Get the latest news and updates from Dawn
KARACHI February 23rd: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 385.07 | 399.95 | 385 | 388.13 | -7.78 ▼ | 8,484 |
| Atlas Honda Ltd | 1772.22 | 1790 | 1741 | 1747.26 | -24.84 ▼ | 3,167 |
| Dewan Motors | 19.99 | 22.02 | 18.03 | 19.29 | -0.73 ▼ | 3,038,220 |
| Ghandhara Automobile | 480 | 495 | 441.11 | 451.12 | -28.24 ▼ | 252,601 |
| Ghandhara Ind. | 869 | 895 | 837 | 848.31 | -31.19 ▼ | 112,849 |
| Honda Atlas Cars | 212 | 213.99 | 194 | 196.78 | -14.77 ▼ | 334,849 |
| Hinopak Motor | 395 | 400 | 360 | 363.49 | -32.69 ▼ | 8,905 |
| Indus Motor Co. | 2100 | 2131 | 2050 | 2057.09 | -39.87 ▼ | 7,162 |
| Millat Tractors | 538 | 547 | 520 | 529.28 | -8.39 ▼ | 172,361 |
| Sazgar Engineering | 2275 | 2280 | 2090 | 2143.72 | -88.62 ▼ | 221,562 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 171.7 | 172.34 | 162.66 | 164.8 | -4.11 ▼ | 18,054 |
| Atlas Battery | 230.01 | 230.5 | 223 | 223.37 | -7.37 ▼ | 4,174 |
| Bela Automotive | 68.98 | 68.98 | 60 | 60.28 | -5.97 ▼ | 1,120 |
| Bal.Wheels (XD) | 209.5 | 209.5 | 193 | 196.81 | -8.7 ▼ | 30,678 |
| Dewan Auto Engg | 20.97 | 22.18 | 18.14 | 18.17 | -1.99 ▼ | 85,555 |
| Exide (PAK) | 540.01 | 545 | 506 | 509.34 | -39.66 ▼ | 4,176 |
| Ghandhara Tyre | 30.5 | 31.98 | 30.01 | 30.3 | -1.61 ▼ | 969,100 |
| Loads Limited | 13.99 | 14.25 | 13.25 | 13.41 | -0.38 ▼ | 798,725 |
| LOADS Limited | 1.2 | 1.47 | 1.01 | 1.12 | -0.18 ▼ | 3,541,195 |
| Panther Tyres Ltd. | 58 | 58.26 | 56.16 | 56.75 | -1.27 ▼ | 22,682 |
| Treet Battery Ltd. | 11.07 | 11.18 | 10.1 | 10.3 | -0.77 ▼ | 2,943,868 |
| Thal Limited (XD) | 649.2 | 664.88 | 620 | 621.83 | -27.37 ▼ | 7,164 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 54.8 | 54.8 | 51.09 | 51.43 | -2.56 ▼ | 5,304 |
| Fast Cables Ltd. | 25.38 | 25.38 | 23.8 | 23.99 | -0.94 ▼ | 958,807 |
| Pak Elektron | 48.5 | 51.5 | 47.05 | 47.97 | -0.91 ▼ | 8,901,909 |
| Pakistan Cables- | 198.87 | 198.87 | 185 | 187.76 | -7.3 ▼ | 29,908 |
| Siemens Pak. | 1594.98 | 1594.98 | 1518.52 | 1549.98 | -48.18 ▼ | 108 |
| Waves Corp Ltd. | 11.7 | 12.28 | 11.39 | 11.5 | -0.29 ▼ | 2,453,208 |
| Waves Home App | 9.87 | 9.96 | 9.4 | 9.45 | -0.18 ▼ | 709,146 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 272.01 | 278 | 272.01 | 274.06 | -2.26 ▼ | 151,120 |
| Bestway Cement | 485 | 499.9 | 461 | 474.98 | -17.94 ▼ | 20,183 |
| Cherat Cement | 300 | 307 | 290 | 290.48 | -12.9 ▼ | 133,606 |
| Dadabhoy Cement | 6.48 | 6.48 | 5.71 | 5.84 | -0.29 ▼ | 32,490 |
| Dewan Cement | 10.21 | 10.55 | 9.61 | 9.73 | -0.78 ▼ | 765,400 |
| D.G.K.Cement | 213.8 | 217 | 208 | 213.21 | -1.23 ▼ | 2,805,722 |
| Dandot Cement | 19.25 | 20.95 | 18.38 | 18.8 | -1.02 ▼ | 212,819 |
| Fauji Cement | 52.8 | 53.13 | 49.25 | 49.93 | -2.87 ▼ | 4,251,441 |
| Fecto Cement | 111.44 | 114.94 | 103 | 104.06 | -5.43 ▼ | 315,015 |
| Flying Cement | 48 | 51 | 48 | 50.61 | 1.43 ▲ | 243,849 |
| Gharibwal Cement | 53.3 | 56 | 48.02 | 49.57 | -3.69 ▼ | 207,503 |
| Kohat Cement | 102 | 102.95 | 95.78 | 97.66 | -4.36 ▼ | 676,108 |
| Lucky Cement | 434.99 | 435 | 397 | 407.97 | -28.53 ▼ | 3,536,711 |
| Maple Leaf | 108.5 | 109.5 | 100.5 | 101.82 | -6.61 ▼ | 3,895,329 |
| Pioneer Cement | 273.02 | 276.01 | 260 | 263.01 | -11.69 ▼ | 446,661 |
| Power Cement | 19 | 19 | 18.21 | 18.45 | -0.42 ▼ | 1,222,764 |
| Safe Mix Con.Ltd | 45 | 47 | 44.45 | 44.99 | 0.42 ▲ | 7,054 |
| Thatta Cement | 59.4 | 59.79 | 55 | 56.82 | -2.19 ▼ | 2,558,921 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 439 | 439 | 421.11 | 424.44 | -14.67 ▼ | 5,144 |
| Bawany Air Prod | 43 | 43.25 | 42 | 42.02 | -1.13 ▼ | 13,343 |
| Berger Paints | 103 | 103 | 99 | 100.03 | -2.76 ▼ | 42,995 |
| Biafo Industries | 145 | 146.89 | 140 | 140.94 | -2.43 ▼ | 14,100 |
| Buxly Paints | 163.94 | 163.95 | 158 | 158.09 | -5.72 ▼ | 1,019 |
| Data Agro | 75.86 | 79.99 | 75.86 | 79.99 | 0 | 276 |
| Descon Oxychem | 31.2 | 31.2 | 28.6 | 29.65 | -1.34 ▼ | 99,992 |
| Dynea Pakistan | 283 | 283 | 271 | 276.12 | -6.88 ▼ | 902 |
| Engro Polymer | 32.86 | 34.25 | 32.5 | 33.17 | -0.58 ▼ | 2,119,545 |
| Engro Poly (Pref) | 11.75 | 11.9 | 10.62 | 11.5 | -0.25 ▼ | 577,065 |
| Ghani Chemical | 27.23 | 27.7 | 25.67 | 26.14 | -0.91 ▼ | 868,556 |
| Ghani Chemworld | 19.55 | 20.5 | 17.6 | 17.77 | -1.78 ▼ | 4,380,474 |
| Ghani Glo Hol | 18.99 | 19.25 | 17.15 | 17.27 | -1.79 ▼ | 3,743,815 |
| Ittehad Chemicals | 147.2 | 147.9 | 138 | 141.73 | -3.65 ▼ | 60,437 |
| Lucky Core Ind. | 255.25 | 259 | 251.48 | 252.14 | -7.25 ▼ | 123,499 |
| Lotte Chemical | 22.78 | 23 | 20.7 | 21 | -1.74 ▼ | 631,503 |
| Leiner Pak Gelat | 82 | 83.5 | 79.96 | 80.85 | -2.14 ▼ | 1,757 |
| Nimir Ind.Chem | 209.95 | 209.95 | 188 | 193.39 | -14.35 ▼ | 32,929 |
| Nimir Resins | 28.7 | 28.7 | 26.12 | 27.63 | -1.03 ▼ | 19,700 |
| Pak Oxygen Ltd. | 318 | 318 | 293 | 294.17 | -16.32 ▼ | 7,339 |
| Pak.P.V.C. | 18 | 18 | 15.91 | 18 | 0.58 ▲ | 12,302 |
| Sardar Chemical | 71 | 74.95 | 69.01 | 70.51 | 0.29 ▲ | 1,801 |
| Sitara Chemical | 842 | 924.75 | 842 | 897.36 | -8.01 ▼ | 4,439 |
| Sitara Peroxide | 49 | 49.1 | 46.5 | 47.23 | -1.39 ▼ | 7,923 |
| Wah-Noble | 301 | 304.89 | 272.21 | 285.99 | -16.45 ▼ | 1,154 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 15.88 | 16.99 | 15.13 | 15.2 | -1.43 ▼ | 13,243 |
| HBL Invest Fund | 5.29 | 5.34 | 4.62 | 4.74 | -0.45 ▼ | 188,635 |
| Tri-Star Mutual | 14.69 | 15.21 | 12.76 | 12.84 | -0.99 ▼ | 5,407 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 182.49 | 182.49 | 174 | 174.99 | -3.64 ▼ | 39,699 |
| Askari Bank | 94 | 95.94 | 88.91 | 89.96 | -4.65 ▼ | 3,046,143 |
| Bank Al-Falah | 121.01 | 125.7 | 118.1 | 121.07 | -1.75 ▼ | 899,728 |
| Bank AL-Habib | 172.27 | 175 | 169.81 | 170.02 | -2.25 ▼ | 239,898 |
| Bankislami Pak | 28.66 | 29.49 | 28.02 | 28.23 | -0.41 ▼ | 346,464 |
| Bank Makramah | 64.59 | 65.2 | 61 | 61.96 | -2.58 ▼ | 402,671 |
| Bank Of Khyber | 34.21 | 35 | 34 | 34.09 | -1.88 ▼ | 5,377 |
| B.O.Punjab | 33.2 | 33.2 | 29.74 | 30.19 | -2.85 ▼ | 26,673,106 |
| Faysal Bank | 93.09 | 94.99 | 90.06 | 90.97 | -2.12 ▼ | 609,462 |
| Habib Bank | 322.11 | 329.5 | 304.99 | 313.37 | -8.74 ▼ | 2,071,353 |
| Habib Metropolitan | 124.95 | 127 | 121.77 | 122.84 | -2.11 ▼ | 159,284 |
| JS Bank Ltd | 17.49 | 17.5 | 15.07 | 15.07 | -1.67 ▼ | 710,087 |
| MCB Bank Ltd | 393.63 | 403.99 | 384 | 386.01 | -7.62 ▼ | 204,992 |
| Meezan Bank Ltd | 482 | 487.99 | 452.32 | 464.04 | -18.17 ▼ | 917,868 |
| National Bank (XD) | 260.11 | 270.5 | 243.01 | 250.93 | -12.86 ▼ | 12,721,847 |
| Samba Bank | 13.01 | 13.79 | 13.01 | 13.31 | -0.42 ▼ | 301,231 |
| St.Chart.Bank | 73 | 73.99 | 70.5 | 71.88 | -0.5 ▼ | 30,325 |
| Soneri Bank Ltd | 23 | 23.25 | 21.5 | 22.4 | -0.58 ▼ | 1,148,390 |
| United Bank | 479.88 | 484.8 | 464.05 | 470.09 | -9.89 ▼ | 537,586 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 7.8 | 7.85 | 7.14 | 7.24 | -0.44 ▼ | 3,777,596 |
| Aisha Steel Mill | 11.65 | 11.75 | 11.02 | 11.08 | -0.54 ▼ | 1,134,640 |
| Aisha Steel(CPS) | 81 | 81.05 | 81 | 87.17 | 0 | 3 |
| Aisha StelCoP/S | 17.42 | 17.42 | 15 | 15.85 | 0 | 6 |
| Amreli Steels | 20 | 20 | 18.25 | 18.83 | -0.97 ▼ | 1,332,341 |
| Bolan Casting | 83 | 83 | 78.15 | 79.72 | -4.11 ▼ | 35,813 |
| Beco Steel Ltd | 5.27 | 5.37 | 4.95 | 5.03 | -0.24 ▼ | 6,151,004 |
| Crescent Steel (XD) | 110.01 | 112.01 | 101.3 | 102.76 | -6.92 ▼ | 136,929 |
| Dadex Eternit | 56 | 56.01 | 56 | 56.01 | -1.97 ▼ | 1,001 |
| Dost Steels Ltd. | 7.12 | 7.44 | 6.9 | 6.97 | -0.36 ▼ | 779,923 |
| Int. Ind.Ltd. (XD) | 183.01 | 185 | 178 | 178.08 | -6.31 ▼ | 94,655 |
| Inter.Steel Ltd | 90.4 | 92.03 | 90 | 90.36 | -0.79 ▼ | 154,590 |
| Ittefaq Iron Ind | 7.9 | 7.9 | 7.2 | 7.34 | -0.24 ▼ | 259,041 |
| K.S.B.Pumps | 178.01 | 179.9 | 169.56 | 171.59 | -7.2 ▼ | 77,311 |
| Metro Steel | 19.71 | 20.48 | 17.85 | 17.89 | -1.81 ▼ | 12,155 |
| Mughal Iron | 84.25 | 84.79 | 79 | 80.8 | -3.32 ▼ | 699,207 |
| Mughal Iron(C) | 54.05 | 54.05 | 54.04 | 58.9 | 0 | 397 |
| Pak Engineering | 598.5 | 654.89 | 598.5 | 617.45 | 22.1 ▲ | 7,928 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 18.23 | 18.29 | 17.01 | 18.28 | 0.1 ▲ | 21,500 |
| HBL Total Treasury | 109.9 | 109.9 | 109.9 | 109.9 | 0.11 ▲ | 20,100 |
| JS Global Banking | 46.37 | 47.4 | 44.7 | 44.96 | -0.61 ▼ | 205,000 |
| JS Momentum | 11.59 | 11.59 | 10.9 | 10.99 | -0.35 ▼ | 5,806,000 |
| Mahaana Islamic | 17.45 | 17.45 | 16.5 | 16.56 | -0.57 ▼ | 1,887,000 |
| Meezan Pakistan | 20.74 | 20.8 | 19.9 | 20.02 | -0.71 ▼ | 751,000 |
| NBP Pakistan G ETF | 31.77 | 31.77 | 30.87 | 30.87 | -0.47 ▼ | 35,000 |
| NIT Pakistan | 37.33 | 37.33 | 36.68 | 36.68 | -2.06 ▼ | 29,500 |
| UBLPakistanETF | 40.78 | 40.94 | 36.58 | 38.43 | -1.94 ▼ | 230,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 58.03 | 61.3 | 55 | 55.5 | -3.35 ▼ | 176,765 |
| Arif Habib Corp | 16.9 | 16.95 | 16.5 | 16.55 | -0.4 ▼ | 3,447,003 |
| Engro Fertert | 212.99 | 216 | 211 | 213.11 | 0.22 ▲ | 1,061,554 |
| Fatima Fert | 156.75 | 158.49 | 149.51 | 150.96 | -5.79 ▼ | 780,791 |
| Fauji Fert | 555.5 | 561.5 | 530.1 | 541.08 | -14.66 ▼ | 1,120,583 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 9.53 | 9.75 | 9.25 | 9.5 | -0.07 ▼ | 341,128 |
| Big Bird Foods Ltd. | 46.9 | 46.9 | 43.9 | 44.05 | -1.93 ▼ | 325,634 |
| Barkat Frisian Agro | 39.52 | 39.52 | 37 | 37.21 | -2.31 ▼ | 360,779 |
| Bunnys Limited | 9.79 | 9.9 | 9.17 | 9.28 | -0.49 ▼ | 707,624 |
| Clover Pakistan | 67.5 | 69.89 | 64.51 | 65.46 | -3.66 ▼ | 83,014 |
| Colgate Palm | 1182 | 1182 | 1150 | 1165.33 | -23.52 ▼ | 4,864 |
| Frieslandcampina | 82.98 | 82.98 | 79.9 | 80.8 | -2.22 ▼ | 216,863 |
| Fauji Foods Ltd | 18.11 | 18.23 | 16.79 | 16.98 | -1.3 ▼ | 5,447,103 |
| Ghani Dairies Ltd. | 28.1 | 28.39 | 26.02 | 26.81 | -0.87 ▼ | 735,420 |
| Ismail Ind. | 1956 | 1970 | 1931 | 1947.43 | -7.21 ▼ | 32 |
| MithchellsFruit | 178 | 178 | 175 | 175.12 | 0.42 ▲ | 1,828 |
| Matco Foods Ltd | 53.2 | 53.99 | 49.5 | 50.09 | -4.04 ▼ | 18,059 |
| Murree Brewery | 1007.2 | 1010 | 960 | 963.87 | -41.43 ▼ | 2,691 |
| National Foods | 407.81 | 412 | 397.52 | 399.65 | -8.16 ▼ | 132,956 |
| Nestle Pakistan | 8089.99 | 8090 | 7962 | 7996.45 | -50.53 ▼ | 119 |
| At-Tahur Ltd. | 32.99 | 32.99 | 29.46 | 30.13 | -2.6 ▼ | 1,199,905 |
| Quice Food | 26.2 | 28.08 | 24.29 | 25.47 | -1.52 ▼ | 1,546,361 |
| Rafhan Maize | 9450 | 9998 | 9450 | 9629.16 | -99.25 ▼ | 81 |
| Shield Corp. | 840 | 840 | 765 | 780 | -35.9 ▼ | 363 |
| Shezan Inter. | 274.46 | 274.46 | 260 | 267.34 | -9.88 ▼ | 98 |
| The Organic Meat | 41 | 41.4 | 37.22 | 37.74 | -3.61 ▼ | 1,073,458 |
| Treet Corp | 26.25 | 26.41 | 23.51 | 24.04 | -1.93 ▼ | 4,784,534 |
| Unity Foods Ltd | 15.21 | 15.21 | 14.3 | 14.51 | -0.69 ▼ | 2,954,522 |
| Unilever Foods | 26212 | 26600 | 26000 | 26200.57 | -11.43 ▼ | 36 |
| ZIL Limited | 373.5 | 385 | 351.2 | 373.5 | 0 | 54 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 11.02 | 11.22 | 10.2 | 10.37 | -0.9 ▼ | 274,447 |
| Frontier Ceram | 68.5 | 72 | 68.5 | 71.58 | -2.42 ▼ | 422 |
| GhaniGlobalGlass | 9.97 | 9.97 | 9.1 | 9.19 | -0.78 ▼ | 447,179 |
| Ghani Glass Ltd | 33.59 | 33.59 | 32.5 | 32.61 | -0.98 ▼ | 105,318 |
| Ghani Value Glass | 59 | 60 | 57 | 57.24 | -2.58 ▼ | 13,682 |
| Karam Ceramics | 130 | 131 | 129.31 | 143.68 | 0 | 106 |
| Shabbir Tiles | 14.24 | 14.24 | 12.8 | 12.96 | -0.82 ▼ | 117,743 |
| Tariq Glass Ind. | 195 | 205 | 185.94 | 187.57 | -10.9 ▼ | 92,420 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 36.11 | 36.11 | 35.78 | 35.87 | -0.99 ▼ | 17,500 |
| Adamjee Ins. | 90 | 90 | 81.2 | 82.66 | -7.31 ▼ | 355,641 |
| Askari Life Ass | 13 | 13.3 | 12.05 | 12.8 | -0.2 ▼ | 107,381 |
| Adamjee Life Ass. | 36.58 | 36.58 | 34.01 | 34.05 | -0.96 ▼ | 3,718 |
| Asia Insurance | 19.1 | 21 | 19.1 | 19.1 | 0 | 124 |
| Atlas Ins. Ltd | 78.05 | 78.05 | 75.1 | 75.87 | -2.13 ▼ | 15,950 |
| Century Ins. | 57.31 | 59 | 57.3 | 59 | -0.79 ▼ | 3,143 |
| Cres.Star Ins. | 4.64 | 4.65 | 4 | 4.14 | -0.42 ▼ | 1,290,800 |
| EFU General | 132.21 | 134 | 130 | 132 | -1.01 ▼ | 16,391 |
| EFU Life Assurance | 161.02 | 172.5 | 160 | 171.99 | 4.79 ▲ | 5,471 |
| Habib Ins. | 12.1 | 12.2 | 12 | 12.05 | -0.33 ▼ | 67,455 |
| IGI Holdings | 245.79 | 245.79 | 227.01 | 229.75 | -11.4 ▼ | 17,609 |
| IGI Life Ins | 23.49 | 23.49 | 20.5 | 23.48 | 1.37 ▲ | 512 |
| Jubilee Gen.Ins | 75 | 75 | 73 | 74.07 | -0.4 ▼ | 107,962 |
| Jubile Life Ins | 219.99 | 220 | 209 | 209.88 | -5.59 ▼ | 13,454 |
| Pak Qatar Family | 18.35 | 18.99 | 17.1 | 17.64 | -0.97 ▼ | 368,354 |
| Pak Reinsurance | 19.99 | 19.99 | 18.49 | 18.75 | -0.95 ▼ | 581,837 |
| PICIC Ins.Ltd. | 4.62 | 4.9 | 4.24 | 4.29 | -0.52 ▼ | 202,964 |
| Premier Ins. | 9.3 | 9.5 | 8.91 | 9.1 | -0.4 ▼ | 3,506 |
| Pak Gen.Ins. | 26.4 | 27.99 | 25 | 26.41 | 0.44 ▲ | 13,280 |
| Pak Qatar General | 14.05 | 14.2 | 13.4 | 13.55 | -0.5 ▼ | 1,787,281 |
| Reliance Ins. | 15.01 | 15.5 | 15 | 15.31 | -0.24 ▼ | 18,626 |
| Shaheen Ins. | 10.04 | 10.04 | 10.04 | 9.5 | 0 | 1 |
| TPL Insurance | 20.76 | 21.99 | 20.11 | 21.73 | 0.04 ▲ | 10,968 |
| TPL Life Insurance | 19 | 21.5 | 19 | 20.01 | 0 | 512 |
| United Insurance | 14.4 | 14.74 | 14.2 | 14.33 | -0.26 ▼ | 48,000 |
| Universal Ins. | 21.98 | 21.98 | 21.98 | 22 | 0 | 1 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 22.5 | 23.56 | 21.56 | 23.56 | 2.14 ▲ | 312,317 |
| Arif Habib Ltd. | 102.05 | 104.99 | 98.01 | 100 | -1.95 ▼ | 60,502 |
| AKD Securites | 39.9 | 40 | 35.96 | 36.53 | -3.43 ▼ | 205,046 |
| Apna Microfin. | 26.54 | 27 | 26.1 | 26.34 | -1.64 ▼ | 2,188 |
| Calcorp Limited | 55.75 | 55.75 | 50.12 | 55.69 | 0 | 134 |
| Cyan Limited | 47 | 48.99 | 44.01 | 44.07 | -2.93 ▼ | 15,462 |
| Dawood Equities | 23.76 | 25.4 | 21.9 | 21.96 | -1.8 ▼ | 43,778 |
| DH Partners Ltd. | 29.57 | 30.48 | 28 | 28.32 | -1.4 ▼ | 230,998 |
| Dawood Law | 650 | 678.47 | 630.51 | 639.56 | -14.3 ▼ | 968 |
| Engro Holdings | 275 | 276 | 262.05 | 264.07 | -12.55 ▼ | 1,075,755 |
| Escorts Bank | 27.4 | 27.62 | 25 | 26.18 | -1.44 ▼ | 75,925 |
| First Cap.Equit | 5.96 | 6.25 | 5.83 | 5.95 | -0.16 ▼ | 133,959 |
| F.Credit & Inv | 30 | 30 | 27.01 | 27.1 | -2.82 ▼ | 703 |
| Ist.Capital Sec | 5.3 | 5.3 | 4.29 | 4.39 | -0.82 ▼ | 3,409,999 |
| First Dawood Prop | 4.41 | 4.72 | 4.05 | 4.32 | -0.16 ▼ | 463,334 |
| F. Nat.Equities | 1.26 | 1.4 | 1.2 | 1.34 | 0.08 ▲ | 24,647,531 |
| Invest Bank | 4.5 | 4.5 | 4.05 | 4.28 | 0.24 ▲ | 357,810 |
| Imperial Limite | 25.97 | 25.97 | 23.4 | 23.44 | -2.56 ▼ | 11,963 |
| Intermarket Sec. | 18.75 | 19.69 | 17.51 | 17.83 | -0.97 ▼ | 177,919 |
| Jah.Sidd. Co. | 22.76 | 23 | 21.75 | 21.9 | -1.09 ▼ | 189,443 |
| JS Global Cap. | 155.01 | 181.5 | 155 | 155 | -10 ▼ | 789 |
| JS Investments | 49.51 | 49.51 | 49.28 | 49.28 | -5.48 ▼ | 26,647 |
| LSE Capital Ltd. | 6.19 | 6.28 | 5.7 | 5.86 | -0.14 ▼ | 3,868,344 |
| LSE Capital Ltd.(R) | 1.2 | 1.22 | 0.72 | 0.97 | -0.17 ▼ | 2,349,611 |
| LSE Fin. Services | 17.05 | 18.9 | 16.63 | 16.7 | -1.78 ▼ | 6,281 |
| LSE Ventures Ltd | 9.19 | 9.4 | 8.19 | 8.21 | -0.98 ▼ | 2,212,755 |
| MCB Inv MGT (XD) | 200.1 | 216 | 198 | 215.78 | 7.59 ▲ | 2,785 |
| Next Capital | 11.01 | 12.8 | 11.01 | 11.51 | -0.49 ▼ | 8,752 |
| OLP Financial | 48.99 | 48.99 | 46.01 | 46.77 | -0.14 ▼ | 20,103 |
| Pervez Ahmed Co | 2.39 | 2.45 | 2.08 | 2.12 | -0.27 ▼ | 1,513,451 |
| PIA Holding Company | 24.8 | 25.25 | 23.05 | 23.61 | -1.2 ▼ | 2,955,802 |
| PIA Holding CompanyB | 16999.98 | 16999.98 | 16001 | 16495.5 | -361.5 ▼ | 3 |
| Pak Stock Exchange | 43.4 | 44.94 | 42.5 | 42.93 | -0.47 ▼ | 990,374 |
| Sec. Inv. Bank | 8.76 | 8.76 | 8.01 | 8.03 | 0.22 ▲ | 8,714 |
| Trust Brokerage | 1.87 | 1.87 | 1.5 | 1.59 | -0.2 ▼ | 5,054,448 |
| Trust Sec. & Bro.(R) | 0.52 | 0.55 | 0.41 | 0.43 | -0.09 ▼ | 18,550,384 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 21.5 | 22 | 21.5 | 21.36 | 0 | 12 |
| Pak Gulf Leasing | 14.91 | 15.45 | 14.5 | 14.61 | -0.3 ▼ | 1,028 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1160 | 1196.9 | 1111 | 1116.25 | -44.08 ▼ | 1,050 |
| Pak Leather | 48.5 | 48.5 | 42 | 42 | -2.09 ▼ | 3,573 |
| Service Global | 113 | 114 | 107 | 107.34 | -5.96 ▼ | 125,297 |
| Service Ind.Ltd | 1799.96 | 1800 | 1742.5 | 1754.4 | -45.56 ▼ | 2,787 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 174.49 | 174.49 | 164.01 | 173.59 | 11.8 ▲ | 159 |
| Arpak Int. | 62 | 62 | 62 | 62.11 | 0 | 196 |
| Diamond Ind. | 67.89 | 67.89 | 66 | 63.83 | 0 | 11 |
| ECOPACK Ltd | 47.04 | 48.99 | 44.7 | 46.4 | -0.64 ▼ | 207,599 |
| Gammon Pak | 19.99 | 20.49 | 18.5 | 18.51 | -0.49 ▼ | 11,274 |
| GOC (Pak) Ltd. | 97.13 | 97.13 | 85.01 | 86.17 | -2.13 ▼ | 753 |
| Mandviwala | 45 | 46.9 | 40.7 | 41.5 | -3.63 ▼ | 31,219 |
| Olympia Mills | 34.98 | 34.98 | 32.06 | 34.98 | 0 | 445 |
| Pakistan Alumin | 107 | 109 | 98.1 | 98.78 | -8.95 ▼ | 132,756 |
| Pak Services | 885.01 | 929.95 | 885.01 | 890.97 | -8.19 ▼ | 135 |
| Shifa Int.Hospital | 530 | 539 | 530 | 530.06 | -0.11 ▼ | 6,995 |
| Siddiqsons Tin | 7.78 | 7.78 | 7.06 | 7.16 | -0.61 ▼ | 483,337 |
| Tri-Pack Films | 195 | 195 | 182 | 183.83 | -4.37 ▼ | 35,525 |
| United Brands | 26.58 | 26.58 | 24 | 24.06 | -1.59 ▼ | 8,955 |
| UDL Int.Ltd. | 18.75 | 18.75 | 17.5 | 17.52 | -0.62 ▼ | 76,950 |
| United Distributor | 130.98 | 130.98 | 119 | 125.12 | -3.74 ▼ | 5,651 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 18.02 | 18.7 | 17.4 | 17.41 | -1.75 ▼ | 30,606 |
| AL-Noor Mod | 6.78 | 6.78 | 5.36 | 5.48 | -0.73 ▼ | 94,297 |
| Elite Cap.Mod | 14.89 | 14.89 | 13.47 | 13.5 | -1.47 ▼ | 22,786 |
| Equity Modaraba | 9 | 9 | 7.86 | 7.9 | -0.82 ▼ | 8,768 |
| 1st.Fid.Leasing | 7 | 7.31 | 5.82 | 6.22 | -0.6 ▼ | 83,257 |
| Habib Modaraba | 33 | 33 | 32.5 | 32.5 | -0.5 ▼ | 26,547 |
| I.B.L.Modarab | 10.24 | 10.59 | 9.71 | 10.47 | 0.62 ▲ | 189,005 |
| Imrooz Modaraba | 250.99 | 250.99 | 250.99 | 250.99 | 1 ▲ | 100 |
| Punjab Mod | 6.95 | 7 | 6.5 | 6.5 | -0.74 ▼ | 52,514 |
| Paramount Mod | 12 | 12 | 12 | 12 | 0 | 5,000 |
| F.Treet Manuf | 15.7 | 17.19 | 15.7 | 17.19 | 1.48 ▲ | 5,520 |
| Tri-Star 1st Mod. | 26 | 28.25 | 25.97 | 26.01 | 0.25 ▲ | 7,671 |
| Burj Clean Energy | 10.7 | 10.7 | 10.7 | 10.7 | 0 | 500 |
| OLP Modaraba | 21.9 | 21.9 | 21.9 | 21.9 | 0.35 ▲ | 1,000 |
| Orient Rental | 11.63 | 11.63 | 11.1 | 11.48 | -0.15 ▼ | 44,763 |
| Popular Islamic | 18.14 | 18.14 | 18.14 | 19.32 | 0 | 1 |
| Sindh Modaraba | 20.79 | 22.87 | 20.79 | 22.04 | 1.25 ▲ | 57,803 |
| Trust Modaraba | 11.12 | 11.19 | 10.01 | 10.15 | -0.97 ▼ | 476,353 |
| Unicap Modaraba | 5 | 5.15 | 4.45 | 4.75 | -0.19 ▼ | 38,548 |
| Wasl Mobility Mod | 5.32 | 5.74 | 4.91 | 5.04 | -0.7 ▼ | 676,660 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 664.5 | 665.98 | 630.21 | 634.53 | -30.1 ▼ | 1,189,203 |
| Oil & Gas Dev | 289.88 | 294.4 | 282.5 | 284.85 | -5.56 ▼ | 4,989,065 |
| Pak Oilfields | 625 | 626.99 | 615.01 | 619.03 | -6.62 ▼ | 126,496 |
| Pak Petroleum | 228.87 | 233.25 | 219.8 | 221.25 | -7.77 ▼ | 4,854,882 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 589.58 | 594.99 | 570 | 573.93 | -10.01 ▼ | 98,547 |
| Burshane LPG | 28.75 | 28.75 | 28.51 | 28.51 | -0.57 ▼ | 2,910 |
| Hascol Petrol | 19.19 | 19.56 | 17.27 | 17.29 | -1.9 ▼ | 10,483,589 |
| HI-Tech Lub. | 48 | 49.43 | 47.5 | 48.59 | 0.47 ▲ | 100,167 |
| Oilboy Energy | 10.49 | 10.5 | 9.3 | 9.47 | -0.54 ▼ | 600,149 |
| P.S.O. | 399.75 | 403.25 | 380 | 383.18 | -17.47 ▼ | 1,282,403 |
| Sui North Gas | 102 | 103.5 | 94.5 | 95.77 | -6.32 ▼ | 1,879,857 |
| Sui South Gas | 30.79 | 30.79 | 27.75 | 28.66 | -1.96 ▼ | 2,304,392 |
| Wafi Energy Pak | 222.84 | 225 | 217.05 | 218.96 | -3.82 ▼ | 22,810 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 31.5 | 32.8 | 29.58 | 29.93 | -2.94 ▼ | 1,174,369 |
| Cherat Packaging | 78.8 | 82 | 76 | 78.92 | -1.59 ▼ | 231,705 |
| Int. Packaging | 29.25 | 29.25 | 27.51 | 27.96 | -1.41 ▼ | 260,262 |
| MACPAC Films | 26.2 | 26.39 | 23.42 | 23.49 | -2.53 ▼ | 514,639 |
| Merit Packaging | 11.77 | 11.85 | 11.36 | 11.5 | -0.27 ▼ | 19,768 |
| Packages Ltd. | 811.99 | 811.99 | 770 | 772.59 | -31 ▼ | 1,023 |
| Pak Paper Prod | 130 | 130 | 122 | 124.15 | -7.64 ▼ | 4,733 |
| Roshan Packages | 14.5 | 14.8 | 13.8 | 13.99 | -0.62 ▼ | 179,806 |
| Security Paper | 168.5 | 181.99 | 168.5 | 171.5 | -6.4 ▼ | 12,470 |
| SPEL Limited | 45.01 | 46.8 | 43.1 | 43.56 | -2.73 ▼ | 185,192 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1138.97 | 1149.79 | 1055.18 | 1070.31 | -68.66 ▼ | 5,997 |
| AGP Limited | 226.02 | 239 | 210 | 215.76 | -9.62 ▼ | 282,795 |
| BF Biosciences | 158 | 159 | 153 | 154.11 | -4.15 ▼ | 113,112 |
| Citi Pharma Ltd | 86.04 | 87 | 80.25 | 81.51 | -4.47 ▼ | 1,139,305 |
| Ferozsons (Lab) | 430 | 444 | 409.8 | 414.89 | -15.58 ▼ | 7,242 |
| GlaxoSmithKline | 395.5 | 407 | 375.2 | 387.46 | -7.54 ▼ | 77,796 |
| Haleon Pakistan | 895 | 906 | 881.51 | 890.65 | -10.19 ▼ | 10,439 |
| Highnoon (Lab) | 1004.9 | 1030 | 997.5 | 999.97 | -3.95 ▼ | 83,309 |
| Hoechst Pak Ltd | 4300 | 4300.01 | 4277.31 | 4298.49 | -44.19 ▼ | 232 |
| IBL HealthCare | 50.49 | 50.49 | 46.51 | 47.87 | -2.42 ▼ | 85,827 |
| Liven Pharma | 42 | 42 | 38.38 | 38.53 | -4.11 ▼ | 238,097 |
| Macter Int. Ltd | 315.02 | 319.76 | 310 | 310.7 | -9.06 ▼ | 9,733 |
| Otsuka Pak | 380 | 388 | 370 | 375.01 | -9.65 ▼ | 12,693 |
| The Searle Company | 105.88 | 107.5 | 100 | 101.04 | -3.95 ▼ | 1,525,535 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 9.65 | 9.9 | 9.15 | 9.29 | -0.36 ▼ | 391,843 |
| Engro Powergen | 23.99 | 24.08 | 23.25 | 23.79 | 0.08 ▲ | 1,658,267 |
| Hub Power Co. | 219.5 | 222.35 | 212 | 214.24 | -5.74 ▼ | 2,845,904 |
| Kot Addu Power | 30 | 30 | 28.98 | 29.15 | -0.93 ▼ | 1,434,955 |
| K-Electric Ltd. | 8.11 | 8.14 | 7.57 | 7.66 | -0.37 ▼ | 36,062,769 |
| Kohinoor Energy | 16.13 | 16.13 | 15.1 | 15.43 | -0.18 ▼ | 83,954 |
| Kohinoor Power | 25.58 | 28.98 | 24.82 | 24.92 | -2.66 ▼ | 91,798 |
| Lalpir Power | 19.24 | 19.25 | 18.04 | 18.22 | -1.03 ▼ | 149,940 |
| Nishat ChunPower | 71 | 71.4 | 64.3 | 64.71 | -6.73 ▼ | 9,544,121 |
| Nishat Power | 75.49 | 75.97 | 67.94 | 68.42 | -7.07 ▼ | 4,192,428 |
| Pakgen Power | 49 | 49 | 46.79 | 47.06 | -2.39 ▼ | 2,300 |
| Sitara Energy | 27.02 | 28.85 | 27 | 27.01 | -0.65 ▼ | 2,253 |
| S.G.Power | 23.21 | 23.99 | 21.55 | 21.59 | -2.35 ▼ | 258,038 |
| Saif Power Ltd | 10.24 | 10.24 | 9.88 | 9.93 | -0.31 ▼ | 237,880 |
| Tri-Star Power | 11.3 | 11.59 | 10.75 | 11.13 | -0.55 ▼ | 24,601 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 40.99 | 40.99 | 36.54 | 40.23 | -0.37 ▼ | 30,382 |
| Hussain Industries | 38.05 | 42.88 | 36.08 | 36.08 | -4.01 ▼ | 10,364 |
| Javedan Corp. | 145 | 145 | 135 | 136.38 | -6.84 ▼ | 285,222 |
| Javedan Corp(Pr) | 127.97 | 127.97 | 115.17 | 118.98 | -8.99 ▼ | 193 |
| Pace (Pak) Ltd. | 11.49 | 11.75 | 10.39 | 10.47 | -1.07 ▼ | 3,691,753 |
| TPL Properties | 9.5 | 9.56 | 8.8 | 8.95 | -0.6 ▼ | 2,920,820 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 38.12 | 38.2 | 37.82 | 37.91 | -0.21 ▼ | 403,319 |
| Globe Residency | 19.95 | 19.95 | 19.5 | 19.61 | -0.1 ▼ | 33,841 |
| Image Reit | 8.83 | 8.99 | 7.83 | 8.29 | -0.54 ▼ | 555,976 |
| Signature Residency | 16.4 | 16.6 | 16.1 | 16.19 | -0.22 ▼ | 90,398 |
| TPL REIT Fund I | 9.98 | 10.18 | 9.51 | 9.98 | -0.02 ▼ | 179,252 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 752 | 760 | 729 | 732.06 | -20.66 ▼ | 851,593 |
| Cnergyico PK | 7.2 | 7.2 | 6.5 | 6.65 | -0.36 ▼ | 11,440,718 |
| National Refinery | 338.44 | 338.44 | 303 | 309.86 | -26.65 ▼ | 939,531 |
| Pak Refinery | 31.01 | 31.15 | 27.87 | 28.07 | -2.9 ▼ | 6,570,425 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 978.97 | 978.97 | 948.5 | 975.05 | -3.92 ▼ | 74 |
| Adam Sugar | 82.5 | 82.5 | 74 | 79.97 | 0 | 337 |
| Abdullah Shah | 8.37 | 8.37 | 8.02 | 8.12 | -0.24 ▼ | 80,009 |
| AL-Noor Sugar | 133.97 | 133.97 | 114.1 | 115.49 | -10.73 ▼ | 1,565 |
| Ansari Sugar | 13.5 | 13.5 | 12.12 | 13.35 | 0.16 ▲ | 8,502 |
| Baba Farid | 255 | 255 | 225 | 226.69 | -12.91 ▼ | 620 |
| Chashma Sugar | 74 | 78 | 66.22 | 70.79 | -2.79 ▼ | 9,626 |
| Dewan Sugar | 6.57 | 6.57 | 5.51 | 5.51 | -0.45 ▼ | 26,183 |
| Faran Sugar Mills | 45.72 | 45.72 | 43.02 | 45.72 | 0 | 505 |
| Habib Sugar | 68.01 | 68.99 | 68 | 68.15 | -0.63 ▼ | 3,494 |
| Habib Rice Prod | 20.8 | 21.6 | 20.51 | 21 | -0.18 ▼ | 20,354 |
| Haseeb Waqas Sugar | 20.01 | 20.01 | 19.55 | 19.7 | -0.91 ▼ | 5,209 |
| J.D.W.Sugar | 871 | 900 | 870 | 889.79 | -9.31 ▼ | 184 |
| Jauharabad Sug | 58.5 | 62.84 | 56.05 | 59.47 | -2.81 ▼ | 68,619 |
| Khairpur Sugar | 159.95 | 159.96 | 147.5 | 145.49 | 0 | 53 |
| Mirpurkhas Sugar | 30 | 30 | 27.11 | 28.12 | -1.31 ▼ | 57,646 |
| Mehran Sugar | 67 | 67 | 65 | 65.15 | -1.81 ▼ | 10,136 |
| Noon Sugar | 90.98 | 94.98 | 86 | 87.43 | -1.87 ▼ | 2,178 |
| Sanghar Sugar | 121 | 123.77 | 121 | 123.45 | 10.93 ▲ | 7,748 |
| Sindh Abadgar | 270.39 | 270.39 | 258.9 | 245.99 | 0 | 45 |
| Shahmurad Sugar | 390 | 390 | 380 | 393.43 | 0 | 9 |
| Sakrand Sugar | 21.55 | 22.78 | 21.55 | 21.67 | -0.98 ▼ | 918 |
| Shakarganj Limited | 150.5 | 150.99 | 133.22 | 149.99 | 1.97 ▲ | 5,454 |
| Tariq Corp Ltd. | 23.99 | 24 | 21.62 | 23.67 | 0.48 ▲ | 37,010 |
| Tariq Corp(Pref) | 18 | 18 | 16.83 | 16.9 | -1.8 ▼ | 3,671 |
| Tandlianwala Sugar | 200 | 200 | 200 | 200 | 0 | 517 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 91 | 91 | 82 | 83.79 | -6.56 ▼ | 42,383 |
| Ibrahim Fibres | 240 | 245 | 220.01 | 220.07 | -24.09 ▼ | 1,891 |
| Image Pakistan | 22.58 | 24 | 22.58 | 22.69 | -0.41 ▼ | 240,424 |
| National Silk | 124 | 124 | 112 | 124.2 | 0 | 3 |
| Pak Synthetics | 62.21 | 62.21 | 62.21 | 62.21 | -6.8 ▼ | 1,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 162.44 | 163.5 | 158 | 161.79 | -0.64 ▼ | 694,778 |
| Avanceon Ltd | 35.98 | 36.25 | 32.75 | 33.27 | -2.55 ▼ | 491,475 |
| Nets International | 28.6 | 28.6 | 24 | 24 | -2 ▼ | 3,399 |
| Supernet Ltd.XB | 58.4 | 58.4 | 58.4 | 58.4 | -0.4 ▼ | 27,022 |
| Hum Network | 12.23 | 12.35 | 11.8 | 11.87 | -0.36 ▼ | 3,545,577 |
| Itanz Technologies | 13.96 | 13.96 | 13.96 | 13.96 | 1.27 ▲ | 1,900 |
| Media Times Ltd | 5.3 | 5.4 | 4.81 | 4.91 | -0.41 ▼ | 1,110,632 |
| Netsol Tech. | 115 | 115 | 108.5 | 109.8 | -5.41 ▼ | 342,587 |
| Octopus Digital | 33.5 | 34 | 31.31 | 31.85 | -2.2 ▼ | 187,489 |
| Pak Datacom | 140.11 | 140.99 | 130 | 133.5 | -10.44 ▼ | 12,042 |
| P.T.C.L. | 59.5 | 61.2 | 55.7 | 57.1 | -2.12 ▼ | 17,077,810 |
| Quantum Data | 30.55 | 31.5 | 28.3 | 28.3 | -3.14 ▼ | 138,938 |
| Supernet Technologie | 1309 | 1309 | 1309 | 1318.95 | 0 | 10 |
| Symmetry Group Ltd | 12.4 | 12.48 | 11.12 | 11.14 | -1.21 ▼ | 3,270,899 |
| Systems Limited | 141 | 141.41 | 132 | 134.37 | -5.79 ▼ | 2,271,905 |
| Telecard Limited | 9.74 | 9.74 | 8.52 | 8.62 | -0.83 ▼ | 7,401,386 |
| TPL Corp Ltd | 8.5 | 8.75 | 7.9 | 7.96 | -0.56 ▼ | 1,058,337 |
| TPL Trakker Ltd | 10.78 | 10.78 | 9.56 | 9.9 | -0.44 ▼ | 161,358 |
| TRG Pak Ltd | 58.65 | 58.65 | 52.16 | 52.72 | -5.24 ▼ | 2,598,970 |
| WorldCall Telecom | 1.39 | 1.43 | 1.29 | 1.32 | -0.06 ▼ | 33,673,161 |
| Zarea Limited | 59.5 | 61.98 | 57 | 58.35 | -1.57 ▼ | 791,179 |
| Zuma Resources Ltd. | 65.1 | 66.49 | 62.73 | 62.73 | -6.97 ▼ | 346,236 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 56.4 | 56.4 | 53.01 | 53.5 | -2.39 ▼ | 4,128 |
| Ahmed Hassan | 84 | 92.88 | 80.01 | 92.85 | 8.41 ▲ | 1,875 |
| Azgard Nine | 11.29 | 11.29 | 10.2 | 10.43 | -0.86 ▼ | 555,953 |
| Azgard(Non-Voti) | 9.34 | 10.3 | 8.34 | 8.38 | -0.96 ▼ | 6,803 |
| Aruj Industries | 11.85 | 12.1 | 11.05 | 11.18 | -0.06 ▼ | 4,953 |
| Bhanero Tex. | 889.95 | 974 | 889.95 | 974 | -5.91 ▼ | 403 |
| Blessed Tex. | 476 | 500 | 449.01 | 449.01 | -49.89 ▼ | 1,112 |
| Chenab Limited | 9.47 | 9.65 | 8.47 | 8.48 | -0.99 ▼ | 163,963 |
| Chenab Ltd.(Pre | 2.9 | 3.15 | 2.82 | 2.85 | -0.01 ▼ | 18,862 |
| Crescent Tex. | 20.4 | 20.4 | 18.1 | 18.28 | -1.71 ▼ | 99,990 |
| Faisal Spinning | 318.95 | 318.95 | 285.7 | 314.35 | -0.64 ▼ | 232 |
| Feroze 1888 | 57 | 58.98 | 53.6 | 53.99 | -5.07 ▼ | 22,111 |
| Fateh Sports | 97 | 97 | 97 | 102.16 | 0 | 2 |
| Fazal Cloth | 250 | 250 | 230 | 241.02 | -12.19 ▼ | 118 |
| Gul Ahmed | 25 | 25.48 | 24.2 | 24.28 | -1.06 ▼ | 156,919 |
| Ghazi Fabrics | 18.7 | 20.61 | 18.6 | 18.79 | -1.87 ▼ | 27,192 |
| Hala Enterprise | 18.1 | 19.49 | 17.52 | 17.9 | -0.52 ▼ | 7,490 |
| Hafiz Limited | 407.7 | 415 | 407.7 | 407.81 | -45.19 ▼ | 97 |
| Interloop Ltd. (XD) | 83 | 83.57 | 81 | 81.93 | -0.55 ▼ | 626,267 |
| Int.Knitwear | 70.01 | 79.99 | 70 | 74.74 | 0.86 ▲ | 171,142 |
| Jubilee Spinning | 20.81 | 21.01 | 20.61 | 20.61 | -2.29 ▼ | 9,854 |
| Khyber Textile | 1505.03 | 1505.03 | 1505.03 | 1613 | 0 | 6 |
| Kohinoor Mills | 10.8 | 10.8 | 9.9 | 10.1 | -0.12 ▼ | 59,226 |
| Kohinoor Ind. | 46 | 50.6 | 46 | 50.6 | 4.6 ▲ | 343,481 |
| Kohinoor Textile | 59 | 60.1 | 57.22 | 57.98 | -1.79 ▼ | 26,721 |
| Mehmood Tex. | 278.95 | 278.95 | 250 | 251.95 | -15.35 ▼ | 931 |
| Masood Textile | 57.91 | 57.91 | 50.55 | 50.89 | -5.23 ▼ | 3,217 |
| Nishat (Chun.) | 41 | 41 | 38.31 | 38.55 | -2.58 ▼ | 555,801 |
| Nishat Mills Ltd | 171 | 174.59 | 159.5 | 162.5 | -7.87 ▼ | 1,436,054 |
| Paramount Sp | 6.48 | 6.48 | 5.76 | 6.49 | 0 | 2 |
| Quetta Textile | 18 | 18.5 | 18 | 18.54 | 0 | 1,908 |
| Redco Textile | 24.9 | 24.9 | 24.75 | 24.12 | 0 | 464 |
| Reliance Weaving | 179 | 189.98 | 179 | 173.56 | 0 | 1,062 |
| Sapphire Tex. | 1241.02 | 1251.01 | 1236 | 1239 | -134.19 ▼ | 71 |
| Sapphire Fiber | 1129.35 | 1129.35 | 1080 | 1149.94 | 0 | 11 |
| Stylers Int.Ltd. | 44.9 | 45.5 | 44.5 | 44.99 | 0 | 372 |
| Suraj Cotton Mills | 109 | 109 | 105 | 105.49 | -3.66 ▼ | 3,069 |
| Towellers Limited | 135.01 | 137.5 | 135 | 135.02 | -2.78 ▼ | 3,703 |
| ZahidJee Tex. | 48.43 | 48.43 | 43.6 | 43.91 | -4.52 ▼ | 2,975 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 38.94 | 38.94 | 38 | 36.68 | 0 | 227 |
| Amtex Limited | 4.13 | 4.35 | 3.81 | 3.98 | -0.15 ▼ | 744,421 |
| Arctic Textile | 30.01 | 30.01 | 29.11 | 31.48 | 0 | 333 |
| Asim Textile | 16 | 16 | 16 | 15.99 | 0 | 4 |
| Crescent Cotton | 0 | 0 | 0 | 42 | 0 | 10,000 |
| Colony Tex.Mills Ltd | 6.03 | 6.3 | 5.55 | 5.73 | -0.51 ▼ | 83,739 |
| Dewan Farooque Sp. | 4.5 | 4.59 | 4.1 | 4.31 | -0.12 ▼ | 95,322 |
| Din Textile | 48.98 | 48.98 | 48.98 | 45.95 | 0 | 1 |
| D.M. Corporation Ltd | 205 | 219.09 | 205 | 217.87 | 0 | 6 |
| D.S. Ind. Ltd. | 7.76 | 7.87 | 6.76 | 6.83 | -0.93 ▼ | 716,865 |
| Dewan Textile | 11.5 | 12.01 | 11.5 | 11.86 | -0.46 ▼ | 3,786 |
| Elahi Cotton | 190 | 195 | 179 | 189.35 | 0 | 81 |
| Ellcot Spinning | 110 | 118 | 110 | 118 | 0.35 ▲ | 910 |
| Gadoon Textile | 290 | 290.5 | 280 | 283.14 | -7.35 ▼ | 7,916 |
| Gulshan Sp. | 4.4 | 4.89 | 3.71 | 4.7 | 0.18 ▲ | 4,250 |
| Hira Textile | 3.73 | 3.9 | 3.28 | 3.51 | -0.21 ▼ | 905,573 |
| Idrees Textile | 27.45 | 27.45 | 25.91 | 26.72 | -0.53 ▼ | 898 |
| Ideal Spinning | 20.7 | 23.5 | 20.7 | 23.5 | 0.96 ▲ | 2,146 |
| Indus Dyeing | 131.95 | 131.95 | 116.59 | 117.86 | -11.68 ▼ | 25,553 |
| J.A.Textile | 19.75 | 19.75 | 19.75 | 19.02 | 0 | 10 |
| Janana D Mal | 92.5 | 95 | 83.19 | 86.95 | -5.48 ▼ | 24,033 |
| Kohat Textile | 49.25 | 50.98 | 49 | 49.01 | -1.49 ▼ | 3,901 |
| Kohinoor Spining | 4.5 | 4.5 | 3.87 | 4.02 | -0.39 ▼ | 4,988,437 |
| Khalid Siraj | 11.27 | 11.27 | 10.2 | 10.43 | 0 | 120 |
| Nagina Cotton | 60 | 60 | 58.05 | 58.05 | -2.53 ▼ | 1,501 |
| Nazir Cotton Mills | 16.51 | 16.51 | 13.84 | 14 | -1.01 ▼ | 3,058 |
| Premium Tex. | 0 | 0 | 0 | 446.5 | 0 | 100 |
| Reliance Cotton | 470 | 470 | 470 | 520 | 0 | 1 |
| Ruby Textile | 12.1 | 12.1 | 11.34 | 11.38 | -1.22 ▼ | 6,546 |
| Saif Textile | 26 | 29 | 25.13 | 28.6 | 1.16 ▲ | 11,850 |
| Service Ind Tex | 36.49 | 36.49 | 33.1 | 34.16 | -1.35 ▼ | 3,162 |
| Shadman Cotton | 43.04 | 46.99 | 42.61 | 42.74 | -4.6 ▼ | 1,390 |
| Shadab Textile | 40.98 | 40.98 | 40 | 40.67 | -0.26 ▼ | 13,876 |
| Sally Textile | 12.5 | 12.5 | 12.44 | 12.44 | 0.93 ▲ | 514 |
| Sana Ind. | 38 | 38 | 32.3 | 35.5 | 0 | 15 |
| Saritow Spinning | 26.49 | 26.49 | 22.73 | 22.73 | -2.53 ▼ | 5,127 |
| Sunrays Textile | 107.01 | 119.9 | 107 | 107.19 | -11.6 ▼ | 552 |
| Shahzad Tex. | 46.1 | 46.1 | 45.48 | 45.54 | -4.99 ▼ | 1,999 |
| Tata Textile | 156.48 | 156.48 | 143.11 | 146.15 | -6.97 ▼ | 25,177 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 16.61 | 19.72 | 16.61 | 18.12 | 0.19 ▲ | 760 |
| ICC Industries | 11.01 | 12 | 11.01 | 11.11 | -0.9 ▼ | 51,648 |
| Prosperity Weaving | 46 | 46 | 46 | 42 | 0 | 1 |
| Shahtaj Textile | 101 | 104 | 96.3 | 100.73 | -6.27 ▼ | 1,278 |
| Yousuf Weaving | 4.6 | 4.98 | 4.52 | 4.6 | -0.2 ▼ | 211,865 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 340 | 344.9 | 317 | 318.75 | -19.48 ▼ | 7,775 |
| Pak Tobacco | 1530 | 1595 | 1510 | 1514 | -66.39 ▼ | 11,666 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 6.45 | 6.45 | 5.55 | 5.79 | -0.42 ▼ | 323,157 |
| Cordoba Logist | 14.5 | 14.5 | 14.5 | 15.27 | 0 | 20 |
| Pak Int.Bulk | 18.68 | 18.95 | 17.35 | 17.49 | -1.19 ▼ | 13,317,615 |
| Pak.Int.Container | 34.3 | 34.3 | 32.76 | 33.07 | -0.96 ▼ | 18,055 |
| P.N.S.C | 563.78 | 569.99 | 510 | 514.4 | -49.38 ▼ | 16,717 |
| Secure Logistics -Tr | 20.34 | 20.34 | 19 | 19.08 | -1.28 ▼ | 874,537 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 161 | 163 | 159 | 159.4 | -1.76 ▼ | 2,659 |
| S.S.Oil | 563.62 | 563.62 | 563.62 | 563.62 | 51.24 ▲ | 60,490 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 65.97 | 65.97 | 60.46 | 61.67 | -3.33 ▼ | 4,336 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CAPR | 0 | 0 | 0 | 280.71 | -2.42 ▼ | 0 |
| ACPL-CFEB | 0 | 0 | 0 | 274.5 | -2.38 ▼ | 0 |
| ACPL-CMAR | 0 | 0 | 0 | 277.6 | -2.4 ▼ | 0 |
| AGHA-APR | 0 | 0 | 0 | 7.42 | -0.45 ▼ | 0 |
| AGHA-FEB | 7.82 | 7.82 | 7.1 | 7.19 | -0.52 ▼ | 1,615,000 |
| AGHA-MAR | 7.9 | 7.9 | 7.22 | 7.28 | -0.52 ▼ | 994,000 |
| AGL-APR | 0 | 0 | 0 | 56.85 | -3.45 ▼ | 0 |
| AGL-FEB | 59.5 | 60 | 55 | 55.53 | -2.53 ▼ | 107,000 |
| AGL-MAR | 58.46 | 58.46 | 57.55 | 57.59 | -0.5 ▼ | 10,500 |
| AGP-APR | 0 | 0 | 0 | 220.99 | -9.95 ▼ | 0 |
| AGP-FEB | 235 | 235 | 210.23 | 211.12 | -15.73 ▼ | 15,500 |
| AGP-MAR | 0 | 0 | 0 | 218.55 | -9.84 ▼ | 0 |
| AICL-APR | 0 | 0 | 0 | 84.66 | -7.53 ▼ | 0 |
| AICL-CFEB | 0 | 0 | 0 | 82.79 | -7.36 ▼ | 0 |
| AICL-CMAR | 0 | 0 | 0 | 83.73 | -7.44 ▼ | 0 |
| AICL-FEB | 94.97 | 94.97 | 83.2 | 84.47 | -5.57 ▼ | 150,500 |
| AICL-MAR | 85.1 | 85.11 | 83.2 | 83.2 | -7.97 ▼ | 15,500 |
| AIRLINK-APR | 0 | 0 | 0 | 165.71 | -0.72 ▼ | 0 |
| AIRLINK-CAPR | 0 | 0 | 0 | 165.71 | -0.72 ▼ | 0 |
| AIRLINK-CFEB | 0 | 0 | 0 | 162.05 | -0.71 ▼ | 0 |
| AIRLINK-CMAR | 0 | 0 | 0 | 163.88 | -0.72 ▼ | 0 |
| AIRLINK-FEB | 161 | 163 | 155.02 | 161.37 | 0.12 ▲ | 1,037,500 |
| AIRLINK-MAR | 161.99 | 164.5 | 159.5 | 162.15 | -0.68 ▼ | 877,000 |
| AKBL-APR | 0 | 0 | 0 | 90.11 | -4.69 ▼ | 0 |
| AKBL-APRB | 0 | 0 | 0 | 90.44 | -4.71 ▼ | 0 |
| AKBL-CAPR | 0 | 0 | 0 | 92.14 | -4.8 ▼ | 0 |
| AKBL-CFEB | 0 | 0 | 0 | 90.11 | -4.69 ▼ | 0 |
| AKBL-CMAR | 0 | 0 | 0 | 91.12 | -4.75 ▼ | 0 |
| AKBL-FEB | 95 | 95.99 | 88.66 | 89.07 | -5.61 ▼ | 582,500 |
| AKBL-MAR | 92 | 92 | 91.4 | 91.5 | -2.5 ▼ | 20,500 |
| AKBL-MARB | 93 | 93 | 92.75 | 92.75 | -1.35 ▼ | 6,500 |
| ANL-CAPR | 0 | 0 | 0 | 10.68 | -0.89 ▼ | 0 |
| ANL-CFEB | 0 | 0 | 0 | 10.45 | -0.86 ▼ | 0 |
| ANL-CMAR | 0 | 0 | 0 | 10.56 | -0.88 ▼ | 0 |
| ASL-APR | 0 | 0 | 0 | 11.35 | -0.56 ▼ | 0 |
| ASL-FEB | 11.51 | 11.7 | 11.15 | 11.2 | -0.41 ▼ | 157,000 |
| ASL-MAR | 11.29 | 11.29 | 11.29 | 11.29 | -0.71 ▼ | 1,000 |
| ATRL-APR | 0 | 0 | 0 | 749.81 | -21.47 ▼ | 0 |
| ATRL-CAPR | 0 | 0 | 0 | 749.81 | -21.47 ▼ | 0 |
| ATRL-CFEB | 0 | 0 | 0 | 733.24 | -21 ▼ | 0 |
| ATRL-CMAR | 0 | 0 | 0 | 741.53 | -21.23 ▼ | 0 |
| ATRL-FEB | 750 | 757.18 | 727.1 | 733.95 | -17.77 ▼ | 337,500 |
| ATRL-MAR | 756.61 | 757.28 | 730 | 737.84 | -24.92 ▼ | 101,000 |
| AVN-APR | 0 | 0 | 0 | 34.08 | -2.62 ▼ | 0 |
| AVN-CAPR | 0 | 0 | 0 | 34.08 | -2.62 ▼ | 0 |
| AVN-CFEB | 0 | 0 | 0 | 33.32 | -2.57 ▼ | 0 |
| AVN-CMAR | 0 | 0 | 0 | 33.7 | -2.6 ▼ | 0 |
| AVN-FEB | 35.9 | 36.2 | 32.65 | 32.91 | -3.06 ▼ | 207,000 |
| AVN-MAR | 36.34 | 36.47 | 33.13 | 33.19 | -2.41 ▼ | 112,500 |
| BAFL-APR | 0 | 0 | 0 | 124.01 | -1.84 ▼ | 0 |
| BAFL-CAPR | 0 | 0 | 0 | 124.01 | -1.84 ▼ | 0 |
| BAFL-CFEB | 0 | 0 | 0 | 121.27 | -1.8 ▼ | 0 |
| BAFL-CMAR | 0 | 0 | 0 | 122.64 | -1.82 ▼ | 0 |
| BAFL-FEB | 111.09 | 125.02 | 111.09 | 118.97 | -4 ▼ | 58,500 |
| BAFL-MAR | 0 | 0 | 0 | 122.64 | -1.82 ▼ | 0 |
| BAHL-APR | 0 | 0 | 0 | 170.29 | -2.33 ▼ | 0 |
| BAHL-APRB | 0 | 0 | 0 | 169.59 | -2.32 ▼ | 0 |
| BAHL-CAPR | 0 | 0 | 0 | 174.14 | -2.38 ▼ | 0 |
| BAHL-CFEB | 0 | 0 | 0 | 170.29 | -2.33 ▼ | 0 |
| BAHL-CMAR | 0 | 0 | 0 | 172.22 | -2.35 ▼ | 0 |
| BAHL-FEB | 0 | 0 | 0 | 170.29 | -3.71 ▼ | 0 |
| BAHL-MAR | 0 | 0 | 0 | 170.29 | -2.33 ▼ | 0 |
| BAHL-MARB | 0 | 0 | 0 | 167.72 | -2.29 ▼ | 0 |
| BBFL-CAPR | 0 | 0 | 0 | 45.12 | -1.99 ▼ | 0 |
| BBFL-CFEB | 0 | 0 | 0 | 44.12 | -1.95 ▼ | 0 |
| BBFL-CMAR | 0 | 0 | 0 | 44.62 | -1.97 ▼ | 0 |
| BFAGRO-CAPR | 0 | 0 | 0 | 38.11 | -2.38 ▼ | 0 |
| BFAGRO-CFEB | 0 | 0 | 0 | 37.27 | -2.33 ▼ | 0 |
| BFAGRO-CMAR | 0 | 0 | 0 | 37.69 | -2.36 ▼ | 0 |
| BFBIO-CAPR | 0 | 0 | 0 | 157.85 | -4.31 ▼ | 0 |
| BFBIO-CFEB | 0 | 0 | 0 | 154.36 | -4.22 ▼ | 0 |
| BFBIO-CMAR | 0 | 0 | 0 | 156.1 | -4.27 ▼ | 0 |
| BIPL-APR | 0 | 0 | 0 | 28.91 | -0.44 ▼ | 0 |
| BIPL-CAPR | 0 | 0 | 0 | 28.91 | -0.44 ▼ | 0 |
| BIPL-CFEB | 0 | 0 | 0 | 28.28 | -0.42 ▼ | 0 |
| BIPL-CMAR | 0 | 0 | 0 | 28.6 | -0.42 ▼ | 0 |
| BIPL-FEB | 28.9 | 28.9 | 28.9 | 28.9 | -0.04 ▼ | 500 |
| BIPL-MAR | 28.81 | 28.81 | 28.81 | 28.81 | -0.29 ▼ | 500 |
| BKTI-APR | 0 | 0 | 0 | 50518 | -1458 ▼ | 0 |
| BKTI-FEB | 0 | 0 | 0 | 49700 | -1434 ▼ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 50109 | -1446 ▼ | 0 |
| BML-APR | 0 | 0 | 0 | 63.46 | -2.67 ▼ | 0 |
| BML-FEBB | 64 | 65 | 62.2 | 62.2 | -2.12 ▼ | 18,500 |
| BML-MARB | 66 | 66 | 64 | 64 | -1.4 ▼ | 53,500 |
| BNL-APR | 0 | 0 | 0 | 9.51 | -0.5 ▼ | 0 |
| BNL-CAPR | 0 | 0 | 0 | 9.51 | -0.5 ▼ | 0 |
| BNL-CFEBN1 | 0 | 0 | 0 | 9.3 | -0.49 ▼ | 0 |
| BNL-CMAR | 0 | 0 | 0 | 9.4 | -0.5 ▼ | 0 |
| BNL-FEB | 9.84 | 9.87 | 9.2 | 9.2 | -0.46 ▼ | 2,000 |
| BNL-MAR | 0 | 0 | 0 | 9.4 | -0.5 ▼ | 0 |
| BOP-APR | 0 | 0 | 0 | 30.92 | -2.93 ▼ | 0 |
| BOP-CAPR | 0 | 0 | 0 | 30.92 | -2.93 ▼ | 0 |
| BOP-CFEB | 0 | 0 | 0 | 30.24 | -2.87 ▼ | 0 |
| BOP-CMAR | 0 | 0 | 0 | 30.58 | -2.9 ▼ | 0 |
| BOP-FEB | 33.1 | 33.1 | 29.79 | 30.3 | -2.8 ▼ | 14,108,500 |
| BOP-MAR | 33.24 | 33.24 | 29.96 | 30.31 | -2.94 ▼ | 3,531,500 |
| CEPB-CAPR | 0 | 0 | 0 | 30.66 | -3.02 ▼ | 0 |
| CEPB-CFEB | 0 | 0 | 0 | 29.98 | -2.96 ▼ | 0 |
| CEPB-CMAR | 0 | 0 | 0 | 30.32 | -2.99 ▼ | 0 |
| CHCC-APR | 0 | 0 | 0 | 290.71 | -13.04 ▼ | 0 |
| CHCC-APRB | 0 | 0 | 0 | 296.05 | -13.27 ▼ | 0 |
| CHCC-FEB | 290.02 | 300 | 290.02 | 295 | -1.5 ▼ | 2,500 |
| CHCC-MAR | 286 | 286 | 286 | 286 | -17.75 ▼ | 500 |
| CHCC-MARB | 0 | 0 | 0 | 292.78 | -13.13 ▼ | 0 |
| CNERGY-APR | 0 | 0 | 0 | 6.81 | -0.37 ▼ | 0 |
| CNERGY-CAPR | 0 | 0 | 0 | 6.81 | -0.37 ▼ | 0 |
| CNERGY-CFEB | 0 | 0 | 0 | 6.66 | -0.36 ▼ | 0 |
| CNERGY-CMAR | 0 | 0 | 0 | 6.74 | -0.36 ▼ | 0 |
| CNERGY-FEB | 7.13 | 7.16 | 6.5 | 6.67 | -0.41 ▼ | 3,271,500 |
| CNERGY-MAR | 7.1 | 7.25 | 6.52 | 6.71 | -0.32 ▼ | 4,189,500 |
| CPHL-APR | 0 | 0 | 0 | 83.49 | -4.61 ▼ | 0 |
| CPHL-CAPR | 0 | 0 | 0 | 83.49 | -4.61 ▼ | 0 |
| CPHL-CFEB | 0 | 0 | 0 | 81.64 | -4.51 ▼ | 0 |
| CPHL-CMAR | 0 | 0 | 0 | 82.56 | -4.57 ▼ | 0 |
| CPHL-FEB | 86.1 | 86.25 | 80.1 | 81.58 | -3.93 ▼ | 476,000 |
| CPHL-MAR | 86.36 | 87.03 | 81 | 82.81 | -4.32 ▼ | 354,500 |
| CSAP-APRB | 0 | 0 | 0 | 105.25 | -7.13 ▼ | 0 |
| CSAP-CFEB | 0 | 0 | 0 | 102.93 | -6.97 ▼ | 0 |
| CSAP-CMAR | 0 | 0 | 0 | 104.09 | -7.05 ▼ | 0 |
| CSAP-FEBB | 110.5 | 110.5 | 101 | 103.67 | -7.27 ▼ | 14,500 |
| CSAP-MARB | 104 | 104 | 102 | 102.67 | -8.47 ▼ | 1,500 |
| DCL-APR | 0 | 0 | 0 | 9.97 | -0.8 ▼ | 0 |
| DCL-FEB | 10.47 | 10.5 | 9.45 | 9.78 | -0.7 ▼ | 303,500 |
| DCL-MAR | 9.83 | 10.13 | 9.7 | 9.78 | -0.87 ▼ | 10,500 |
| DCR-APR | 0 | 0 | 0 | 38.83 | -0.23 ▼ | 0 |
| DCR-FEBB | 0 | 0 | 0 | 37.97 | -0.23 ▼ | 0 |
| DCR-MAR | 0 | 0 | 0 | 38.4 | -0.23 ▼ | 0 |
| DFML-FEB | 19.5 | 20.01 | 18 | 18.62 | -1.3 ▼ | 959,000 |
| DGKC-APR | 0 | 0 | 0 | 218.38 | -1.35 ▼ | 0 |
| DGKC-CAPR | 0 | 0 | 0 | 218.38 | -1.35 ▼ | 0 |
| DGKC-CFEB | 0 | 0 | 0 | 213.55 | -1.32 ▼ | 0 |
| DGKC-CMAR | 0 | 0 | 0 | 215.97 | -1.33 ▼ | 0 |
| DGKC-FEB | 214 | 216.89 | 208 | 212.8 | -1.17 ▼ | 867,000 |
| DGKC-MAR | 216.9 | 217.99 | 210 | 214.64 | -2.66 ▼ | 172,000 |
| DOL-CFEB | 0 | 0 | 0 | 29.7 | -1.35 ▼ | 0 |
| DOL-CMAR | 0 | 0 | 0 | 30.03 | -1.37 ▼ | 0 |
| EFERT-APR | 0 | 0 | 0 | 218.28 | 0.14 ▲ | 0 |
| EFERT-CAPR | 0 | 0 | 0 | 218.28 | 0.14 ▲ | 0 |
| EFERT-CFEB | 0 | 0 | 0 | 213.45 | 0.13 ▲ | 0 |
| EFERT-CMAR | 0 | 0 | 0 | 215.87 | 0.14 ▲ | 0 |
| EFERT-FEB | 209.8 | 215.01 | 209.8 | 212.31 | -0.53 ▼ | 161,500 |
| EFERT-MAR | 214 | 214 | 214 | 214 | 4 ▲ | 500 |
| ENGROH-APR | 0 | 0 | 0 | 270.47 | -12.97 ▼ | 0 |
| ENGROH-CFEB | 0 | 0 | 0 | 264.5 | -12.68 ▼ | 0 |
| ENGROH-CMAR | 0 | 0 | 0 | 267.48 | -12.83 ▼ | 0 |
| ENGROH-FEB | 275 | 275 | 263 | 263.79 | -11.62 ▼ | 85,000 |
| ENGROH-MAR | 272 | 272 | 268.55 | 269 | -11.31 ▼ | 23,500 |
| EPCL-APR | 0 | 0 | 0 | 33.97 | -0.61 ▼ | 0 |
| EPCL-CAPR | 0 | 0 | 0 | 33.97 | -0.61 ▼ | 0 |
| EPCL-CFEB | 0 | 0 | 0 | 33.22 | -0.6 ▼ | 0 |
| EPCL-CMAR | 0 | 0 | 0 | 33.6 | -0.6 ▼ | 0 |
| EPCL-FEB | 33.31 | 34.2 | 32.5 | 33.2 | -0.73 ▼ | 458,000 |
| EPCL-MAR | 34.33 | 34.47 | 31.05 | 33.02 | -1.18 ▼ | 57,500 |
| EPQL-CFEB | 0 | 0 | 0 | 23.83 | 0.07 ▲ | 0 |
| EPQL-CMAR | 0 | 0 | 0 | 24.1 | 0.07 ▲ | 0 |
| FABL-APR | 0 | 0 | 0 | 93.18 | -2.2 ▼ | 0 |
| FABL-CAPR | 0 | 0 | 0 | 93.18 | -2.2 ▼ | 0 |
| FABL-CFEB | 0 | 0 | 0 | 91.12 | -2.16 ▼ | 0 |
| FABL-CMAR | 0 | 0 | 0 | 92.15 | -2.18 ▼ | 0 |
| FABL-FEB | 92.05 | 92.05 | 87.31 | 90.54 | -2.46 ▼ | 22,000 |
| FABL-MAR | 0 | 0 | 0 | 92.15 | -2.18 ▼ | 0 |
| FATIMA-APR | 0 | 0 | 0 | 154.62 | -5.99 ▼ | 0 |
| FATIMA-CAPR | 0 | 0 | 0 | 154.62 | -5.99 ▼ | 0 |
| FATIMA-CFEB | 0 | 0 | 0 | 151.2 | -5.87 ▼ | 0 |
| FATIMA-CMAR | 0 | 0 | 0 | 152.91 | -5.93 ▼ | 0 |
| FATIMA-FEB | 157 | 157 | 152.5 | 152.5 | -4 ▼ | 8,000 |
| FATIMA-MAR | 0 | 0 | 0 | 152.91 | -5.93 ▼ | 0 |
| FCCL-APR | 0 | 0 | 0 | 51.14 | -2.96 ▼ | 0 |
| FCCL-CAPR | 0 | 0 | 0 | 51.14 | -2.96 ▼ | 0 |
| FCCL-CFEB | 0 | 0 | 0 | 50.01 | -2.9 ▼ | 0 |
| FCCL-CMAR | 0 | 0 | 0 | 50.58 | -2.92 ▼ | 0 |
| FCCL-FEB | 52.3 | 53.1 | 49.51 | 49.99 | -2.99 ▼ | 1,348,500 |
| FCCL-MAR | 51 | 53.25 | 50 | 50.33 | -3.17 ▼ | 501,000 |
| FCEPL-APR | 0 | 0 | 0 | 82.76 | -2.31 ▼ | 0 |
| FCEPL-CAPR | 0 | 0 | 0 | 82.76 | -2.31 ▼ | 0 |
| FCEPL-CFEB | 0 | 0 | 0 | 80.93 | -2.26 ▼ | 0 |
| FCEPL-CMAR | 0 | 0 | 0 | 81.84 | -2.29 ▼ | 0 |
| FCEPL-FEB | 81.9 | 81.9 | 80 | 81 | -2.01 ▼ | 496,500 |
| FCEPL-MAR | 82.65 | 82.7 | 80.9 | 81.33 | -2.8 ▼ | 480,500 |
| FCL-APR | 0 | 0 | 0 | 24.57 | -0.97 ▼ | 0 |
| FCL-CAPR | 0 | 0 | 0 | 24.57 | -0.97 ▼ | 0 |
| FCL-CFEB | 0 | 0 | 0 | 24.03 | -0.95 ▼ | 0 |
| FCL-CMAR | 0 | 0 | 0 | 24.3 | -0.96 ▼ | 0 |
| FCL-FEB | 24.91 | 24.96 | 22.55 | 22.87 | -1.93 ▼ | 50,000 |
| FCL-MAR | 25.5 | 25.5 | 23.4 | 23.4 | -1.86 ▼ | 13,500 |
| FDPL-APR | 0 | 0 | 0 | 4.42 | -0.17 ▼ | 0 |
| FDPL-FEB | 4.23 | 4.3 | 4.23 | 4.3 | -0.19 ▼ | 9,500 |
| FDPL-MAR | 0 | 0 | 0 | 4.38 | -0.16 ▼ | 0 |
| FFC-APR | 0 | 0 | 0 | 541.95 | -14.91 ▼ | 0 |
| FFC-APRB | 0 | 0 | 0 | 545.72 | -15.01 ▼ | 0 |
| FFC-CAPR | 0 | 0 | 0 | 554.2 | -15.24 ▼ | 0 |
| FFC-CFEB | 0 | 0 | 0 | 541.95 | -14.91 ▼ | 0 |
| FFC-CMAR | 0 | 0 | 0 | 548.08 | -15.07 ▼ | 0 |
| FFC-FEB | 557.5 | 561 | 540.08 | 545.42 | -10.05 ▼ | 103,500 |
| FFC-MAR | 560 | 560 | 535 | 540.79 | -16.21 ▼ | 14,500 |
| FFC-MARB | 550 | 551 | 543.01 | 543.01 | -11.53 ▼ | 22,500 |
| FFL-APR | 0 | 0 | 0 | 17.39 | -1.34 ▼ | 0 |
| FFL-CAPR | 0 | 0 | 0 | 17.39 | -1.34 ▼ | 0 |
| FFL-CFEB | 0 | 0 | 0 | 17.01 | -1.31 ▼ | 0 |
| FFL-CMAR | 0 | 0 | 0 | 17.2 | -1.32 ▼ | 0 |
| FFL-FEB | 18.09 | 18.29 | 16.65 | 16.9 | -1.6 ▼ | 1,481,500 |
| FFL-MAR | 18.36 | 18.36 | 16.9 | 17.16 | -1.36 ▼ | 346,000 |
| FLYNG-APR | 0 | 0 | 0 | 51.84 | 1.45 ▲ | 0 |
| FLYNG-FEB | 48.9 | 51 | 46.11 | 50.31 | 1.11 ▲ | 883,000 |
| FLYNG-MAR | 49.34 | 51.46 | 46.81 | 50.8 | 3.37 ▲ | 876,500 |
| GAL-APR | 0 | 0 | 0 | 462.06 | -29.12 ▼ | 0 |
| GAL-CAPR | 0 | 0 | 0 | 462.06 | -29.12 ▼ | 0 |
| GAL-CFEB | 0 | 0 | 0 | 451.85 | -28.48 ▼ | 0 |
| GAL-CMAR | 0 | 0 | 0 | 456.95 | -28.8 ▼ | 0 |
| GAL-FEB | 485 | 485 | 440 | 448.92 | -27.86 ▼ | 85,500 |
| GAL-MAR | 473 | 473 | 450 | 456 | -29.75 ▼ | 5,000 |
| GATM-APR | 0 | 0 | 0 | 24.87 | -1.09 ▼ | 0 |
| GATM-CAPR | 0 | 0 | 0 | 24.87 | -1.09 ▼ | 0 |
| GATM-CFEB | 0 | 0 | 0 | 24.32 | -1.07 ▼ | 0 |
| GATM-CMAR | 0 | 0 | 0 | 24.59 | -1.09 ▼ | 0 |
| GATM-FEB | 25 | 25 | 24.25 | 24.31 | -1.01 ▼ | 12,500 |
| GATM-MAR | 25 | 25 | 24.5 | 24.51 | -1.17 ▼ | 6,500 |
| GCIL-APR | 0 | 0 | 0 | 26.77 | -0.95 ▼ | 0 |
| GCIL-CAPR | 0 | 0 | 0 | 26.77 | -0.95 ▼ | 0 |
| GCIL-CFEB | 0 | 0 | 0 | 26.18 | -0.92 ▼ | 0 |
| GCIL-CMAR | 0 | 0 | 0 | 26.48 | -0.93 ▼ | 0 |
| GCIL-FEB | 27.68 | 27.68 | 24.51 | 26.43 | -0.56 ▼ | 49,500 |
| GCIL-MAR | 0 | 0 | 0 | 26.48 | -0.93 ▼ | 0 |
| GCWL-CAPR | 0 | 0 | 0 | 18.2 | -1.83 ▼ | 0 |
| GCWL-CFEB | 0 | 0 | 0 | 17.8 | -1.79 ▼ | 0 |
| GCWL-CMAR | 0 | 0 | 0 | 18 | -1.81 ▼ | 0 |
| GGL-APR | 0 | 0 | 0 | 17.69 | -1.84 ▼ | 0 |
| GGL-CAPR | 0 | 0 | 0 | 17.69 | -1.84 ▼ | 0 |
| GGL-CFEB | 0 | 0 | 0 | 17.3 | -1.8 ▼ | 0 |
| GGL-CMAR | 0 | 0 | 0 | 17.49 | -1.82 ▼ | 0 |
| GGL-FEB | 19.17 | 19.29 | 17.41 | 17.57 | -1.6 ▼ | 3,153,000 |
| GGL-MAR | 19.22 | 19.45 | 17.54 | 17.78 | -1.58 ▼ | 3,274,000 |
| GHGL-APR | 0 | 0 | 0 | 33.4 | -1.02 ▼ | 0 |
| GHGL-FEB | 0 | 0 | 0 | 32.66 | -0.34 ▼ | 0 |
| GHGL-MAR | 0 | 0 | 0 | 33.03 | -1.01 ▼ | 0 |
| GHNI-APR | 0 | 0 | 0 | 868.88 | -21.12 ▼ | 0 |
| GHNI-CAPR | 0 | 0 | 0 | 868.88 | -32.3 ▼ | 0 |
| GHNI-CFEB | 0 | 0 | 0 | 849.68 | -31.6 ▼ | 0 |
| GHNI-CMAR | 0 | 0 | 0 | 859.28 | -31.95 ▼ | 0 |
| GHNI-FEB | 895 | 895 | 841 | 847.91 | -37.09 ▼ | 18,500 |
| GHNI-MAR | 890 | 896 | 855 | 855.35 | -35.88 ▼ | 21,000 |
| GLAXO-APR | 0 | 0 | 0 | 396.85 | -7.89 ▼ | 0 |
| GLAXO-CFEB | 0 | 0 | 0 | 388.09 | -7.71 ▼ | 0 |
| GLAXO-CMAR | 0 | 0 | 0 | 392.47 | -7.8 ▼ | 0 |
| GLAXO-FEB | 393 | 393 | 393 | 393 | 2 ▲ | 500 |
| GLAXO-MAR | 396.5 | 396.5 | 396.5 | 396.5 | -3.77 ▼ | 500 |
| GTYR-CFEB | 0 | 0 | 0 | 30.35 | -1.62 ▼ | 0 |
| GTYR-CMAR | 0 | 0 | 0 | 30.69 | -1.65 ▼ | 0 |
| GWLC-CAPR | 0 | 0 | 0 | 50.77 | -3.8 ▼ | 0 |
| GWLC-CFEB | 0 | 0 | 0 | 49.65 | -3.72 ▼ | 0 |
| GWLC-CMAR | 0 | 0 | 0 | 50.21 | -3.76 ▼ | 0 |
| HBL-APR | 0 | 0 | 0 | 320.97 | -9.08 ▼ | 0 |
| HBL-CAPR | 0 | 0 | 0 | 320.97 | -9.08 ▼ | 0 |
| HBL-CFEB | 0 | 0 | 0 | 313.88 | -8.88 ▼ | 0 |
| HBL-CMAR | 0 | 0 | 0 | 317.42 | -8.99 ▼ | 0 |
| HBL-FEB | 328 | 330 | 305 | 316.61 | -5.72 ▼ | 862,500 |
| HBL-MAR | 330 | 331 | 314 | 319.57 | -0.43 ▼ | 165,000 |
| HCAR-CAPR | 0 | 0 | 0 | 201.55 | -15.21 ▼ | 0 |
| HCAR-CFEB | 0 | 0 | 0 | 197.1 | -14.88 ▼ | 0 |
| HCAR-CMAR | 0 | 0 | 0 | 199.32 | -15.05 ▼ | 0 |
| HUBC-APR | 0 | 0 | 0 | 219.43 | -5.97 ▼ | 0 |
| HUBC-CAPR | 0 | 0 | 0 | 219.43 | -5.97 ▼ | 0 |
| HUBC-CFEB | 0 | 0 | 0 | 214.59 | -5.83 ▼ | 0 |
| HUBC-CMAR | 0 | 0 | 0 | 217.01 | -5.9 ▼ | 0 |
| HUBC-FEB | 219 | 222.28 | 212.01 | 214.41 | -6.32 ▼ | 1,301,500 |
| HUBC-MAR | 221 | 224 | 214 | 215.6 | -9.26 ▼ | 596,500 |
| HUMNL-APR | 0 | 0 | 0 | 12.16 | -0.37 ▼ | 0 |
| HUMNL-CAPR | 0 | 0 | 0 | 12.16 | -0.37 ▼ | 0 |
| HUMNL-CFEB | 0 | 0 | 0 | 11.89 | -0.36 ▼ | 0 |
| HUMNL-CMAR | 0 | 0 | 0 | 12.02 | -0.37 ▼ | 0 |
| HUMNL-FEB | 12.15 | 12.15 | 11.82 | 11.89 | -0.32 ▼ | 1,066,500 |
| HUMNL-MAR | 0 | 0 | 0 | 12.02 | -0.37 ▼ | 410,000 |
| IGIHL-CAPR | 0 | 0 | 0 | 235.32 | -11.77 ▼ | 0 |
| IGIHL-CFEB | 0 | 0 | 0 | 230.12 | -11.52 ▼ | 0 |
| IGIHL-CMAR | 0 | 0 | 0 | 232.72 | -11.65 ▼ | 0 |
| ILP-APRB | 0 | 0 | 0 | 83.92 | -0.59 ▼ | 0 |
| ILP-FEBB | 81 | 81 | 81 | 81 | -0.41 ▼ | 500 |
| ILP-MARB | 0 | 0 | 0 | 82.99 | -0.59 ▼ | 0 |
| IMAGE-APR | 0 | 0 | 0 | 23.24 | -0.43 ▼ | 0 |
| IMAGE-CAPR | 0 | 0 | 0 | 23.24 | -0.43 ▼ | 0 |
| IMAGE-CFEB | 0 | 0 | 0 | 22.73 | -0.42 ▼ | 0 |
| IMAGE-CMAR | 0 | 0 | 0 | 22.98 | -0.43 ▼ | 0 |
| IMAGE-FEB | 23.57 | 23.81 | 20.75 | 21.98 | -0.89 ▼ | 12,000 |
| IMAGE-MAR | 0 | 0 | 0 | 22.98 | -0.43 ▼ | 0 |
| INIL-APR | 0 | 0 | 0 | 182.4 | -6.54 ▼ | 0 |
| INIL-FEBB | 175.01 | 175.01 | 175.01 | 175.01 | -9.75 ▼ | 2,000 |
| INIL-MARB | 177.26 | 177.26 | 177.25 | 177.25 | -9.6 ▼ | 2,000 |
| ISL-APR | 0 | 0 | 0 | 92.55 | -0.85 ▼ | 0 |
| ISL-FEBB | 87 | 90.5 | 87 | 90.36 | 1.61 ▲ | 18,500 |
| ISL-MARB | 0 | 0 | 0 | 91.53 | -0.84 ▼ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 46.05 | -0.64 ▼ | 0 |
| JSGBETF-FEB | 0 | 0 | 0 | 45.03 | -0.63 ▼ | 0 |
| JSGBETF-MAR | 0 | 0 | 0 | 45.54 | -0.64 ▼ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 11.26 | -0.36 ▼ | 0 |
| JSMFETF-FEBB | 0 | 0 | 0 | 11.01 | -0.35 ▼ | 0 |
| JSMFETF-MARB | 0 | 0 | 0 | 11.13 | -0.36 ▼ | 0 |
| JVDC-APR | 0 | 0 | 0 | 139.69 | -7.06 ▼ | 0 |
| JVDC-CAPR | 0 | 0 | 0 | 139.69 | -7.06 ▼ | 0 |
| JVDC-CFEB | 0 | 0 | 0 | 136.6 | -6.91 ▼ | 0 |
| JVDC-CMAR | 0 | 0 | 0 | 138.14 | -6.99 ▼ | 0 |
| JVDC-FEB | 0 | 0 | 0 | 136.6 | -18.4 ▼ | 0 |
| JVDC-MAR | 0 | 0 | 0 | 138.14 | -6.99 ▼ | 0 |
| KAPCO-APR | 0 | 0 | 0 | 29.86 | -0.96 ▼ | 0 |
| KAPCO-CFEB | 0 | 0 | 0 | 29.2 | -0.94 ▼ | 0 |
| KAPCO-CMAR | 0 | 0 | 0 | 29.53 | -0.95 ▼ | 0 |
| KAPCO-FEB | 30 | 30 | 29 | 29.4 | -0.66 ▼ | 627,000 |
| KAPCO-MAR | 30.24 | 30.24 | 29.32 | 29.96 | -0.29 ▼ | 9,000 |
| KEL-APR | 0 | 0 | 0 | 7.85 | -0.38 ▼ | 0 |
| KEL-CAPR | 0 | 0 | 0 | 7.85 | -0.38 ▼ | 0 |
| KEL-CFEB | 0 | 0 | 0 | 7.67 | -0.38 ▼ | 0 |
| KEL-CMAR | 0 | 0 | 0 | 7.76 | -0.38 ▼ | 0 |
| KEL-FEB | 8.05 | 8.12 | 7.56 | 7.62 | -0.43 ▼ | 14,696,000 |
| KEL-MAR | 8.05 | 8.19 | 7.5 | 7.74 | -0.26 ▼ | 11,669,000 |
| KOHC-APR | 0 | 0 | 0 | 100.03 | -4.5 ▼ | 0 |
| KOHC-FEB | 101.99 | 102 | 97 | 97 | -4.75 ▼ | 7,000 |
| KOHC-MAR | 100 | 100 | 100 | 100 | -1.57 ▼ | 10,000 |
| KOSM-APR | 0 | 0 | 0 | 4.12 | -0.4 ▼ | 0 |
| KOSM-FEB | 4.35 | 4.42 | 3.89 | 4.01 | -0.39 ▼ | 4,411,000 |
| KOSM-MAR | 4.45 | 4.46 | 4 | 4.07 | -0.42 ▼ | 645,000 |
| KSE30-APR | 0 | 0 | 0 | 52235 | -1761 ▼ | 0 |
| KSE30-FEB | 0 | 0 | 0 | 51388 | -1733 ▼ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 51811 | -1747 ▼ | 0 |
| LOADS-CAPR | 0 | 0 | 0 | 13.74 | -0.39 ▼ | 0 |
| LOADS-CFEB | 0 | 0 | 0 | 13.43 | -0.39 ▼ | 0 |
| LOADS-CMAR | 0 | 0 | 0 | 13.58 | -0.39 ▼ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 21.51 | -1.79 ▼ | 0 |
| LOTCHEM-CAPR | 0 | 0 | 0 | 21.51 | -1.79 ▼ | 0 |
| LOTCHEM-CFEB | 0 | 0 | 0 | 21.03 | -1.76 ▼ | 0 |
| LOTCHEM-CMAR | 0 | 0 | 0 | 21.27 | -1.77 ▼ | 0 |
| LOTCHEM-FEBB | 22.42 | 22.5 | 20.61 | 20.83 | -1.89 ▼ | 52,000 |
| LOTCHEM-MARB | 0 | 0 | 0 | 21.27 | -1.77 ▼ | 0 |
| LUCK-APR | 0 | 0 | 0 | 417.86 | -29.4 ▼ | 0 |
| LUCK-FEB | 430 | 434.99 | 401 | 408.88 | -26.26 ▼ | 220,500 |
| LUCK-MAR | 435.1 | 435.1 | 405 | 408.91 | -41.09 ▼ | 83,500 |
| MARI-APR | 0 | 0 | 0 | 649.92 | -31.09 ▼ | 0 |
| MARI-FEBB | 661.01 | 661.01 | 630 | 631.23 | -34.07 ▼ | 41,000 |
| MARI-MARB | 668 | 668 | 638.74 | 639.37 | -34.12 ▼ | 13,500 |
| MCB-APR | 0 | 0 | 0 | 395.37 | -7.96 ▼ | 0 |
| MCB-CAPR | 0 | 0 | 0 | 395.37 | -7.96 ▼ | 0 |
| MCB-CFEB | 0 | 0 | 0 | 386.63 | -7.8 ▼ | 0 |
| MCB-CMAR | 0 | 0 | 0 | 391 | -7.88 ▼ | 0 |
| MCB-FEB | 390 | 390 | 383 | 384.73 | -6.9 ▼ | 62,000 |
| MCB-MAR | 0 | 0 | 0 | 391 | -7.88 ▼ | 0 |
| MEBL-APR | 0 | 0 | 0 | 475.29 | -18.81 ▼ | 0 |
| MEBL-CAPR | 0 | 0 | 0 | 475.29 | -18.81 ▼ | 0 |
| MEBL-CFEB | 0 | 0 | 0 | 464.79 | -18.39 ▼ | 0 |
| MEBL-CMAR | 0 | 0 | 0 | 470.04 | -18.6 ▼ | 0 |
| MEBL-FEB | 480 | 480 | 468 | 468.02 | -13.57 ▼ | 13,500 |
| MEBL-MAR | 483 | 483 | 438.83 | 438.83 | -48.17 ▼ | 3,500 |
| MLCF-APR | 0 | 0 | 0 | 104.29 | -6.81 ▼ | 0 |
| MLCF-CAPR | 0 | 0 | 0 | 104.29 | -6.81 ▼ | 0 |
| MLCF-CFEB | 0 | 0 | 0 | 101.98 | -6.67 ▼ | 0 |
| MLCF-CMAR | 0 | 0 | 0 | 103.14 | -6.74 ▼ | 0 |
| MLCF-FEB | 109.49 | 109.5 | 101.39 | 102.2 | -5.98 ▼ | 1,160,500 |
| MLCF-MAR | 109.45 | 109.45 | 102.5 | 102.81 | -7.07 ▼ | 388,500 |
| MTL-APR | 0 | 0 | 0 | 530.14 | -8.62 ▼ | 0 |
| MTL-APRB | 0 | 0 | 0 | 521.95 | -8.48 ▼ | 0 |
| MTL-CAPR | 0 | 0 | 0 | 542.11 | -8.81 ▼ | 0 |
| MTL-CFEB | 0 | 0 | 0 | 530.14 | -8.62 ▼ | 0 |
| MTL-CMAR | 0 | 0 | 0 | 536.12 | -8.72 ▼ | 0 |
| MTL-FEB | 538.5 | 538.5 | 537 | 537 | -1 ▼ | 2,500 |
| MTL-MAR | 0 | 0 | 0 | 530.14 | -8.62 ▼ | 0 |
| MTL-MARB | 0 | 0 | 0 | 516.18 | -8.39 ▼ | 0 |
| MUGHAL-APR | 0 | 0 | 0 | 82.76 | -3.43 ▼ | 0 |
| MUGHAL-CAPR | 0 | 0 | 0 | 82.76 | -3.43 ▼ | 0 |
| MUGHAL-CFEB | 0 | 0 | 0 | 80.93 | -3.36 ▼ | 0 |
| MUGHAL-CMAR | 0 | 0 | 0 | 81.84 | -3.4 ▼ | 0 |
| MUGHAL-FEB | 84.5 | 84.5 | 80 | 80.95 | -3.18 ▼ | 145,500 |
| MUGHAL-MAR | 83.7 | 84.01 | 81.34 | 81.34 | -3.9 ▼ | 70,000 |
| MZNPETF-APR | 0 | 0 | 0 | 20.51 | -0.73 ▼ | 0 |
| MZNPETF-FEB | 0 | 0 | 0 | 20.05 | -0.72 ▼ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 20.28 | -0.73 ▼ | 0 |
| NATF-APR | 0 | 0 | 0 | 409.34 | -8.52 ▼ | 0 |
| NATF-CAPR | 0 | 0 | 0 | 409.34 | -8.52 ▼ | 0 |
| NATF-CFEB | 0 | 0 | 0 | 400.3 | -8.33 ▼ | 0 |
| NATF-CMAR | 0 | 0 | 0 | 404.82 | -8.43 ▼ | 0 |
| NATF-FEB | 0 | 0 | 0 | 400.3 | -8.33 ▼ | 0 |
| NATF-MAR | 0 | 0 | 0 | 404.82 | -8.43 ▼ | 0 |
| NBP-APR | 0 | 0 | 0 | 257.01 | -13.28 ▼ | 0 |
| NBP-CAPR | 0 | 0 | 0 | 257.01 | -13.28 ▼ | 0 |
| NBP-CFEB | 0 | 0 | 0 | 251.34 | -12.98 ▼ | 0 |
| NBP-CMAR | 0 | 0 | 0 | 254.17 | -13.14 ▼ | 0 |
| NBP-FEB | 264.28 | 271 | 243.99 | 250.93 | -12.72 ▼ | 4,808,500 |
| NBPGETF-APR | 0 | 0 | 0 | 31.62 | -0.49 ▼ | 0 |
| NBPGETF-FEB | 0 | 0 | 0 | 30.92 | -0.48 ▼ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 31.27 | -0.49 ▼ | 0 |
| NBP-MAR | 272.5 | 272.98 | 245.12 | 256.42 | -3.58 ▼ | 473,000 |
| NCPL-APR | 0 | 0 | 0 | 66.28 | -6.92 ▼ | 0 |
| NCPL-CAPR | 0 | 0 | 0 | 66.28 | -6.92 ▼ | 0 |
| NCPL-CFEB | 0 | 0 | 0 | 64.81 | -6.77 ▼ | 0 |
| NCPL-CMAR | 0 | 0 | 0 | 65.55 | -6.84 ▼ | 0 |
| NCPL-FEB | 71.38 | 71.38 | 64.26 | 64.57 | -6.83 ▼ | 5,374,500 |
| NCPL-MAR | 72.56 | 72.56 | 65.15 | 65.48 | -6.91 ▼ | 984,500 |
| NETSOL-APR | 0 | 0 | 0 | 112.46 | -5.59 ▼ | 0 |
| NETSOL-CAPR | 0 | 0 | 0 | 112.46 | -5.59 ▼ | 0 |
| NETSOL-CFEB | 0 | 0 | 0 | 109.98 | -5.46 ▼ | 0 |
| NETSOL-CMAR | 0 | 0 | 0 | 111.22 | -5.53 ▼ | 0 |
| NETSOL-FEB | 112.8 | 114.51 | 108 | 109.07 | -6.21 ▼ | 320,500 |
| NETSOL-MAR | 115.8 | 115.91 | 110 | 110.23 | -7.56 ▼ | 155,000 |
| NITGETF-APR | 0 | 0 | 0 | 37.57 | -2.12 ▼ | 0 |
| NITGETF-FEB | 0 | 0 | 0 | 36.74 | -2.08 ▼ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 37.15 | -2.11 ▼ | 0 |
| NML-APR | 0 | 0 | 0 | 166.44 | -8.13 ▼ | 0 |
| NML-CAPR | 0 | 0 | 0 | 166.44 | -8.13 ▼ | 0 |
| NML-CFEB | 0 | 0 | 0 | 162.76 | -7.95 ▼ | 0 |
| NML-CMAR | 0 | 0 | 0 | 164.6 | -8.04 ▼ | 0 |
| NML-FEB | 169.96 | 172.85 | 152.5 | 157.47 | -11.97 ▼ | 313,000 |
| NML-MAR | 174 | 174 | 156 | 160.71 | -9.29 ▼ | 77,500 |
| NPL-APR | 0 | 0 | 0 | 70.08 | -7.27 ▼ | 0 |
| NPL-CAPR | 0 | 0 | 0 | 70.08 | -7.27 ▼ | 0 |
| NPL-CFEB | 0 | 0 | 0 | 68.53 | -7.11 ▼ | 0 |
| NPL-CMAR | 0 | 0 | 0 | 69.3 | -7.2 ▼ | 0 |
| NPL-FEB | 73.92 | 73.92 | 67.12 | 67.81 | -6.77 ▼ | 2,788,000 |
| NPL-MAR | 75.41 | 75.41 | 67.99 | 69.01 | -5.7 ▼ | 535,500 |
| NRL-APR | 0 | 0 | 0 | 317.37 | -27.44 ▼ | 0 |
| NRL-FEB | 336 | 337 | 303.1 | 309.81 | -26.84 ▼ | 529,500 |
| NRL-MAR | 340.76 | 340.76 | 310.5 | 313.05 | -31.95 ▼ | 147,500 |
| OCTOPUS-CFEB | 0 | 0 | 0 | 31.9 | -2.22 ▼ | 0 |
| OCTOPUS-CMAR | 0 | 0 | 0 | 32.26 | -2.24 ▼ | 0 |
| OGDC-APR | 0 | 0 | 0 | 291.76 | -5.81 ▼ | 0 |
| OGDC-CAPR | 0 | 0 | 0 | 291.76 | -5.81 ▼ | 0 |
| OGDC-CFEB | 0 | 0 | 0 | 285.31 | -5.69 ▼ | 0 |
| OGDC-CMAR | 0 | 0 | 0 | 288.53 | -5.75 ▼ | 0 |
| OGDC-FEB | 288.01 | 294.25 | 283 | 285.04 | -5.09 ▼ | 1,734,500 |
| OGDC-MAR | 293 | 295 | 284 | 286.04 | -9.46 ▼ | 499,000 |
| OGTI-APR | 0 | 0 | 0 | 33651 | -1123 ▼ | 0 |
| OGTI-FEB | 0 | 0 | 0 | 33105 | -1105 ▼ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 33378 | -1114 ▼ | 0 |
| P01GIS131126 | 92 | 93.49 | 92 | 93.49 | 0.16 ▲ | 15,000 |
| P01GIS200826 | 95.46 | 95.46 | 95.46 | 95.46 | 0.03 ▲ | 5,000 |
| P01GIS230726 | 96.19 | 96.19 | 96.19 | 96.19 | 0.03 ▲ | 5,000 |
| P01GIS250626 | 96.82 | 96.82 | 96.82 | 96.82 | 0.03 ▲ | 5,000 |
| P01GIS290526 | 97.56 | 97.56 | 97.56 | 97.56 | 0.02 ▲ | 5,000 |
| P01GIS290926 | 94.54 | 94.54 | 94.54 | 94.54 | 0.02 ▲ | 5,000 |
| P05FRR211029 | 106.31 | 106.31 | 106.31 | 106.31 | -0.48 ▼ | 500,000,000 |
| P05FRR280629 | 113.06 | 113.06 | 113.06 | 113.06 | -0.44 ▼ | 65,995,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-APR | 0 | 0 | 0 | 10.72 | -1.1 ▼ | 0 |
| PACE-CAPR | 0 | 0 | 0 | 10.72 | -1.1 ▼ | 0 |
| PACE-CFEB | 0 | 0 | 0 | 10.49 | -1.07 ▼ | 0 |
| PACE-CMAR | 0 | 0 | 0 | 10.61 | -1.08 ▼ | 0 |
| PACE-FEB | 11.7 | 11.72 | 10.41 | 10.47 | -1.1 ▼ | 1,289,500 |
| PACE-MAR | 11.5 | 11.7 | 10.52 | 10.56 | -1.13 ▼ | 690,500 |
| PAEL-APR | 0 | 0 | 0 | 49.13 | -0.95 ▼ | 0 |
| PAEL-CAPR | 0 | 0 | 0 | 49.13 | -0.95 ▼ | 0 |
| PAEL-CFEB | 0 | 0 | 0 | 48.05 | -0.93 ▼ | 0 |
| PAEL-CMAR | 0 | 0 | 0 | 48.59 | -0.94 ▼ | 0 |
| PAEL-FEB | 49 | 51.25 | 47 | 47.82 | -1.13 ▼ | 4,094,500 |
| PAEL-MAR | 48.4 | 51.21 | 47.8 | 48.12 | -0.2 ▼ | 1,316,500 |
| PIAHCLA-APR | 0 | 0 | 0 | 24.18 | -1.24 ▼ | 0 |
| PIAHCLA-FEB | 24.56 | 25.18 | 23.05 | 23.52 | -1.35 ▼ | 1,743,500 |
| PIAHCLA-MAR | 25.05 | 25.05 | 23.69 | 23.99 | -1.26 ▼ | 1,157,500 |
| PIBTL-APR | 0 | 0 | 0 | 17.91 | -1.23 ▼ | 0 |
| PIBTL-CAPR | 0 | 0 | 0 | 17.91 | -1.23 ▼ | 0 |
| PIBTL-CFEB | 0 | 0 | 0 | 17.52 | -1.2 ▼ | 0 |
| PIBTL-CMAR | 0 | 0 | 0 | 17.72 | -1.21 ▼ | 0 |
| PIBTL-FEB | 18.65 | 18.9 | 16.8 | 17.39 | -1.26 ▼ | 5,680,000 |
| PIBTL-MAR | 18.2 | 18.53 | 17.53 | 17.58 | -1.35 ▼ | 1,385,000 |
| PIOC-APR | 0 | 0 | 0 | 269.39 | -12.08 ▼ | 0 |
| PIOC-CAPR | 0 | 0 | 0 | 269.39 | -12.08 ▼ | 0 |
| PIOC-CFEB | 0 | 0 | 0 | 263.44 | -11.82 ▼ | 0 |
| PIOC-CMAR | 0 | 0 | 0 | 266.41 | -11.95 ▼ | 0 |
| PIOC-FEBB | 284.97 | 284.97 | 260 | 261.63 | -12.24 ▼ | 42,500 |
| PIOC-MARB | 271 | 273 | 265 | 265 | -10 ▼ | 3,000 |
| POL-APR | 0 | 0 | 0 | 634.04 | -7.03 ▼ | 0 |
| POL-CAPR | 0 | 0 | 0 | 634.04 | -7.03 ▼ | 0 |
| POL-CFEB | 0 | 0 | 0 | 620.03 | -6.88 ▼ | 0 |
| POL-CMAR | 0 | 0 | 0 | 627.03 | -6.96 ▼ | 0 |
| POL-FEB | 620 | 620 | 620 | 620 | -6.91 ▼ | 500 |
| POL-MAR | 0 | 0 | 0 | 627.03 | -6.96 ▼ | 0 |
| POWER-APR | 0 | 0 | 0 | 18.9 | -0.44 ▼ | 0 |
| POWER-CAPR | 0 | 0 | 0 | 18.9 | -0.44 ▼ | 0 |
| POWER-CFEB | 0 | 0 | 0 | 18.48 | -0.43 ▼ | 0 |
| POWER-CMAR | 0 | 0 | 0 | 18.69 | -0.43 ▼ | 0 |
| POWER-FEB | 18.65 | 19 | 18.39 | 18.49 | -0.56 ▼ | 251,000 |
| POWER-MAR | 18.59 | 18.8 | 18.59 | 18.76 | 0.01 ▲ | 21,000 |
| PPL-APR | 0 | 0 | 0 | 221.43 | -7.87 ▼ | 0 |
| PPL-APRB | 0 | 0 | 0 | 224.64 | -7.98 ▼ | 0 |
| PPL-CAPR | 0 | 0 | 0 | 226.61 | -8.06 ▼ | 0 |
| PPL-CFEB | 0 | 0 | 0 | 221.61 | -7.87 ▼ | 0 |
| PPL-CMAR | 0 | 0 | 0 | 224.11 | -7.96 ▼ | 0 |
| PPL-FEB | 228.53 | 233 | 219.5 | 220.75 | -8.06 ▼ | 1,800,000 |
| PPL-MAR | 233.47 | 234.58 | 220.68 | 222.42 | -6.49 ▼ | 153,000 |
| PPL-MARB | 230 | 233.5 | 220.01 | 221.3 | -8.75 ▼ | 506,000 |
| PREMA-APR | 0 | 0 | 0 | 30.86 | -2.68 ▼ | 0 |
| PREMA-CAPR | 0 | 0 | 0 | 30.86 | -2.68 ▼ | 0 |
| PREMA-CFEB | 0 | 0 | 0 | 30.18 | -2.62 ▼ | 0 |
| PREMA-CMAR | 0 | 0 | 0 | 30.52 | -2.65 ▼ | 0 |
| PREMA-FEB | 32.5 | 32.9 | 29.45 | 29.92 | -2.8 ▼ | 521,500 |
| PREMA-MAR | 33.23 | 33.23 | 29.8 | 30.59 | -2.41 ▼ | 174,000 |
| PRL-APR | 0 | 0 | 0 | 28.75 | -2.98 ▼ | 0 |
| PRL-CAPR | 0 | 0 | 0 | 28.75 | -2.98 ▼ | 0 |
| PRL-CFEB | 0 | 0 | 0 | 28.12 | -2.91 ▼ | 0 |
| PRL-CMAR | 0 | 0 | 0 | 28.43 | -2.95 ▼ | 0 |
| PRL-FEB | 30.8 | 31.1 | 27.91 | 28.19 | -2.82 ▼ | 2,318,500 |
| PRL-MAR | 31.3 | 31.3 | 28.35 | 28.46 | -3.04 ▼ | 884,500 |
| PSO-APR | 0 | 0 | 0 | 392.47 | -18.06 ▼ | 0 |
| PSO-CAPR | 0 | 0 | 0 | 392.47 | -18.06 ▼ | 0 |
| PSO-CFEB | 0 | 0 | 0 | 383.8 | -17.66 ▼ | 0 |
| PSO-CMAR | 0 | 0 | 0 | 388.14 | -17.85 ▼ | 0 |
| PSO-FEB | 401 | 403 | 380 | 384.63 | -16.49 ▼ | 807,000 |
| PSO-MAR | 403.75 | 403.75 | 383.25 | 387.47 | -16.53 ▼ | 193,500 |
| PTC-APR | 0 | 0 | 0 | 58.48 | -2.2 ▼ | 0 |
| PTC-CAPR | 0 | 0 | 0 | 58.48 | -2.2 ▼ | 0 |
| PTC-CFEB | 0 | 0 | 0 | 57.19 | -2.15 ▼ | 0 |
| PTC-CMAR | 0 | 0 | 0 | 57.84 | -2.17 ▼ | 0 |
| PTC-FEB | 59.25 | 61 | 55.9 | 56.72 | -2.23 ▼ | 7,035,500 |
| PTC-MAR | 60.5 | 61.5 | 56.4 | 57.66 | 0.16 ▲ | 1,054,000 |
| SAZEW-APR | 0 | 0 | 0 | 2195.7 | -91.67 ▼ | 0 |
| SAZEW-CAPRN1 | 0 | 0 | 0 | 2195.7 | -91.67 ▼ | 0 |
| SAZEW-CFEBN1 | 0 | 0 | 0 | 2147.19 | -89.66 ▼ | 0 |
| SAZEW-CMARN1 | 0 | 0 | 0 | 2171.44 | -90.67 ▼ | 0 |
| SAZEW-FEBB | 2250 | 2275 | 2100.02 | 2170.52 | -65.98 ▼ | 67,000 |
| SAZEW-MARB | 2255 | 2255 | 2125 | 2174.99 | -87.12 ▼ | 4,500 |
| SEARL-APR | 0 | 0 | 0 | 103.49 | -4.09 ▼ | 0 |
| SEARL-CAPR | 0 | 0 | 0 | 103.49 | -4.09 ▼ | 0 |
| SEARL-CFEB | 0 | 0 | 0 | 101.2 | -4 ▼ | 0 |
| SEARL-CMAR | 0 | 0 | 0 | 102.35 | -4.04 ▼ | 0 |
| SEARL-FEB | 105.5 | 107.25 | 100 | 100.97 | -3.56 ▼ | 744,000 |
| SEARL-MAR | 107.92 | 108.2 | 100.51 | 101.35 | -6.34 ▼ | 255,500 |
| SLGL-APR | 0 | 0 | 0 | 19.54 | -1.32 ▼ | 0 |
| SLGL-CAPR | 0 | 0 | 0 | 19.54 | -1.32 ▼ | 0 |
| SLGL-CFEB | 0 | 0 | 0 | 19.11 | -1.29 ▼ | 0 |
| SLGL-CMAR | 0 | 0 | 0 | 19.33 | -1.3 ▼ | 0 |
| SLGL-FEB | 19.88 | 19.88 | 19.28 | 19.33 | -0.47 ▼ | 18,000 |
| SLGL-MAR | 0 | 0 | 0 | 19.33 | -1.3 ▼ | 0 |
| SNBL-APR | 0 | 0 | 0 | 22.44 | -0.59 ▼ | 0 |
| SNBL-APRB | 0 | 0 | 0 | 21.45 | -0.56 ▼ | 0 |
| SNBL-FEB | 24.9 | 24.9 | 21.68 | 22.77 | 0.09 ▲ | 39,500 |
| SNBL-MAR | 0 | 0 | 0 | 22.44 | -0.59 ▼ | 0 |
| SNBL-MARB | 0 | 0 | 0 | 21.21 | -0.56 ▼ | 0 |
| SNGP-APR | 0 | 0 | 0 | 98.09 | -6.52 ▼ | 0 |
| SNGP-FEB | 101.54 | 103.49 | 92.15 | 95.07 | -6.78 ▼ | 703,000 |
| SNGP-MAR | 103.54 | 103.62 | 95 | 96.45 | -7.41 ▼ | 184,000 |
| SPEL-CAPR | 0 | 0 | 0 | 44.62 | -2.81 ▼ | 0 |
| SPEL-CFEB | 0 | 0 | 0 | 43.63 | -2.75 ▼ | 0 |
| SPEL-CMAR | 0 | 0 | 0 | 44.12 | -2.79 ▼ | 0 |
| SSGC-APR | 0 | 0 | 0 | 29.35 | -2.02 ▼ | 0 |
| SSGC-FEB | 30.4 | 30.6 | 27.51 | 28.27 | -2.17 ▼ | 2,782,000 |
| SSGC-MAR | 30 | 30.8 | 28 | 29.13 | -1.23 ▼ | 1,857,500 |
| SYM-APR | 0 | 0 | 0 | 11.41 | -1.24 ▼ | 0 |
| SYM-FEB | 12.4 | 12.4 | 11.06 | 11.25 | -1.04 ▼ | 254,500 |
| SYM-MAR | 11.4 | 13.76 | 11.26 | 11.27 | -1.24 ▼ | 162,500 |
| SYS-APR | 0 | 0 | 0 | 137.63 | -5.99 ▼ | 0 |
| SYS-FEB | 140.17 | 141 | 132.5 | 134.37 | -5.88 ▼ | 414,000 |
| SYS-MAR | 140.5 | 140.5 | 134 | 135.03 | -7 ▼ | 78,500 |
| TBL-CAPR | 0 | 0 | 0 | 10.55 | -0.79 ▼ | 0 |
| TBL-CFEB | 0 | 0 | 0 | 10.32 | -0.77 ▼ | 0 |
| TBL-CMAR | 0 | 0 | 0 | 10.43 | -0.79 ▼ | 0 |
| TELE-APR | 0 | 0 | 0 | 8.83 | -0.85 ▼ | 0 |
| TELE-CAPR | 0 | 0 | 0 | 8.83 | -0.85 ▼ | 0 |
| TELE-CFEB | 0 | 0 | 0 | 8.63 | -0.84 ▼ | 0 |
| TELE-CMAR | 0 | 0 | 0 | 8.73 | -0.85 ▼ | 0 |
| TELE-FEB | 9.4 | 9.54 | 8.5 | 8.61 | -0.78 ▼ | 2,212,500 |
| TELE-MAR | 9.25 | 9.26 | 8.64 | 8.66 | -0.75 ▼ | 330,000 |
| TGL-APR | 0 | 0 | 0 | 192.12 | -11.24 ▼ | 0 |
| TGL-FEB | 0 | 0 | 0 | 187.87 | -11 ▼ | 0 |
| TGL-MAR | 0 | 0 | 0 | 190 | -11.12 ▼ | 0 |
| THCCL-APR | 0 | 0 | 0 | 58.2 | -2.26 ▼ | 0 |
| THCCL-CAPR | 0 | 0 | 0 | 58.2 | -2.26 ▼ | 0 |
| THCCL-CFEB | 0 | 0 | 0 | 56.91 | -2.22 ▼ | 0 |
| THCCL-CMAR | 0 | 0 | 0 | 57.55 | -2.25 ▼ | 0 |
| THCCL-FEB | 59.6 | 59.7 | 56 | 56.87 | -1.64 ▼ | 2,895,000 |
| THCCL-MAR | 59 | 60.1 | 57.01 | 57.74 | -0.75 ▼ | 2,622,000 |
| TOMCL-APR | 0 | 0 | 0 | 38.66 | -3.71 ▼ | 0 |
| TOMCL-CAPR | 0 | 0 | 0 | 38.66 | -3.71 ▼ | 0 |
| TOMCL-CFEB | 0 | 0 | 0 | 37.8 | -3.63 ▼ | 0 |
| TOMCL-CMAR | 0 | 0 | 0 | 38.23 | -3.67 ▼ | 0 |
| TOMCL-FEB | 40.11 | 41.1 | 37.23 | 37.58 | -3.79 ▼ | 377,500 |
| TOMCL-MAR | 41.3 | 41.3 | 37.71 | 37.84 | -4.06 ▼ | 243,500 |
| TPLP-APR | 0 | 0 | 0 | 9.17 | -0.62 ▼ | 0 |
| TPLP-CAPR | 0 | 0 | 0 | 9.17 | -0.62 ▼ | 0 |
| TPLP-CFEB | 0 | 0 | 0 | 8.96 | -0.61 ▼ | 0 |
| TPLP-CMAR | 0 | 0 | 0 | 9.07 | -0.61 ▼ | 0 |
| TPLP-FEB | 9.59 | 9.59 | 8.78 | 8.92 | -0.59 ▼ | 1,890,500 |
| TPLP-MAR | 9.69 | 9.69 | 8.85 | 9.05 | -0.63 ▼ | 498,500 |
| TREET-APR | 0 | 0 | 0 | 24.62 | -1.99 ▼ | 0 |
| TREET-CAPR | 0 | 0 | 0 | 24.62 | -1.99 ▼ | 0 |
| TREET-CFEB | 0 | 0 | 0 | 24.08 | -1.94 ▼ | 0 |
| TREET-CMAR | 0 | 0 | 0 | 24.35 | -1.97 ▼ | 0 |
| TREET-FEB | 26.11 | 26.45 | 23.52 | 24.21 | -1.77 ▼ | 2,910,000 |
| TREET-MAR | 26.19 | 26.43 | 23.8 | 24.65 | -1.67 ▼ | 1,323,000 |
| TRG-APR | 0 | 0 | 0 | 54 | -5.39 ▼ | 0 |
| TRG-CAPR | 0 | 0 | 0 | 54 | -5.39 ▼ | 0 |
| TRG-CFEB | 0 | 0 | 0 | 52.81 | -5.27 ▼ | 0 |
| TRG-CMAR | 0 | 0 | 0 | 53.4 | -5.33 ▼ | 0 |
| TRG-FEB | 57.14 | 58.5 | 52.16 | 53.05 | -4.9 ▼ | 4,817,500 |
| TRG-MAR | 60 | 60 | 52.56 | 53.51 | -4.74 ▼ | 3,841,000 |
| UBL-APR | 0 | 0 | 0 | 481.49 | -10.32 ▼ | 0 |
| UBL-CAPR | 0 | 0 | 0 | 481.49 | -10.32 ▼ | 0 |
| UBL-CFEB | 0 | 0 | 0 | 470.85 | -10.1 ▼ | 0 |
| UBL-CMAR | 0 | 0 | 0 | 476.17 | -10.21 ▼ | 0 |
| UBL-FEB | 484 | 484.73 | 467 | 469.5 | -12.09 ▼ | 12,500 |
| UBL-MAR | 0 | 0 | 0 | 476.17 | -10.21 ▼ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 39.36 | -2.01 ▼ | 0 |
| UBLPETF-FEB | 0 | 0 | 0 | 38.49 | -1.96 ▼ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 38.93 | -1.98 ▼ | 0 |
| UNITY-APR | 0 | 0 | 0 | 14.86 | -0.71 ▼ | 0 |
| UNITY-CAPR | 0 | 0 | 0 | 14.86 | -0.71 ▼ | 0 |
| UNITY-CFEB | 0 | 0 | 0 | 14.53 | -0.7 ▼ | 0 |
| UNITY-CMAR | 0 | 0 | 0 | 14.7 | -0.7 ▼ | 0 |
| UNITY-FEB | 14.96 | 15.25 | 14.36 | 14.65 | -0.53 ▼ | 948,500 |
| UNITY-MAR | 15.14 | 16.9 | 14.51 | 14.78 | -0.62 ▼ | 944,500 |
| WAVESAPP-APR | 0 | 0 | 0 | 9.68 | -0.19 ▼ | 0 |
| WAVESAPP-FEB | 9.63 | 9.98 | 9.35 | 9.49 | -0.12 ▼ | 318,000 |
| WAVESAPP-MAR | 10 | 10.08 | 9.6 | 9.6 | -0.16 ▼ | 180,500 |
| WAVES-APR | 0 | 0 | 0 | 11.78 | -0.3 ▼ | 0 |
| WAVES-CAPR | 0 | 0 | 0 | 11.78 | -0.3 ▼ | 0 |
| WAVES-CFEB | 0 | 0 | 0 | 11.52 | -0.29 ▼ | 0 |
| WAVES-CMAR | 0 | 0 | 0 | 11.65 | -0.3 ▼ | 0 |
| WAVES-FEB | 11.8 | 12.2 | 11.3 | 11.5 | -0.24 ▼ | 916,500 |
| WAVES-MAR | 12.11 | 12.11 | 11.51 | 11.51 | -0.44 ▼ | 533,000 |
| WTL-APR | 0 | 0 | 0 | 1.35 | -0.06 ▼ | 0 |
| WTL-FEB | 1.53 | 1.53 | 1.28 | 1.31 | -0.08 ▼ | 11,230,500 |
| WTL-MAR | 1.5 | 1.5 | 1.31 | 1.34 | -0.04 ▼ | 4,507,000 |
| ZAL-CAPR | 0 | 0 | 0 | 59.76 | -1.64 ▼ | 0 |
| ZAL-CFEB | 0 | 0 | 0 | 58.44 | -1.6 ▼ | 0 |
| ZAL-CMAR | 0 | 0 | 0 | 59.1 | -1.62 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| GUSMWU | 6.15 | 1 | 19.42 ▲ | 1,161 |
| MDTL | 6.54 | 0.65 | 11.04 ▲ | 14,492,488 |
| PASMNC | 5.76 | 0.56 | 10.77 ▲ | 1,905 |
| BFMOD | 22.5 | 2.05 | 10.02 ▲ | 107,222 |
| ITANZ | 20.45 | 1.86 | 10.01 ▲ | 30,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| LOADSR1 | 0.4 | -0.24 | -37.50 ▼ | 5,933,990 |
| GSPMNC | 4.22 | -0.48 | -10.21 ▼ | 1,789 |
| EMCO | 42.9 | -4.77 | -10.01 ▼ | 86,718 |
| ESBL | 21.57 | -2.4 | -10.01 ▼ | 692,287 |
| GGGL | 8.1 | -0.9 | -10.00 ▼ | 2,503,945 |
