 | 0 | 12.28 | 0.12 ▲ | 0 |
| HUMNL-CFEB | 0 | 0 | 0 | 12 | 0.11 ▲ | 0 |
| HUMNL-CMAR | 0 | 0 | 0 | 12.14 | 0.12 ▲ | 0 |
| HUMNL-FEB | 11.6 | 12.09 | 11.55 | 12 | 0.11 ▲ | 4,132,000 |
| HUMNL-MAR | 11.77 | 12.2 | 11.52 | 12.18 | 0.16 ▲ | 3,846,500 |
| IGIHL-CAPR | 0 | 0 | 0 | 234.29 | -1.03 ▼ | 0 |
| IGIHL-CFEB | 0 | 0 | 0 | 229.11 | -1.01 ▼ | 0 |
| IGIHL-CMAR | 0 | 0 | 0 | 231.7 | -1.02 ▼ | 0 |
| ILP-APRB | 0 | 0 | 0 | 83.42 | -0.5 ▼ | 0 |
| ILP-FEBB | 81 | 82.04 | 81 | 82.04 | 1.04 ▲ | 2,500 |
| ILP-MARB | 0 | 0 | 0 | 82.5 | -0.49 ▼ | 0 |
| IMAGE-APR | 0 | 0 | 0 | 22.89 | -0.35 ▼ | 0 |
| IMAGE-CAPR | 0 | 0 | 0 | 22.89 | -0.35 ▼ | 0 |
| IMAGE-CFEB | 0 | 0 | 0 | 22.39 | -0.34 ▼ | 0 |
| IMAGE-CMAR | 0 | 0 | 0 | 22.64 | -0.34 ▼ | 0 |
| IMAGE-FEB | 22 | 22.5 | 21.95 | 22.31 | 0.33 ▲ | 35,500 |
| IMAGE-MAR | 0 | 0 | 0 | 22.64 | -0.34 ▼ | 0 |
| INIL-APR | 0 | 0 | 0 | 182.98 | 0.58 ▲ | 0 |
| INIL-FEBB | 175.37 | 175.37 | 175.1 | 175.1 | 0.09 ▲ | 1,500 |
| INIL-MARB | 0 | 0 | 0 | 180.96 | 3.71 ▲ | 0 |
| ISL-APR | 0 | 0 | 0 | 92.18 | -0.37 ▼ | 0 |
| ISL-FEBB | 90.75 | 90.75 | 84.02 | 89.14 | -1.22 ▼ | 170,000 |
| ISL-MARB | 89.9 | 90.55 | 89.9 | 90.55 | -0.98 ▼ | 200,000 |
| JSGBETF-APR | 0 | 0 | 0 | 45.2 | 0.22 ▲ | 0 |
| JSGBETF-APRB | 0 | 0 | 0 | 40.62 | 0.2 ▲ | 0 |
| JSGBETF-FEB | 0 | 0 | 0 | 45.2 | 0.22 ▲ | 0 |
| JSGBETF-MAR | 0 | 0 | 0 | 45.2 | 0.22 ▲ | 0 |
| JSGBETF-MARB | 0 | 0 | 0 | 40.17 | 0.2 ▲ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 11.16 | -0.1 ▼ | 0 |
| JSMFETF-FEBB | 0 | 0 | 0 | 10.91 | -0.1 ▼ | 0 |
| JSMFETF-MARB | 0 | 0 | 0 | 11.04 | -0.09 ▼ | 0 |
| JVDC-APR | 0 | 0 | 0 | 131.59 | -8.1 ▼ | 0 |
| JVDC-CAPR | 0 | 0 | 0 | 131.59 | -8.1 ▼ | 0 |
| JVDC-CFEB | 0 | 0 | 0 | 128.69 | -7.91 ▼ | 0 |
| JVDC-CMAR | 0 | 0 | 0 | 130.14 | -8 ▼ | 0 |
| JVDC-FEB | 135.5 | 137.63 | 130 | 130 | -6.6 ▼ | 143,000 |
| JVDC-MAR | 138 | 138 | 130 | 130 | -8.14 ▼ | 10,500 |
| KAPCO-APR | 0 | 0 | 0 | 29.67 | -0.19 ▼ | 0 |
| KAPCO-CFEB | 0 | 0 | 0 | 29.02 | -0.18 ▼ | 0 |
| KAPCO-CMAR | 0 | 0 | 0 | 29.34 | -0.19 ▼ | 0 |
| KAPCO-FEB | 28.55 | 28.99 | 28.48 | 28.9 | -0.5 ▼ | 58,500 |
| KAPCO-MAR | 29 | 29 | 28.75 | 28.96 | -1 ▼ | 4,000 |
| KEL-APR | 0 | 0 | 0 | 7.75 | -0.1 ▼ | 0 |
| KEL-CAPR | 0 | 0 | 0 | 7.75 | -0.1 ▼ | 0 |
| KEL-CFEB | 0 | 0 | 0 | 7.58 | -0.09 ▼ | 0 |
| KEL-CMAR | 0 | 0 | 0 | 7.66 | -0.1 ▼ | 0 |
| KEL-FEB | 7.68 | 7.85 | 7.44 | 7.6 | -0.02 ▼ | 14,936,000 |
| KEL-MAR | 7.75 | 7.92 | 7.5 | 7.66 | -0.08 ▼ | 11,499,000 |
| KOHC-APR | 0 | 0 | 0 | 96.22 | -3.81 ▼ | 0 |
| KOHC-FEB | 99 | 99 | 93 | 93.4 | -3.6 ▼ | 11,500 |
| KOHC-MAR | 94.05 | 94.05 | 94.05 | 94.05 | -5.95 ▼ | 500 |
| KOSM-APR | 0 | 0 | 0 | 4.1 | -0.02 ▼ | 0 |
| KOSM-FEB | 3.99 | 4.15 | 3.5 | 4 | -0.01 ▼ | 6,891,000 |
| KOSM-MAR | 4 | 4.16 | 3.55 | 4.05 | -0.02 ▼ | 4,855,000 |
| KSE30-APR | 0 | 0 | 0 | 51803 | -432 ▼ | 0 |
| KSE30-FEB | 0 | 0 | 0 | 50963 | -425 ▼ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 51383 | -428 ▼ | 0 |
| LOADS-CAPR | 0 | 0 | 0 | 14.33 | 0.59 ▲ | 0 |
| LOADS-CFEB | 0 | 0 | 0 | 14.02 | 0.59 ▲ | 0 |
| LOADS-CMAR | 0 | 0 | 0 | 14.18 | 0.6 ▲ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 21.86 | 0.35 ▲ | 0 |
| LOTCHEM-CAPR | 0 | 0 | 0 | 21.86 | 0.35 ▲ | 0 |
| LOTCHEM-CFEB | 0 | 0 | 0 | 21.38 | 0.35 ▲ | 0 |
| LOTCHEM-CMAR | 0 | 0 | 0 | 21.62 | 0.35 ▲ | 0 |
| LOTCHEM-FEBB | 20.6 | 21.57 | 20.59 | 21.43 | 0.6 ▲ | 146,000 |
| LOTCHEM-MARB | 20.5 | 21.5 | 20.5 | 21.44 | 0.17 ▲ | 122,000 |
| LUCK-APR | 0 | 0 | 0 | 432.29 | 14.43 ▲ | 0 |
| LUCK-FEB | 408.88 | 431.17 | 404 | 423.65 | 14.77 ▲ | 355,500 |
| LUCK-MAR | 420 | 434.5 | 410 | 425.52 | 16.61 ▲ | 144,000 |
| MARI-APR | 0 | 0 | 0 | 629.15 | -20.77 ▼ | 0 |
| MARI-FEBB | 626.01 | 626.01 | 612 | 612.61 | -18.62 ▼ | 73,500 |
| MARI-MARB | 625 | 630 | 620 | 620.22 | -19.15 ▼ | 37,500 |
| MCB-APR | 0 | 0 | 0 | 399.53 | 4.16 ▲ | 0 |
| MCB-CAPR | 0 | 0 | 0 | 399.53 | 4.16 ▲ | 0 |
| MCB-CFEB | 0 | 0 | 0 | 390.7 | 4.07 ▲ | 0 |
| MCB-CMAR | 0 | 0 | 0 | 395.12 | 4.12 ▲ | 0 |
| MCB-FEB | 375 | 388 | 370.02 | 387.75 | 3.02 ▲ | 154,000 |
| MCB-MAR | 379 | 386 | 379 | 386 | -5 ▼ | 206,500 |
| MEBL-APR | 0 | 0 | 0 | 468.73 | -6.56 ▼ | 0 |
| MEBL-CAPR | 0 | 0 | 0 | 468.73 | -6.56 ▼ | 0 |
| MEBL-CFEB | 0 | 0 | 0 | 458.37 | -6.42 ▼ | 0 |
| MEBL-CMAR | 0 | 0 | 0 | 463.55 | -6.49 ▼ | 0 |
| MEBL-FEB | 458 | 468 | 455 | 460 | -8.02 ▼ | 41,000 |
| MEBL-MAR | 465 | 470 | 459.75 | 469.59 | 30.76 ▲ | 5,500 |
| MLCF-APR | 0 | 0 | 0 | 98.5 | -5.79 ▼ | 0 |
| MLCF-CAPR | 0 | 0 | 0 | 98.5 | -5.79 ▼ | 0 |
| MLCF-CFEB | 0 | 0 | 0 | 96.33 | -5.65 ▼ | 0 |
| MLCF-CMAR | 0 | 0 | 0 | 97.42 | -5.72 ▼ | 0 |
| MLCF-FEB | 102 | 103.91 | 95 | 96.43 | -5.77 ▼ | 1,902,000 |
| MLCF-MAR | 105 | 105 | 95.6 | 97.21 | -5.6 ▼ | 1,877,000 |
| MTL-APR | 0 | 0 | 0 | 532.44 | 2.3 ▲ | 0 |
| MTL-APRB | 0 | 0 | 0 | 524.23 | 2.28 ▲ | 0 |
| MTL-CAPR | 0 | 0 | 0 | 544.48 | 2.37 ▲ | 0 |
| MTL-CFEB | 0 | 0 | 0 | 532.44 | 2.3 ▲ | 0 |
| MTL-CMAR | 0 | 0 | 0 | 538.46 | 2.34 ▲ | 0 |
| MTL-FEB | 0 | 0 | 0 | 532.44 | -4.56 ▼ | 0 |
| MTL-MAR | 0 | 0 | 0 | 532.44 | 2.3 ▲ | 0 |
| MTL-MARB | 0 | 0 | 0 | 518.43 | 2.25 ▲ | 0 |
| MUGHAL-APR | 0 | 0 | 0 | 86.36 | 3.6 ▲ | 0 |
| MUGHAL-CAPR | 0 | 0 | 0 | 86.36 | 3.6 ▲ | 0 |
| MUGHAL-CFEB | 0 | 0 | 0 | 84.45 | 3.52 ▲ | 0 |
| MUGHAL-CMAR | 0 | 0 | 0 | 85.41 | 3.57 ▲ | 0 |
| MUGHAL-FEB | 78 | 85 | 77 | 84.23 | 3.28 ▲ | 971,500 |
| MUGHAL-MAR | 80.01 | 85.87 | 75.11 | 85.12 | 3.78 ▲ | 552,000 |
| MZNPETF-APR | 0 | 0 | 0 | 20.34 | -0.17 ▼ | 0 |
| MZNPETF-FEB | 0 | 0 | 0 | 19.89 | -0.16 ▼ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 20.12 | -0.16 ▼ | 0 |
| NATF-APR | 0 | 0 | 0 | 397.96 | -11.38 ▼ | 0 |
| NATF-CAPR | 0 | 0 | 0 | 397.96 | -11.38 ▼ | 0 |
| NATF-CFEB | 0 | 0 | 0 | 389.16 | -11.14 ▼ | 0 |
| NATF-CMAR | 0 | 0 | 0 | 393.56 | -11.26 ▼ | 0 |
| NATF-FEB | 426.99 | 426.99 | 425 | 425 | 24.7 ▲ | 70,000 |
| NATF-MAR | 0 | 0 | 0 | 393.56 | -11.26 ▼ | 0 |
| NBP-APR | 0 | 0 | 0 | 257.26 | 0.25 ▲ | 0 |
| NBP-CAPR | 0 | 0 | 0 | 257.26 | 0.25 ▲ | 0 |
| NBP-CFEB | 0 | 0 | 0 | 251.57 | 0.23 ▲ | 0 |
| NBP-CMAR | 0 | 0 | 0 | 254.42 | 0.25 ▲ | 0 |
| NBP-FEB | 248.65 | 254.99 | 236.95 | 249.58 | -1.35 ▼ | 7,317,000 |
| NBPGETF-APR | 0 | 0 | 0 | 30.77 | -0.85 ▼ | 0 |
| NBPGETF-FEB | 0 | 0 | 0 | 30.09 | -0.83 ▼ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 30.43 | -0.84 ▼ | 0 |
| NBP-MAR | 251 | 256.5 | 238 | 251.06 | -5.36 ▼ | 2,282,500 |
| NCPL-APR | 0 | 0 | 0 | 66.74 | 0.46 ▲ | 0 |
| NCPL-CAPR | 0 | 0 | 0 | 66.74 | 0.46 ▲ | 0 |
| NCPL-CFEB | 0 | 0 | 0 | 65.27 | 0.46 ▲ | 0 |
| NCPL-CMAR | 0 | 0 | 0 | 66.01 | 0.46 ▲ | 0 |
| NCPL-FEB | 63.01 | 67.95 | 58.95 | 65.22 | 0.65 ▲ | 9,722,500 |
| NCPL-MAR | 63.75 | 69.25 | 59.53 | 65.7 | 0.22 ▲ | 3,808,000 |
| NETSOL-APR | 0 | 0 | 0 | 112.66 | 0.2 ▲ | 0 |
| NETSOL-CAPR | 0 | 0 | 0 | 112.66 | 0.2 ▲ | 0 |
| NETSOL-CFEB | 0 | 0 | 0 | 110.17 | 0.19 ▲ | 0 |
| NETSOL-CMAR | 0 | 0 | 0 | 111.42 | 0.2 ▲ | 0 |
| NETSOL-FEB | 109 | 111.44 | 103.21 | 109.21 | 0.14 ▲ | 200,000 |
| NETSOL-MAR | 111 | 113 | 108 | 111.39 | 1.16 ▲ | 216,000 |
| NITGETF-APR | 0 | 0 | 0 | 36.99 | -0.58 ▼ | 0 |
| NITGETF-FEB | 0 | 0 | 0 | 36.17 | -0.57 ▼ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 36.58 | -0.57 ▼ | 0 |
| NML-APR | 0 | 0 | 0 | 166.31 | -0.13 ▼ | 0 |
| NML-CAPR | 0 | 0 | 0 | 166.31 | -0.13 ▼ | 0 |
| NML-CFEB | 0 | 0 | 0 | 162.64 | -0.12 ▼ | 0 |
| NML-CMAR | 0 | 0 | 0 | 164.47 | -0.13 ▼ | 0 |
| NML-FEB | 157 | 165.5 | 152 | 161.76 | 4.29 ▲ | 471,000 |
| NML-MAR | 160.7 | 167 | 155.01 | 164.16 | 3.45 ▲ | 236,000 |
| NPL-APR | 0 | 0 | 0 | 73.85 | 3.77 ▲ | 0 |
| NPL-CAPR | 0 | 0 | 0 | 73.85 | 3.77 ▲ | 0 |
| NPL-CFEB | 0 | 0 | 0 | 72.22 | 3.69 ▲ | 0 |
| NPL-CMAR | 0 | 0 | 0 | 73.03 | 3.73 ▲ | 0 |
| NPL-FEB | 67 | 73.01 | 62.2 | 71.59 | 3.78 ▲ | 4,717,000 |
| NPL-MAR | 68 | 73 | 63 | 72.08 | 3.07 ▲ | 1,570,000 |
| NRL-APR | 0 | 0 | 0 | 324.06 | 6.69 ▲ | 0 |
| NRL-FEB | 311.99 | 324 | 302 | 316.88 | 7.07 ▲ | 609,500 |
| NRL-MAR | 318 | 325 | 304.99 | 319.36 | 6.31 ▲ | 198,000 |
| OCTOPUS-CFEB | 0 | 0 | 0 | 30.08 | -1.82 ▼ | 0 |
| OCTOPUS-CMAR | 0 | 0 | 0 | 30.42 | -1.84 ▼ | 0 |
| OGDC-APR | 0 | 0 | 0 | 285.92 | 0.61 ▲ | 0 |
| OGDC-APRB | 0 | 0 | 0 | 288.02 | 0.62 ▲ | 0 |
| OGDC-CAPR | 0 | 0 | 0 | 292.38 | 0.62 ▲ | 0 |
| OGDC-CFEB | 0 | 0 | 0 | 285.92 | 0.61 ▲ | 0 |
| OGDC-CMAR | 0 | 0 | 0 | 289.15 | 0.62 ▲ | 0 |
| OGDC-FEB | 285 | 292 | 279.06 | 285.96 | 0.92 ▲ | 5,866,500 |
| OGDC-MAR | 288.5 | 291 | 280 | 286.04 | 0 | 551,000 |
| OGDC-MARB | 285 | 290 | 278.53 | 285.38 | 1.15 ▲ | 5,571,500 |
| OGTI-APR | 0 | 0 | 0 | 33262 | -389 ▼ | 0 |
| OGTI-FEB | 0 | 0 | 0 | 32723 | -382 ▼ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 32992 | -386 ▼ | 0 |
| P01GIS101226 | 92.7 | 92.7 | 92.69 | 92.69 | 0.28 ▲ | 360,000,000 |
| P01GIS200826 | 95.42 | 95.42 | 95.42 | 95.42 | -0.04 ▼ | 106,000,000 |
| P01GIS210127 | 91.96 | 91.96 | 91.96 | 91.96 | 0.07 ▲ | 25,005,000 |
| P01GIS250626 | 96.83 | 96.83 | 96.83 | 96.83 | 0.01 ▲ | 150,005,000 |
| P01GIS290526 | 97.59 | 97.59 | 97.59 | 97.59 | 0.03 ▲ | 5,000 |
| P01GIS290926 | 94.58 | 94.58 | 94.58 | 94.58 | 0.04 ▲ | 5,000 |
| P03FRR180927 | 105.19 | 105.19 | 105.19 | 105.19 | -0.78 ▼ | 50,000,000 |
| P03FRR211027 | 102.63 | 102.63 | 102.63 | 102.63 | -0.84 ▼ | 50,000,000 |
| P03FRR280627 | 106.8 | 106.8 | 106.8 | 106.8 | -0.67 ▼ | 50,000,000 |
| P05FRR180929 | 109.87 | 109.87 | 109.87 | 109.87 | -0.72 ▼ | 62,000,000 |
| P05FRR211029 | 105.99 | 105.99 | 105.99 | 105.99 | -0.32 ▼ | 150,500,000 |
| P05FRR300530 | 101.83 | 101.83 | 101 | 101 | -0.49 ▼ | 30,005,000 |
| P05FRR300930 | 102.85 | 102.85 | 102.85 | 102.85 | -0.52 ▼ | 5,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-APR | 0 | 0 | 0 | 10.19 | -0.53 ▼ | 0 |
| PACE-CAPR | 0 | 0 | 0 | 10.19 | -0.53 ▼ | 0 |
| PACE-CFEB | 0 | 0 | 0 | 9.96 | -0.53 ▼ | 0 |
| PACE-CMAR | 0 | 0 | 0 | 10.07 | -0.54 ▼ | 0 |
| PACE-FEB | 10.4 | 10.5 | 9.42 | 9.97 | -0.5 ▼ | 3,259,000 |
| PACE-MAR | 10.4 | 10.57 | 9.9 | 10.07 | -0.49 ▼ | 1,683,000 |
| PAEL-APR | 0 | 0 | 0 | 50.07 | 0.94 ▲ | 0 |
| PAEL-CAPR | 0 | 0 | 0 | 50.07 | 0.94 ▲ | 0 |
| PAEL-CFEB | 0 | 0 | 0 | 48.96 | 0.91 ▲ | 0 |
| PAEL-CMAR | 0 | 0 | 0 | 49.51 | 0.92 ▲ | 0 |
| PAEL-FEB | 47.52 | 50.1 | 44.82 | 48.85 | 1.03 ▲ | 6,272,000 |
| PAEL-MAR | 48.12 | 50.55 | 45.13 | 49.3 | 1.18 ▲ | 4,821,500 |
| PIAHCLA-APR | 0 | 0 | 0 | 22.86 | -1.32 ▼ | 0 |
| PIAHCLA-FEB | 24 | 24 | 21.2 | 22.35 | -1.17 ▼ | 5,032,500 |
| PIAHCLA-MAR | 24 | 24 | 21.7 | 22.58 | -1.41 ▼ | 3,444,000 |
| PIBTL-CFEB | 0 | 0 | 0 | 17.51 | -0.01 ▼ | 0 |
| PIBTL-CMAR | 0 | 0 | 0 | 17.71 | -0.01 ▼ | 0 |
| PIBTL-FEB | 17.6 | 17.98 | 16.5 | 17.49 | 0.1 ▲ | 7,793,000 |
| PIBTL-MAR | 17.77 | 18.1 | 17 | 17.66 | 0.08 ▲ | 3,025,000 |
| PIOC-APR | 0 | 0 | 0 | 255.93 | -13.46 ▼ | 0 |
| PIOC-CAPR | 0 | 0 | 0 | 255.93 | -13.46 ▼ | 0 |
| PIOC-CFEB | 0 | 0 | 0 | 250.27 | -13.17 ▼ | 0 |
| PIOC-CMAR | 0 | 0 | 0 | 253.1 | -13.31 ▼ | 0 |
| PIOC-FEBB | 260 | 261.96 | 238 | 250.43 | -11.2 ▼ | 608,500 |
| PIOC-MARB | 242.5 | 253.6 | 242.5 | 253.58 | -11.42 ▼ | 392,500 |
| POL-APR | 0 | 0 | 0 | 651.3 | 17.26 ▲ | 0 |
| POL-CAPR | 0 | 0 | 0 | 651.3 | 17.26 ▲ | 0 |
| POL-CFEB | 0 | 0 | 0 | 636.9 | 16.87 ▲ | 0 |
| POL-CMAR | 0 | 0 | 0 | 644.1 | 17.07 ▲ | 0 |
| POL-FEB | 636 | 636 | 636 | 636 | 16 ▲ | 500 |
| POL-MAR | 0 | 0 | 0 | 644.1 | 17.07 ▲ | 0 |
| POWER-APR | 0 | 0 | 0 | 18.7 | -0.2 ▼ | 0 |
| POWER-CAPR | 0 | 0 | 0 | 18.7 | -0.2 ▼ | 0 |
| POWER-CFEB | 0 | 0 | 0 | 18.28 | -0.2 ▼ | 0 |
| POWER-CMAR | 0 | 0 | 0 | 18.49 | -0.2 ▼ | 0 |
| POWER-FEB | 18 | 18.5 | 18 | 18.47 | -0.02 ▼ | 418,500 |
| POWER-MAR | 18.4 | 18.6 | 18.03 | 18.59 | -0.17 ▼ | 152,500 |
| PPL-APR | 0 | 0 | 0 | 219.68 | -1.75 ▼ | 0 |
| PPL-APRB | 0 | 0 | 0 | 222.86 | -1.78 ▼ | 0 |
| PPL-CAPR | 0 | 0 | 0 | 224.83 | -1.78 ▼ | 0 |
| PPL-CFEB | 0 | 0 | 0 | 219.86 | -1.75 ▼ | 0 |
| PPL-CMAR | 0 | 0 | 0 | 222.34 | -1.77 ▼ | 0 |
| PPL-FEB | 223 | 225.99 | 218.5 | 219.66 | -1.09 ▼ | 5,503,500 |
| PPL-MAR | 223 | 225 | 219 | 219.84 | -2.58 ▼ | 230,500 |
| PPL-MARB | 221 | 226 | 219 | 220.11 | -1.19 ▼ | 4,745,500 |
| PREMA-APR | 0 | 0 | 0 | 29.64 | -1.22 ▼ | 0 |
| PREMA-CAPR | 0 | 0 | 0 | 29.64 | -1.22 ▼ | 0 |
| PREMA-CFEB | 0 | 0 | 0 | 28.99 | -1.19 ▼ | 0 |
| PREMA-CMAR | 0 | 0 | 0 | 29.31 | -1.21 ▼ | 0 |
| PREMA-FEB | 29.45 | 29.6 | 27.1 | 28.78 | -1.14 ▼ | 931,500 |
| PREMA-MAR | 29.94 | 29.97 | 28.25 | 29.06 | -1.53 ▼ | 303,000 |
| PRL-APR | 0 | 0 | 0 | 28.78 | 0.03 ▲ | 0 |
| PRL-CAPR | 0 | 0 | 0 | 28.78 | 0.03 ▲ | 0 |
| PRL-CFEB | 0 | 0 | 0 | 28.14 | 0.02 ▲ | 0 |
| PRL-CMAR | 0 | 0 | 0 | 28.46 | 0.03 ▲ | 0 |
| PRL-FEB | 26.26 | 28.85 | 26.26 | 28.1 | -0.09 ▼ | 5,138,000 |
| PRL-MAR | 28.35 | 29.1 | 27.02 | 28.34 | -0.12 ▼ | 4,091,000 |
| PSO-APR | 0 | 0 | 0 | 384.56 | -7.91 ▼ | 0 |
| PSO-CAPR | 0 | 0 | 0 | 384.56 | -7.91 ▼ | 0 |
| PSO-CFEB | 0 | 0 | 0 | 376.06 | -7.74 ▼ | 0 |
| PSO-CMAR | 0 | 0 | 0 | 380.31 | -7.83 ▼ | 0 |
| PSO-FEB | 383 | 391 | 365 | 376.9 | -7.73 ▼ | 1,315,000 |
| PSO-MAR | 388.99 | 395 | 367.5 | 380.27 | -7.2 ▼ | 1,130,000 |
| PTC-APR | 0 | 0 | 0 | 57.94 | -0.54 ▼ | 0 |
| PTC-CAPR | 0 | 0 | 0 | 57.94 | -0.54 ▼ | 0 |
| PTC-CFEB | 0 | 0 | 0 | 56.66 | -0.53 ▼ | 0 |
| PTC-CMAR | 0 | 0 | 0 | 57.3 | -0.54 ▼ | 0 |
| PTC-FEB | 57.03 | 59.9 | 53.76 | 56.6 | -0.12 ▼ | 4,085,000 |
| PTC-MAR | 57.45 | 60.53 | 54 | 56.94 | -0.72 ▼ | 2,373,500 |
| SAZEW-APR | 0 | 0 | 0 | 2183.44 | -12.26 ▼ | 0 |
| SAZEW-CAPRN1 | 0 | 0 | 0 | 2183.44 | -12.26 ▼ | 0 |
| SAZEW-CFEBN1 | 0 | 0 | 0 | 2135.18 | -12.01 ▼ | 0 |
| SAZEW-CMARN1 | 0 | 0 | 0 | 2159.31 | -12.13 ▼ | 0 |
| SAZEW-FEBB | 2190 | 2190 | 2099.99 | 2139.02 | -31.5 ▼ | 96,000 |
| SAZEW-MARB | 2122 | 2180 | 2122 | 2130 | -44.99 ▼ | 12,000 |
| SEARL-APR | 0 | 0 | 0 | 100 | -3.49 ▼ | 0 |
| SEARL-CAPR | 0 | 0 | 0 | 100 | -3.49 ▼ | 0 |
| SEARL-CFEB | 0 | 0 | 0 | 97.79 | -3.41 ▼ | 0 |
| SEARL-CMAR | 0 | 0 | 0 | 98.89 | -3.46 ▼ | 0 |
| SEARL-FEB | 100 | 101.72 | 94.01 | 97.16 | -3.81 ▼ | 1,768,500 |
| SEARL-MAR | 101.6 | 102.7 | 95.5 | 98.63 | -2.72 ▼ | 1,451,500 |
| SLGL-APR | 0 | 0 | 0 | 19.22 | -0.32 ▼ | 0 |
| SLGL-CAPR | 0 | 0 | 0 | 19.22 | -0.32 ▼ | 0 |
| SLGL-CFEB | 0 | 0 | 0 | 18.79 | -0.32 ▼ | 0 |
| SLGL-CMAR | 0 | 0 | 0 | 19.01 | -0.32 ▼ | 0 |
| SLGL-FEB | 19.4 | 19.51 | 19.4 | 19.51 | 0.18 ▲ | 5,000 |
| SLGL-MAR | 0 | 0 | 0 | 19.01 | -0.32 ▼ | 0 |
| SNBL-APR | 0 | 0 | 0 | 22.38 | -0.06 ▼ | 0 |
| SNBL-APRB | 0 | 0 | 0 | 21.39 | -0.06 ▼ | 0 |
| SNBL-FEB | 22.58 | 22.58 | 22.02 | 22.3 | -0.47 ▼ | 158,000 |
| SNBL-MAR | 0 | 0 | 0 | 22.38 | -0.06 ▼ | 0 |
| SNBL-MARB | 0 | 0 | 0 | 21.15 | -0.06 ▼ | 0 |
| SNGP-APR | 0 | 0 | 0 | 96.84 | -1.25 ▼ | 0 |
| SNGP-FEB | 94.5 | 97.75 | 91 | 94.84 | -0.23 ▼ | 885,500 |
| SNGP-MAR | 97 | 98.5 | 92.86 | 95.93 | -0.52 ▼ | 545,000 |
| SPEL-CAPR | 0 | 0 | 0 | 42.53 | -2.09 ▼ | 0 |
| SPEL-CFEB | 0 | 0 | 0 | 41.59 | -2.04 ▼ | 0 |
| SPEL-CMAR | 0 | 0 | 0 | 42.06 | -2.06 ▼ | 0 |
| SSGC-APR | 0 | 0 | 0 | 28.31 | -1.04 ▼ | 0 |
| SSGC-FEB | 27.51 | 28.28 | 27.37 | 27.72 | -0.55 ▼ | 2,144,500 |
| SSGC-MAR | 28.1 | 28.87 | 27.75 | 28 | -1.13 ▼ | 1,561,500 |
| SYM-APR | 0 | 0 | 0 | 10.82 | -0.59 ▼ | 0 |
| SYM-FEB | 10.9 | 10.9 | 10.32 | 10.56 | -0.69 ▼ | 653,000 |
| SYM-MAR | 10.7 | 10.8 | 10.5 | 10.61 | -0.66 ▼ | 421,500 |
| SYS-APR | 0 | 0 | 0 | 135.43 | -2.2 ▼ | 0 |
| SYS-FEB | 135.99 | 135.99 | 130 | 132.52 | -1.85 ▼ | 630,000 |
| SYS-MAR | 130 | 148.53 | 130 | 133.7 | -1.33 ▼ | 462,500 |
| TBL-CAPR | 0 | 0 | 0 | 10.49 | -0.06 ▼ | 0 |
| TBL-CFEB | 0 | 0 | 0 | 10.26 | -0.06 ▼ | 0 |
| TBL-CMAR | 0 | 0 | 0 | 10.38 | -0.05 ▼ | 0 |
| TELE-APR | 0 | 0 | 0 | 8.57 | -0.26 ▼ | 0 |
| TELE-CAPR | 0 | 0 | 0 | 8.57 | -0.26 ▼ | 0 |
| TELE-CFEB | 0 | 0 | 0 | 8.38 | -0.25 ▼ | 0 |
| TELE-CMAR | 0 | 0 | 0 | 8.47 | -0.26 ▼ | 0 |
| TELE-FEB | 8.5 | 8.5 | 8 | 8.3 | -0.31 ▼ | 3,152,000 |
| TELE-MAR | 8.5 | 8.77 | 8.1 | 8.42 | -0.24 ▼ | 1,251,000 |
| TGL-APR | 0 | 0 | 0 | 187.72 | -4.4 ▼ | 0 |
| TGL-FEB | 172.01 | 192 | 172.01 | 182.5 | -5.37 ▼ | 4,000 |
| TGL-MAR | 174.16 | 174.16 | 174.15 | 174.15 | -15.85 ▼ | 3,000 |
| THCCL-APR | 0 | 0 | 0 | 56.89 | -1.31 ▼ | 0 |
| THCCL-CAPR | 0 | 0 | 0 | 56.89 | -1.31 ▼ | 0 |
| THCCL-CFEB | 0 | 0 | 0 | 55.64 | -1.27 ▼ | 0 |
| THCCL-CMAR | 0 | 0 | 0 | 56.27 | -1.28 ▼ | 0 |
| THCCL-FEB | 56 | 57.5 | 52.8 | 55.48 | -1.39 ▼ | 1,040,000 |
| THCCL-MAR | 54 | 58.99 | 53.55 | 56 | -1.74 ▼ | 776,000 |
| TOMCL-CFEB | 0 | 0 | 0 | 37.81 | 0.01 ▲ | 0 |
| TOMCL-FEB | 37.5 | 38.2 | 34 | 37.7 | 0.12 ▲ | 1,149,000 |
| TOMCL-MAR | 37.99 | 39.81 | 34.4 | 38.01 | 0.17 ▲ | 276,500 |
| TPLP-APR | 0 | 0 | 0 | 9.12 | -0.05 ▼ | 0 |
| TPLP-CAPR | 0 | 0 | 0 | 9.12 | -0.05 ▼ | 0 |
| TPLP-CFEB | 0 | 0 | 0 | 8.92 | -0.04 ▼ | 0 |
| TPLP-CMAR | 0 | 0 | 0 | 9.02 | -0.05 ▼ | 0 |
| TPLP-FEB | 8.9 | 9.2 | 8.79 | 8.93 | 0.01 ▲ | 7,958,500 |
| TPLP-MAR | 9.01 | 9.3 | 8.1 | 9.01 | -0.04 ▼ | 6,337,000 |
| TREET-APR | 0 | 0 | 0 | 24.88 | 0.26 ▲ | 0 |
| TREET-CAPR | 0 | 0 | 0 | 24.88 | 0.26 ▲ | 0 |
| TREET-CFEB | 0 | 0 | 0 | 24.33 | 0.25 ▲ | 0 |
| TREET-CMAR | 0 | 0 | 0 | 24.6 | 0.25 ▲ | 0 |
| TREET-FEB | 23.8 | 25.2 | 23 | 24.24 | 0.03 ▲ | 6,946,000 |
| TREET-MAR | 24.07 | 25.7 | 23.25 | 24.55 | -0.1 ▼ | 5,086,000 |
| TRG-APR | 0 | 0 | 0 | 53.18 | -0.82 ▼ | 0 |
| TRG-CAPR | 0 | 0 | 0 | 53.18 | -0.82 ▼ | 0 |
| TRG-CFEB | 0 | 0 | 0 | 52 | -0.81 ▼ | 0 |
| TRG-CMAR | 0 | 0 | 0 | 52.59 | -0.81 ▼ | 0 |
| TRG-FEB | 51.24 | 53.87 | 48.5 | 52.05 | -1 ▼ | 20,392,500 |
| TRG-MAR | 55 | 55 | 49 | 52.57 | -0.94 ▼ | 14,832,500 |
| UBL-APR | 0 | 0 | 0 | 472.46 | -9.03 ▼ | 0 |
| UBL-CAPR | 0 | 0 | 0 | 472.46 | -9.03 ▼ | 0 |
| UBL-CFEB | 0 | 0 | 0 | 462.02 | -8.83 ▼ | 0 |
| UBL-CMAR | 0 | 0 | 0 | 467.24 | -8.93 ▼ | 0 |
| UBL-FEB | 470.01 | 475 | 456.53 | 463.11 | -6.39 ▼ | 126,000 |
| UBL-MAR | 469 | 490 | 465 | 468.94 | -7.23 ▼ | 42,500 |
| UBLPETF-APR | 0 | 0 | 0 | 40.05 | 0.69 ▲ | 0 |
| UBLPETF-FEB | 0 | 0 | 0 | 39.17 | 0.68 ▲ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 39.61 | 0.68 ▲ | 0 |
| UBLTFC5 | 100 | 100 | 100 | 100 | 9 ▲ | 10,000 |
| UNITY-APR | 0 | 0 | 0 | 13.8 | -1.06 ▼ | 0 |
| UNITY-CAPR | 0 | 0 | 0 | 13.8 | -1.06 ▼ | 0 |
| UNITY-CFEB | 0 | 0 | 0 | 13.5 | -1.03 ▼ | 0 |
| UNITY-CMAR | 0 | 0 | 0 | 13.65 | -1.05 ▼ | 0 |
| UNITY-FEB | 13.35 | 14.68 | 13.2 | 13.45 | -1.2 ▼ | 1,529,500 |
| UNITY-MAR | 14 | 14.05 | 13.32 | 13.6 | -1.18 ▼ | 2,243,000 |
| WAVESAPP-APR | 0 | 0 | 0 | 9.29 | -0.39 ▼ | 0 |
| WAVESAPP-FEB | 9.45 | 9.56 | 8.7 | 9.06 | -0.43 ▼ | 974,500 |
| WAVESAPP-MAR | 9.5 | 9.5 | 8.9 | 9.21 | -0.39 ▼ | 450,000 |
| WAVES-APR | 0 | 0 | 0 | 11.57 | -0.21 ▼ | 0 |
| WAVES-CAPR | 0 | 0 | 0 | 11.57 | -0.21 ▼ | 0 |
| WAVES-CFEB | 0 | 0 | 0 | 11.31 | -0.21 ▼ | 0 |
| WAVES-CMAR | 0 | 0 | 0 | 11.44 | -0.21 ▼ | 0 |
| WAVES-FEB | 11.4 | 11.68 | 10.68 | 11.23 | -0.27 ▼ | 1,687,000 |
| WAVES-MAR | 11.2 | 11.95 | 10.85 | 11.42 | -0.09 ▼ | 2,139,500 |
| WTL-APR | 0 | 0 | 0 | 1.34 | -0.01 ▼ | 0 |
| WTL-FEB | 1.38 | 1.38 | 1.28 | 1.32 | 0.01 ▲ | 16,620,500 |
| WTL-MAR | 1.35 | 1.4 | 1.15 | 1.35 | 0.01 ▲ | 818,000 |
| ZAL-CAPR | 0 | 0 | 0 | 55.38 | -4.38 ▼ | 0 |
| ZAL-CFEB | 0 | 0 | 0 | 54.16 | -4.28 ▼ | 0 |
| ZAL-CMAR | 0 | 0 | 0 | 54.77 | -4.33 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| GUSMWU | 6.15 | 1 | 19.42 ▲ | 1,161 |
| MDTL | 6.54 | 0.65 | 11.04 ▲ | 14,492,488 |
| PASMNC | 5.76 | 0.56 | 10.77 ▲ | 1,905 |
| BFMOD | 22.5 | 2.05 | 10.02 ▲ | 107,222 |
| ITANZ | 20.45 | 1.86 | 10.01 ▲ | 30,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| LOADSR1 | 0.4 | -0.24 | -37.50 ▼ | 5,933,990 |
| GSPMNC | 4.22 | -0.48 | -10.21 ▼ | 1,789 |
| EMCO | 42.9 | -4.77 | -10.01 ▼ | 86,718 |
| ESBL | 21.57 | -2.4 | -10.01 ▼ | 692,287 |
| GGGL | 8.1 | -0.9 | -10.00 ▼ | 2,503,945 |
