Get the latest news and updates from Dawn
KARACHI February 20th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 395.06 | 399.99 | 385.07 | 395.91 | -2.62 ▼ | 16,005 |
| Atlas Honda Ltd | 1787 | 1794.65 | 1717.2 | 1772.1 | -14.29 ▼ | 1,490 |
| Dewan Motors | 20.06 | 20.79 | 18.65 | 20.02 | -0.65 ▼ | 1,764,208 |
| Ghandhara Automobile | 473.2 | 499 | 450.01 | 479.36 | 4.29 ▲ | 244,093 |
| Ghandhara Ind. | 880 | 898.99 | 861 | 879.5 | 1.71 ▲ | 176,616 |
| Honda Atlas Cars | 215.1 | 218 | 207.01 | 211.55 | -3.31 ▼ | 122,699 |
| Hinopak Motor | 407.99 | 407.99 | 389.99 | 396.18 | 0.03 ▲ | 1,592 |
| Indus Motor Co. | 2115 | 2132.95 | 2057 | 2096.96 | -18.09 ▼ | 21,645 |
| Millat Tractors | 544.99 | 549 | 513.01 | 537.67 | -6.98 ▼ | 109,763 |
| Sazgar Engineering | 2238.69 | 2255 | 2200 | 2232.34 | -6.35 ▼ | 117,389 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 169.11 | 170 | 161.25 | 168.91 | -0.06 ▼ | 26,457 |
| Atlas Battery | 235 | 235 | 226 | 230.74 | 0.57 ▲ | 2,345 |
| Bela Automotive | 69.51 | 69.51 | 64.67 | 66.25 | -5.61 ▼ | 4,525 |
| Bal.Wheels (XD) | 206 | 209.5 | 203 | 205.51 | -0.77 ▼ | 32,344 |
| Dewan Auto Engg | 20.99 | 20.99 | 19.04 | 20.16 | -1 ▼ | 45,431 |
| Exide (PAK) | 560.85 | 560.86 | 503.46 | 549 | -10.4 ▼ | 11,122 |
| Ghandhara Tyre | 35 | 35 | 31.9 | 31.91 | -3.53 ▼ | 1,791,793 |
| Loads Limited | 13.97 | 14 | 13.3 | 13.79 | -0.15 ▼ | 648,407 |
| LOADS Limited | 1.5 | 1.6 | 1.25 | 1.3 | -0.2 ▼ | 2,372,058 |
| Panther Tyres Ltd. | 61 | 61 | 55 | 58.02 | -0.18 ▼ | 50,410 |
| Treet Battery Ltd. | 11.37 | 11.37 | 10.9 | 11.07 | -0.19 ▼ | 715,808 |
| Thal Limited (XD) | 676.9 | 676.9 | 639.98 | 649.2 | 6.24 ▲ | 24,889 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 53.1 | 55.95 | 52 | 53.99 | 0.89 ▲ | 14,466 |
| Fast Cables Ltd. | 25.39 | 25.99 | 24.5 | 24.93 | -0.19 ▼ | 1,587,516 |
| Pak Elektron | 49.15 | 50.48 | 46.51 | 48.88 | -0.27 ▼ | 6,802,723 |
| Pakistan Cables- | 201 | 201 | 185 | 195.06 | -4.98 ▼ | 11,275 |
| Siemens Pak. | 1530 | 1600 | 1518 | 1598.16 | 82 ▲ | 1,235 |
| Waves Corp Ltd. | 12.6 | 13.2 | 11.29 | 11.79 | -0.75 ▼ | 7,014,958 |
| Waves Home App | 9.79 | 10 | 9.31 | 9.63 | -0.07 ▼ | 2,779,564 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 269.51 | 278.8 | 269.51 | 276.32 | 6.86 ▲ | 160,782 |
| Bestway Cement | 503.99 | 503.99 | 472 | 492.92 | -3.48 ▼ | 17,709 |
| Cherat Cement | 300 | 308.8 | 295 | 303.38 | 3.98 ▲ | 267,933 |
| Dadabhoy Cement | 6.25 | 6.49 | 6.02 | 6.13 | -0.27 ▼ | 21,244 |
| Dewan Cement | 10.8 | 10.98 | 10.2 | 10.51 | -0.35 ▼ | 834,266 |
| D.G.K.Cement | 211 | 215.48 | 205.12 | 214.44 | 4.69 ▲ | 1,567,182 |
| Dandot Cement | 19.1 | 20.46 | 19.05 | 19.82 | -0.36 ▼ | 199,726 |
| Fauji Cement | 52.5 | 53.51 | 50.63 | 52.8 | 0.19 ▲ | 4,959,349 |
| Fecto Cement | 112.9 | 114 | 105.25 | 109.49 | -7.45 ▼ | 1,315,301 |
| Flying Cement | 48.89 | 51 | 42.1 | 49.18 | 2.51 ▲ | 56,365 |
| Gharibwal Cement | 52 | 53.8 | 50 | 53.26 | 1.21 ▲ | 175,974 |
| Kohat Cement | 97.55 | 102.9 | 97.5 | 102.02 | 1.09 ▲ | 451,459 |
| Lucky Cement | 435.8 | 441.97 | 424.01 | 436.5 | 0.78 ▲ | 1,735,381 |
| Maple Leaf | 102.87 | 110 | 97.03 | 108.43 | 7.99 ▲ | 5,336,405 |
| Pioneer Cement | 275 | 279 | 271 | 274.7 | -1.41 ▼ | 333,833 |
| Power Cement | 18.5 | 19.2 | 17.51 | 18.87 | 0.16 ▲ | 1,593,320 |
| Power Cem(Pref) | 24.24 | 24.24 | 24.24 | 24.32 | 0 | 10 |
| Safe Mix Con.Ltd | 48 | 48 | 43.62 | 44.57 | -2.23 ▼ | 1,548 |
| Thatta Cement | 59.44 | 61.89 | 53.78 | 59.01 | -0.75 ▼ | 10,133,631 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 437 | 441 | 430 | 439.11 | 3.04 ▲ | 3,390 |
| Bawany Air Prod | 42.5 | 43.39 | 42 | 43.15 | 0.11 ▲ | 11,453 |
| Berger Paints | 102 | 103.98 | 100 | 102.79 | 1.55 ▲ | 57,199 |
| Biafo Industries | 148 | 148 | 140 | 143.37 | -5.05 ▼ | 37,492 |
| Buxly Paints | 159 | 165 | 159 | 163.81 | 0 | 3 |
| Data Agro | 79.25 | 79.25 | 79 | 79.99 | 0 | 300 |
| Descon Oxychem | 31.44 | 31.6 | 30.45 | 30.99 | -0.47 ▼ | 196,669 |
| Dynea Pakistan | 284 | 284 | 265 | 283 | -2.59 ▼ | 1,320 |
| Engro Polymer | 34.79 | 34.79 | 32 | 33.75 | -0.08 ▼ | 2,696,263 |
| Engro Poly (Pref) | 11.75 | 11.75 | 11.75 | 11.75 | 0 | 3,000 |
| Ghani Chemical | 28.3 | 28.5 | 26.74 | 27.05 | -1.23 ▼ | 1,483,073 |
| Ghani Chemworld | 20.05 | 20.5 | 18.15 | 19.55 | -0.48 ▼ | 1,419,345 |
| Ghani Glo Hol | 20.3 | 20.5 | 18.5 | 19.06 | -1.27 ▼ | 2,626,825 |
| Ittehad Chemicals | 154 | 154 | 136.45 | 145.38 | -6.23 ▼ | 140,878 |
| Lucky Core Ind. | 261.5 | 263 | 256 | 259.39 | -1.8 ▼ | 264,010 |
| Lotte Chemical | 23.5 | 23.5 | 22.41 | 22.74 | -0.44 ▼ | 537,418 |
| Leiner Pak Gelat | 83 | 85.55 | 82 | 82.99 | -3.64 ▼ | 6,012 |
| Nimir Ind.Chem | 211 | 215 | 205 | 207.74 | 0.4 ▲ | 2,878 |
| Nimir Resins | 28.01 | 29.88 | 28.01 | 28.66 | 0.32 ▲ | 38,858 |
| Pak Oxygen Ltd. | 311 | 318 | 309 | 310.49 | -0.39 ▼ | 3,114 |
| Sardar Chemical | 70 | 73 | 69.5 | 70.22 | 0.63 ▲ | 1,604 |
| Sitara Chemical | 880 | 915 | 861.01 | 905.37 | -0.02 ▼ | 4,080 |
| Sitara Peroxide | 51.99 | 51.99 | 48.5 | 48.62 | -0.89 ▼ | 3,495 |
| Wah-Noble | 301.17 | 308 | 301.16 | 302.44 | 1.28 ▲ | 518 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 17.7 | 17.7 | 15.62 | 16.63 | 0.44 ▲ | 76,846 |
| HBL Invest Fund | 5.58 | 5.58 | 5.03 | 5.19 | 0 | 88,392 |
| Tri-Star Mutual | 13.12 | 14.67 | 13.11 | 13.83 | -0.5 ▼ | 4,015 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 183.99 | 183.99 | 174 | 178.63 | 0.46 ▲ | 16,237 |
| Askari Bank | 91.5 | 99 | 90 | 94.61 | 2.55 ▲ | 1,278,375 |
| Bank Al-Falah | 124.39 | 126 | 120.11 | 122.82 | -1.05 ▼ | 1,650,599 |
| Bank AL-Habib | 175.99 | 177 | 170 | 172.27 | -0.32 ▼ | 73,756 |
| Bankislami Pak | 29.8 | 29.8 | 28.2 | 28.64 | -1.16 ▼ | 945,200 |
| Bank Makramah | 66 | 66 | 61.08 | 64.54 | -0.95 ▼ | 312,935 |
| Bank Of Khyber | 37.89 | 37.89 | 33.31 | 35.97 | -0.34 ▼ | 6,766 |
| B.O.Punjab | 32.94 | 33.6 | 30.05 | 33.04 | 0.27 ▲ | 31,618,879 |
| Faysal Bank | 92.98 | 95.43 | 89.82 | 93.09 | 0.97 ▲ | 599,375 |
| Habib Bank | 325.02 | 330.4 | 315 | 322.11 | -1.02 ▼ | 1,627,211 |
| Habib Metropolitan | 126.95 | 127 | 123.3 | 124.95 | -0.23 ▼ | 445,377 |
| JS Bank Ltd | 17.23 | 17.23 | 15.25 | 16.74 | -0.13 ▼ | 32,186 |
| MCB Bank Ltd | 400 | 403.96 | 387.5 | 393.63 | -6.97 ▼ | 673,608 |
| Meezan Bank Ltd | 479 | 486 | 471 | 482.21 | 3.62 ▲ | 438,159 |
| National Bank (XD) | 264.5 | 266.5 | 256 | 263.79 | 3.3 ▲ | 5,367,393 |
| Samba Bank | 14 | 14.3 | 13.26 | 13.73 | -0.2 ▼ | 160,920 |
| St.Chart.Bank | 72.33 | 73.97 | 70.5 | 72.38 | 0.06 ▲ | 5,729 |
| Soneri Bank Ltd | 23.28 | 23.34 | 22.7 | 22.98 | -0.16 ▼ | 1,681,019 |
| United Bank | 482.5 | 484.99 | 469 | 479.98 | 2.33 ▲ | 1,053,062 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 7.81 | 7.89 | 7.31 | 7.68 | -0.11 ▼ | 3,391,770 |
| Aisha Steel Mill | 12.05 | 12.28 | 11.51 | 11.62 | -0.57 ▼ | 1,196,978 |
| Aisha Steel(CPS) | 87 | 87.1 | 79 | 87.17 | 0 | 3 |
| Aisha StelCoP/S | 18.38 | 19.06 | 15.6 | 15.85 | -1.48 ▼ | 1,283 |
| Amreli Steels | 20.25 | 20.25 | 19.03 | 19.8 | -0.29 ▼ | 906,489 |
| Bolan Casting | 84.9 | 89.9 | 78 | 83.83 | -1.15 ▼ | 5,652 |
| Beco Steel Ltd | 5.65 | 5.72 | 4.81 | 5.27 | -0.42 ▼ | 5,317,910 |
| Crescent Steel (XD) | 109.99 | 110.5 | 103.95 | 109.68 | 1.01 ▲ | 263,865 |
| Dadex Eternit | 58 | 58 | 54 | 57.98 | 1.99 ▲ | 1,204 |
| Dost Steels Ltd. | 7.32 | 7.39 | 7.01 | 7.33 | 0.01 ▲ | 557,202 |
| Int. Ind.Ltd. (XD) | 186.06 | 195 | 180.6 | 184.39 | 0.63 ▲ | 1,057,594 |
| Inter.Steel Ltd (XD) | 88.8 | 92.9 | 87.1 | 91.15 | 2.33 ▲ | 170,362 |
| Ittefaq Iron Ind | 8.1 | 8.1 | 7.2 | 7.58 | -0.45 ▼ | 842,220 |
| K.S.B.Pumps | 180.1 | 182 | 170.1 | 178.79 | -1.66 ▼ | 71,007 |
| Metro Steel | 21.89 | 21.89 | 19.26 | 19.7 | -1.28 ▼ | 24,974 |
| Mughal Iron | 83 | 85 | 80.1 | 84.12 | 1.55 ▲ | 566,941 |
| Mughal Iron(C) | 53 | 59.8 | 53 | 58.9 | 3.21 ▲ | 1,113 |
| Pak Engineering | 521 | 600.5 | 505.1 | 595.35 | 49.44 ▲ | 5,143 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 18.79 | 18.79 | 17.82 | 18.18 | -0.07 ▼ | 25,000 |
| HBL Total Treasury | 109.77 | 109.8 | 109.77 | 109.79 | 0.04 ▲ | 400 |
| JS Global Banking | 46.26 | 46.26 | 42 | 45.57 | -0.14 ▼ | 56,000 |
| JS Momentum | 11.45 | 11.52 | 10.93 | 11.34 | 0 | 1,114,500 |
| Mahaana Islamic | 17.3 | 17.3 | 16.75 | 17.13 | 0.04 ▲ | 2,069,000 |
| Meezan Pakistan | 20.8 | 20.84 | 20.15 | 20.73 | 0.17 ▲ | 644,500 |
| NBP Pakistan G ETF | 31.58 | 31.58 | 30.97 | 31.34 | 0.06 ▲ | 6,500 |
| NIT Pakistan | 37.4 | 38.74 | 36.8 | 38.74 | 1.14 ▲ | 12,500 |
| UBLPakistanETF | 41.65 | 41.65 | 40 | 40.37 | -0.19 ▼ | 41,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 59.01 | 62.99 | 56.1 | 58.85 | -1.99 ▼ | 659,133 |
| Arif Habib Corp | 16.94 | 17.09 | 16.52 | 16.95 | 0 | 1,712,214 |
| Engro Fertert | 213.56 | 214 | 208 | 212.89 | -0.66 ▼ | 707,263 |
| Fatima Fert | 159 | 162 | 154.98 | 156.75 | -2.03 ▼ | 1,539,232 |
| Fauji Fert | 555.03 | 560 | 549 | 555.74 | 2.64 ▲ | 1,033,649 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 9.75 | 9.97 | 9.42 | 9.57 | -0.26 ▼ | 98,851 |
| Big Bird Foods Ltd. | 46 | 46.38 | 42.11 | 45.98 | 1.02 ▲ | 755,044 |
| Barkat Frisian Agro | 39.1 | 40 | 37.17 | 39.52 | 0.47 ▲ | 182,476 |
| Bunnys Limited | 9.75 | 10.04 | 9.5 | 9.77 | -0.23 ▼ | 2,101,003 |
| Clover Pakistan | 69.85 | 70.01 | 65.95 | 69.12 | 0.8 ▲ | 140,731 |
| Colgate Palm | 1199.9 | 1199.9 | 1169 | 1188.85 | 7.95 ▲ | 3,665 |
| Frieslandcampina | 83.01 | 83.6 | 80.11 | 83.02 | 0.3 ▲ | 278,568 |
| Fauji Foods Ltd | 18.75 | 18.99 | 17.6 | 18.28 | -0.36 ▼ | 4,063,998 |
| Ghani Dairies Ltd. | 30.1 | 30.19 | 26.75 | 27.68 | -2.04 ▼ | 3,273,929 |
| Gillette Pak | 700 | 700 | 700 | 700 | 0 | 1 |
| Ismail Ind. | 1983.99 | 1984 | 1952 | 1954.64 | 4.63 ▲ | 21 |
| MithchellsFruit | 183.79 | 183.8 | 172.25 | 174.7 | -5.31 ▼ | 8,140 |
| Matco Foods Ltd | 51.59 | 55 | 47.11 | 54.13 | 2.54 ▲ | 19,982 |
| Murree Brewery | 990.11 | 1020 | 940 | 1005.3 | 29.79 ▲ | 3,702 |
| National Foods | 402.66 | 412 | 402.04 | 407.81 | 5.15 ▲ | 32,932 |
| Nestle Pakistan | 8000 | 8100 | 7960.01 | 8046.98 | 94.72 ▲ | 396 |
| At-Tahur Ltd. | 34 | 34.55 | 30.9 | 32.73 | -1.6 ▼ | 2,536,006 |
| Quice Food | 27 | 27.99 | 24.5 | 26.99 | -0.11 ▼ | 1,142,710 |
| Rafhan Maize | 9299 | 9998.99 | 9299 | 9728.41 | -76.05 ▼ | 80 |
| Shield Corp. | 760.01 | 835 | 760 | 815.9 | -23.76 ▼ | 681 |
| Shezan Inter. | 262 | 280 | 255 | 277.22 | 7.22 ▲ | 305 |
| The Organic Meat | 42.55 | 42.97 | 38.51 | 41.35 | -1.12 ▼ | 2,560,786 |
| Treet Corp | 26.89 | 27.2 | 24.68 | 25.97 | -0.98 ▼ | 8,746,103 |
| Unity Foods Ltd | 15.97 | 16.14 | 14.81 | 15.2 | -0.63 ▼ | 2,841,474 |
| Unilever Foods | 26200.05 | 26897 | 26000 | 26212 | 184.21 ▲ | 47 |
| ZIL Limited | 384.99 | 390 | 366.1 | 373.5 | -4.85 ▼ | 127 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 11.95 | 11.98 | 10.77 | 11.27 | -0.51 ▼ | 290,942 |
| GhaniGlobalGlass | 9.69 | 10.44 | 9.16 | 9.97 | 0.53 ▲ | 1,992,020 |
| Ghani Glass Ltd | 33.51 | 34.2 | 32.75 | 33.59 | -0.24 ▼ | 121,875 |
| Ghani Value Glass | 58.9 | 60 | 57 | 59.82 | 0.89 ▲ | 10,594 |
| Shabbir Tiles | 14.34 | 14.34 | 13.53 | 13.78 | -0.22 ▼ | 42,610 |
| Tariq Glass Ind. | 200 | 200 | 189.99 | 198.47 | -0.74 ▼ | 13,189 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 36.03 | 38.34 | 36.03 | 36.86 | 0.42 ▲ | 883 |
| Adamjee Ins. | 89 | 92.9 | 86.5 | 89.97 | -1.73 ▼ | 407,769 |
| Askari Life Ass | 12.82 | 13.2 | 12.4 | 13 | -0.06 ▼ | 87,534 |
| Adamjee Life Ass. | 36.99 | 37 | 34 | 35.01 | -1.38 ▼ | 16,745 |
| Asia Insurance | 18.9 | 19.25 | 18.9 | 19.1 | 1.6 ▲ | 500 |
| Atlas Ins. Ltd | 79 | 79 | 77.39 | 78 | -1 ▼ | 27,257 |
| Century Ins. | 60 | 60 | 60 | 59.79 | 0 | 23,100 |
| Cres.Star Ins. | 4.97 | 4.97 | 4.15 | 4.56 | -0.22 ▼ | 1,341,822 |
| EFU General | 137 | 137 | 128.65 | 133.01 | 0.35 ▲ | 9,117 |
| EFU Life Assurance | 171 | 171 | 168.2 | 167.2 | 0 | 35 |
| Habib Ins. | 12.55 | 12.55 | 12.01 | 12.38 | 0.03 ▲ | 9,193 |
| IGI Holdings | 233.01 | 244.5 | 233.01 | 241.15 | -2.24 ▼ | 6,560 |
| Jubilee Gen.Ins | 74.97 | 75 | 72.1 | 74.47 | 0.14 ▲ | 26,163 |
| Jubile Life Ins | 219 | 219 | 215.01 | 215.47 | -4.5 ▼ | 1,923 |
| Pak Qatar Family | 19.01 | 19.48 | 18.25 | 18.61 | -0.52 ▼ | 330,246 |
| Pak Reinsurance | 20.48 | 20.49 | 19.25 | 19.7 | -0.36 ▼ | 281,175 |
| PICIC Ins.Ltd. | 4.95 | 4.95 | 4.41 | 4.81 | 0.12 ▲ | 64,370 |
| Premier Ins. | 9.9 | 9.9 | 9.5 | 9.5 | -0.5 ▼ | 9,352 |
| Pak Gen.Ins. | 27 | 27 | 24.5 | 25.97 | -0.29 ▼ | 37,732 |
| Pak Qatar General | 14.14 | 14.35 | 13.51 | 14.05 | 0.03 ▲ | 1,033,192 |
| Reliance Ins. | 15.55 | 15.55 | 15 | 15.55 | 0.14 ▲ | 5,625 |
| Shaheen Ins. | 9.51 | 9.99 | 9.5 | 9.5 | -0.55 ▼ | 5,001 |
| TPL Insurance | 22.49 | 22.49 | 21.08 | 21.69 | -0.7 ▼ | 3,011 |
| TPL Life Insurance | 21 | 21 | 21 | 20.01 | 0 | 2 |
| United Insurance | 14.15 | 14.79 | 14.15 | 14.59 | 0.32 ▲ | 16,045 |
| Universal Ins. | 20.05 | 21.9 | 20.05 | 22 | 0 | 14 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 21.39 | 21.42 | 20.4 | 21.42 | 1.95 ▲ | 1,068,128 |
| Arif Habib Ltd. | 100.99 | 103 | 95 | 101.95 | 2.91 ▲ | 69,620 |
| AKD Securites | 40 | 40.74 | 37.5 | 39.96 | -0.61 ▼ | 469,642 |
| Apna Microfin. | 26 | 28.7 | 26 | 27.98 | 1.18 ▲ | 7,452 |
| Calcorp Limited | 55.69 | 59.75 | 50.3 | 55.69 | 0 | 110 |
| Cyan Limited | 47.5 | 47.5 | 43.1 | 47 | -0.5 ▼ | 103,582 |
| Dawood Equities | 25.8 | 25.8 | 23 | 23.76 | -0.52 ▼ | 74,521 |
| DH Partners Ltd. | 30.65 | 30.65 | 29.04 | 29.72 | -0.69 ▼ | 190,237 |
| Dawood Law | 665.01 | 685 | 650.51 | 653.86 | -15.03 ▼ | 5,088 |
| Engro Holdings | 274.51 | 280.2 | 268.55 | 276.62 | 2.11 ▲ | 1,197,486 |
| Escorts Bank | 26.16 | 28.49 | 26.16 | 27.62 | -0.27 ▼ | 24,955 |
| First Cap.Equit | 5.9 | 6.4 | 5.9 | 6.11 | -0.1 ▼ | 23,708 |
| F.Credit & Inv | 32 | 34.09 | 28.01 | 29.92 | -1.08 ▼ | 6,028 |
| Ist.Capital Sec | 5.5 | 5.51 | 5 | 5.21 | -0.29 ▼ | 731,543 |
| First Dawood Prop | 4.75 | 4.84 | 4.45 | 4.48 | -0.27 ▼ | 360,709 |
| F. Nat.Equities | 1.29 | 1.33 | 1.16 | 1.26 | -0.03 ▼ | 22,787,240 |
| Invest Bank | 4.15 | 4.15 | 3.95 | 4.04 | -0.08 ▼ | 181,080 |
| Imperial Limite | 23.82 | 26 | 23.82 | 26 | -0.27 ▼ | 501 |
| Intermarket Sec. | 19.8 | 19.8 | 17.5 | 18.8 | -0.25 ▼ | 119,793 |
| Jah.Sidd. Co. | 23.31 | 23.5 | 22.52 | 22.99 | -0.72 ▼ | 222,691 |
| JS Global Cap. | 155 | 175 | 155 | 165 | -0.99 ▼ | 540 |
| JS Investments | 57 | 57 | 57 | 54.76 | 0 | 1,901 |
| LSE Capital Ltd. | 5.92 | 6.14 | 5.78 | 6 | 0.08 ▲ | 724,559 |
| LSE Capital Ltd.(R) | 1.44 | 1.44 | 1.04 | 1.14 | -0.05 ▼ | 608,055 |
| LSE Fin. Services | 19.45 | 19.45 | 16.45 | 18.48 | 0.45 ▲ | 1,022 |
| LSE Ventures Ltd | 9.57 | 9.7 | 8.99 | 9.19 | -0.31 ▼ | 758,125 |
| MCB Inv MGT (XD) | 214.99 | 214.99 | 202 | 208.19 | -4.67 ▼ | 4,854 |
| Next Capital | 11.55 | 12.01 | 10.52 | 12 | 0.59 ▲ | 15,103 |
| OLP Financial | 46.51 | 49.97 | 46.51 | 46.91 | -0.09 ▼ | 1,167 |
| Pervez Ahmed Co | 2.45 | 2.5 | 2.28 | 2.39 | -0.14 ▼ | 531,390 |
| PIA Holding Company | 25.5 | 25.85 | 23.32 | 24.81 | -1.02 ▼ | 4,875,664 |
| PIA Holding CompanyB | 16576.66 | 16857 | 14918.99 | 16857 | 280.34 ▲ | 27 |
| Pak Stock Exchange | 43.02 | 44.99 | 42.5 | 43.4 | 0.45 ▲ | 1,455,706 |
| Sec. Inv. Bank | 8.78 | 8.78 | 7.53 | 7.81 | 0 | 75 |
| Trust Brokerage | 2.08 | 2.08 | 1.51 | 1.79 | -0.2 ▼ | 2,656,264 |
| Trust Sec. & Bro.(R) | 0.69 | 0.69 | 0.45 | 0.52 | -0.12 ▼ | 26,235,092 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 20.89 | 22 | 20.89 | 21.36 | -0.21 ▼ | 2,023 |
| Pak Gulf Leasing | 14.5 | 15.49 | 14.5 | 14.91 | -0.8 ▼ | 515 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1160.01 | 1177.99 | 1160 | 1160.33 | -1.47 ▼ | 760 |
| Fateh Industries | 171 | 171 | 171 | 172.07 | 0 | 1 |
| Leather Up Ltd. | 38 | 38 | 35.9 | 36.47 | 0 | 12 |
| Pak Leather | 41 | 48 | 40 | 44.09 | 0 | 41 |
| Service Global | 114.51 | 117 | 110.05 | 113.3 | -0.96 ▼ | 136,497 |
| Service Ind.Ltd | 1771 | 1800 | 1771 | 1799.96 | -19.06 ▼ | 1,105 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Khair Gadoon | 55.55 | 55.55 | 55.55 | 55.55 | 0 | 5 |
| Arpak Int. | 62.5 | 62.5 | 60 | 62.11 | 0 | 39 |
| ECOPACK Ltd | 46 | 48.44 | 42.01 | 47.04 | 0.71 ▲ | 177,604 |
| Gammon Pak | 22.1 | 22.1 | 19 | 19 | -1.52 ▼ | 7,958 |
| GOC (Pak) Ltd. | 98 | 100 | 88.25 | 88.3 | -9.7 ▼ | 353 |
| Mandviwala | 47.3 | 47.3 | 45 | 45.13 | -2.69 ▼ | 3,397 |
| Olympia Mills | 32.27 | 32.27 | 32.27 | 34.98 | 0 | 60 |
| Pakistan Alumin | 108.48 | 110 | 105 | 107.73 | -0.75 ▼ | 15,913 |
| Pak Services | 938.5 | 938.5 | 885.1 | 899.16 | -43.19 ▼ | 352 |
| Shifa Int.Hospital | 530 | 540 | 515 | 530.17 | 8.81 ▲ | 3,044 |
| Siddiqsons Tin | 7.9 | 7.94 | 7.25 | 7.77 | 0.06 ▲ | 961,580 |
| Tri-Pack Films | 184 | 191.4 | 182 | 188.2 | 3.39 ▲ | 182,884 |
| United Brands | 27.14 | 27.14 | 25.6 | 25.65 | -0.37 ▼ | 4,157 |
| UDL Int.Ltd. | 17.52 | 18.98 | 17.52 | 18.14 | -0.27 ▼ | 20,498 |
| United Distributor | 128.25 | 131.7 | 128.11 | 128.86 | -3.04 ▼ | 4,325 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 20 | 20.96 | 18.2 | 19.16 | -0.74 ▼ | 12,903 |
| AL-Noor Mod | 6.5 | 6.5 | 6 | 6.21 | -0.12 ▼ | 33,277 |
| Elite Cap.Mod | 16.54 | 16.54 | 14.89 | 14.97 | -1.57 ▼ | 14,505 |
| Equity Modaraba | 8.6 | 9.1 | 8.6 | 8.72 | -0.31 ▼ | 12,413 |
| 1st.Fid.Leasing | 7.68 | 7.68 | 6.7 | 6.82 | -0.37 ▼ | 11,880 |
| Habib Modaraba | 33.5 | 33.5 | 33 | 33 | -0.5 ▼ | 50,743 |
| I.B.L.Modarab | 10.2 | 10.85 | 9.58 | 9.85 | -0.49 ▼ | 217,880 |
| Imrooz Modaraba | 249.99 | 249.99 | 249.99 | 249.99 | 2.76 ▲ | 101 |
| Punjab Mod | 7.45 | 7.85 | 6.72 | 7.24 | -0.23 ▼ | 8,183 |
| Paramount Mod | 12 | 13.1 | 12 | 12 | -0.58 ▼ | 551 |
| F.Treet Manuf | 17.9 | 17.95 | 15.21 | 15.71 | -0.84 ▼ | 6,373 |
| Tri-Star 1st Mod. | 29.8 | 29.8 | 25.28 | 25.76 | -2.33 ▼ | 18,245 |
| OLP Modaraba | 21.51 | 22.74 | 21.51 | 21.55 | -0.51 ▼ | 33,855 |
| Orient Rental | 11.1 | 11.88 | 11 | 11.63 | 0.54 ▲ | 43,289 |
| Sindh Modaraba | 19.01 | 21.03 | 18.51 | 20.79 | 1.67 ▲ | 28,112 |
| Trust Modaraba | 11.8 | 11.8 | 10.75 | 11.12 | -0.68 ▼ | 553,071 |
| Unicap Modaraba | 4.52 | 4.99 | 4.52 | 4.94 | 0.07 ▲ | 10,655 |
| Wasl Mobility Mod | 6.19 | 6.19 | 5.32 | 5.74 | -0.07 ▼ | 271,274 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 661.18 | 671 | 650 | 664.63 | 3.43 ▲ | 744,051 |
| Oil & Gas Dev | 285.12 | 292.99 | 280.5 | 290.41 | 6.74 ▲ | 3,597,651 |
| Pak Oilfields | 617 | 629.99 | 608 | 625.65 | 8.63 ▲ | 477,056 |
| Pak Petroleum | 224.9 | 231 | 224.5 | 229.02 | 5.28 ▲ | 6,429,530 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 578 | 589.9 | 565.11 | 583.94 | 2.83 ▲ | 11,126 |
| Burshane LPG | 28 | 29.45 | 27.56 | 29.08 | 0 | 300 |
| Hascol Petrol | 20.19 | 20.19 | 18.61 | 19.19 | -0.55 ▼ | 10,470,290 |
| HI-Tech Lub. | 49 | 49.98 | 45.1 | 48.12 | -1.19 ▼ | 144,343 |
| Oilboy Energy | 10.58 | 10.75 | 9.75 | 10.01 | -0.59 ▼ | 1,031,514 |
| P.S.O. | 397 | 404.48 | 390.45 | 400.65 | 6.33 ▲ | 1,172,897 |
| Sui North Gas | 101.89 | 103.49 | 97 | 102.09 | 1.83 ▲ | 1,749,390 |
| Sui South Gas | 30.5 | 31.15 | 28.6 | 30.62 | 0.16 ▲ | 1,788,249 |
| Wafi Energy Pak | 220 | 223 | 219 | 222.78 | 1.19 ▲ | 16,427 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 32.28 | 33.99 | 31.27 | 32.87 | -1.87 ▼ | 1,609,132 |
| Cherat Packaging | 82.94 | 86.99 | 79 | 80.51 | -1.82 ▼ | 72,254 |
| Int. Packaging | 29 | 29.95 | 26.5 | 29.37 | 0.39 ▲ | 557,375 |
| MACPAC Films | 27 | 27.45 | 25.32 | 26.02 | -1.02 ▼ | 525,068 |
| Merit Packaging | 12.22 | 12.4 | 11.7 | 11.77 | -0.17 ▼ | 19,483 |
| Packages Ltd. | 812 | 812 | 791 | 803.59 | 7.74 ▲ | 164 |
| Pak Paper Prod | 133 | 135 | 131 | 131.79 | -0.46 ▼ | 1,818 |
| Roshan Packages | 15.4 | 15.5 | 14.2 | 14.61 | -0.8 ▼ | 1,012,519 |
| Security Paper | 179.99 | 182.5 | 177.06 | 177.9 | -1.69 ▼ | 2,119 |
| SPEL Limited | 46.82 | 47.99 | 44.05 | 46.29 | -0.66 ▼ | 269,517 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1140.01 | 1159.9 | 1130.05 | 1138.97 | -1.07 ▼ | 13,827 |
| AGP Limited | 212 | 231.1 | 212 | 225.38 | 14.07 ▲ | 289,599 |
| BF Biosciences | 156 | 160.9 | 154 | 158.26 | 0.99 ▲ | 211,774 |
| Citi Pharma Ltd | 84.35 | 87.73 | 78.5 | 85.98 | 1.63 ▲ | 2,838,734 |
| Ferozsons (Lab) | 443 | 444 | 420.01 | 430.47 | -0.65 ▼ | 2,518 |
| GlaxoSmithKline | 381.1 | 397 | 381.1 | 395 | 10.38 ▲ | 96,014 |
| Haleon Pakistan | 900.01 | 909 | 882.2 | 900.84 | 8 ▲ | 12,686 |
| Highnoon (Lab) | 1004.9 | 1009.03 | 971.2 | 1003.92 | 8.89 ▲ | 2,536 |
| Hoechst Pak Ltd | 4260 | 4375 | 4253.23 | 4342.68 | 91.35 ▲ | 64 |
| IBL HealthCare | 52 | 52 | 48 | 50.29 | -1.63 ▼ | 167,489 |
| Liven Pharma | 44.34 | 44.34 | 41.5 | 42.64 | -0.6 ▼ | 27,677 |
| Macter Int. Ltd | 327.55 | 327.55 | 315.65 | 319.76 | -2.89 ▼ | 14,072 |
| Otsuka Pak | 386 | 386 | 365.2 | 384.66 | 0 | 17 |
| The Searle Company | 105.5 | 106.4 | 100.25 | 104.99 | 0.34 ▲ | 2,507,233 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 10 | 10 | 9.1 | 9.65 | -0.19 ▼ | 354,517 |
| Engro Powergen | 23.9 | 24.11 | 23.05 | 23.71 | -0.13 ▼ | 1,112,289 |
| Hub Power Co. | 220.01 | 222 | 217.56 | 219.98 | 0.52 ▲ | 2,967,464 |
| Kot Addu Power | 30.09 | 30.5 | 28.98 | 30.08 | -0.01 ▼ | 975,712 |
| K-Electric Ltd. | 7.95 | 8.2 | 7.42 | 8.03 | 0.18 ▲ | 73,134,017 |
| Kohinoor Energy | 16.1 | 16.23 | 15.5 | 15.61 | -0.62 ▼ | 82,639 |
| Kohinoor Power | 29.11 | 33.03 | 27.21 | 27.58 | -2.65 ▼ | 176,536 |
| Lalpir Power | 20.15 | 20.15 | 18.98 | 19.25 | -0.97 ▼ | 79,061 |
| Nishat ChunPower | 74 | 75 | 67 | 71.44 | -1.72 ▼ | 13,090,259 |
| Nishat Power | 80 | 80.4 | 71.05 | 75.49 | -2.93 ▼ | 7,889,376 |
| Pakgen Power | 51.97 | 51.97 | 48 | 49.45 | -0.95 ▼ | 990 |
| Sitara Energy | 26.75 | 28.78 | 26.75 | 27.66 | -0.93 ▼ | 3,040 |
| S.G.Power | 25.15 | 25.15 | 22.13 | 23.94 | -0.65 ▼ | 221,227 |
| Saif Power Ltd | 10.25 | 10.33 | 9.9 | 10.24 | -0.03 ▼ | 268,877 |
| Tri-Star Power | 11.3 | 11.8 | 11 | 11.68 | 0.53 ▲ | 33,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 40 | 41 | 40 | 40.6 | -0.44 ▼ | 7,503 |
| Hussain Industries | 44.99 | 45.5 | 39.55 | 40.09 | -3.84 ▼ | 28,070 |
| Javedan Corp. | 138.21 | 145.5 | 132.05 | 143.22 | 3.88 ▲ | 823,674 |
| Javedan Corp(Pr) | 150 | 150 | 126.64 | 127.97 | -12.74 ▼ | 3,727 |
| Pace (Pak) Ltd. | 12.25 | 12.47 | 10.9 | 11.54 | -0.53 ▼ | 5,303,444 |
| TPL Properties | 9.99 | 10 | 9.15 | 9.55 | -0.21 ▼ | 4,006,003 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 38.33 | 38.5 | 36.6 | 38.12 | -0.27 ▼ | 870,084 |
| Globe Residency | 19.51 | 20 | 19.51 | 19.71 | -0.09 ▼ | 38,443 |
| Image Reit | 8.9 | 9.08 | 8.5 | 8.83 | -0.07 ▼ | 494,289 |
| Signature Residency | 16.18 | 16.5 | 15.93 | 16.41 | 0.31 ▲ | 234,043 |
| TPL REIT Fund I | 9.9 | 10.28 | 9.75 | 10 | 0.06 ▲ | 1,658,932 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 745 | 764.8 | 712 | 752.72 | 8.1 ▲ | 445,960 |
| Cnergyico PK | 7.15 | 7.2 | 6.65 | 7.01 | -0.14 ▼ | 19,236,660 |
| National Refinery | 335.06 | 338.49 | 310.6 | 336.51 | 3.2 ▲ | 940,552 |
| Pak Refinery | 32 | 32.5 | 29.56 | 30.97 | -0.97 ▼ | 7,514,819 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 978 | 979.2 | 926.01 | 978.97 | 58.31 ▲ | 2,101 |
| Adam Sugar | 73.27 | 81.06 | 73.27 | 79.97 | 0.09 ▲ | 2,134 |
| Abdullah Shah | 8.83 | 8.83 | 8.12 | 8.36 | -0.26 ▼ | 282,417 |
| AL-Noor Sugar | 126.22 | 126.22 | 126.22 | 126.22 | 0 | 100 |
| Ansari Sugar | 13.19 | 13.19 | 13.19 | 13.19 | 0 | 3 |
| Baba Farid | 0 | 0 | 0 | 239.6 | 0 | 2 |
| Chashma Sugar | 80 | 80 | 70.2 | 73.58 | -1.18 ▼ | 8,240 |
| Dewan Sugar | 5.87 | 6.08 | 5.75 | 5.96 | 0.09 ▲ | 7,646 |
| Faran Sugar Mills | 45 | 46.21 | 44.15 | 45.72 | 1.61 ▲ | 1,616 |
| Habib Sugar | 68.48 | 69.99 | 68.05 | 68.78 | 0.29 ▲ | 7,695 |
| Habib Rice Prod | 21.93 | 21.93 | 21 | 21.18 | -0.43 ▼ | 3,051 |
| J.D.W.Sugar | 826.04 | 900 | 826.04 | 899.1 | -11.2 ▼ | 251 |
| Jauharabad Sug | 59.02 | 63.4 | 57.3 | 62.28 | -1.12 ▼ | 17,306 |
| Khairpur Sugar | 146.22 | 160 | 145 | 145.49 | -12.72 ▼ | 622 |
| Mirpurkhas Sugar | 29.56 | 30.01 | 29 | 29.43 | -0.27 ▼ | 59,219 |
| Mehran Sugar | 65.07 | 66.99 | 65 | 66.96 | 0.84 ▲ | 6,916 |
| Noon Sugar | 88 | 94.98 | 86.25 | 89.3 | 0.29 ▲ | 3,798 |
| Sanghar Sugar | 94.21 | 112.52 | 94.21 | 112.52 | 10.23 ▲ | 1,686 |
| Sindh Abadgar | 236.66 | 264.99 | 236.66 | 245.99 | 0 | 535 |
| Shahtaj Sugar | 141 | 141 | 137.6 | 152.4 | -0.31 ▼ | 153 |
| Shahmurad Sugar | 399.99 | 399.99 | 371.01 | 393.43 | -6.5 ▼ | 107 |
| Sakrand Sugar | 22.21 | 23.9 | 21.23 | 22.65 | -0.94 ▼ | 30,757 |
| Shakarganj Limited | 140 | 155 | 140 | 148.02 | -1.87 ▼ | 2,836 |
| Tariq Corp Ltd. | 21.99 | 23.48 | 20.9 | 23.19 | 1.59 ▲ | 923,145 |
| Tariq Corp(Pref) | 22.43 | 22.86 | 18.7 | 18.7 | -2.08 ▼ | 45,452 |
| Thal Ind.Corp. | 725.25 | 770 | 725.25 | 759.52 | -20.46 ▼ | 431 |
| Tandlianwala Sugar | 180.11 | 200 | 180 | 200 | 0 | 252 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 97.97 | 97.97 | 88 | 90.35 | -5.13 ▼ | 33,219 |
| Ibrahim Fibres | 246.99 | 246.99 | 246.99 | 244.16 | 0 | 1 |
| Image Pakistan | 23.21 | 23.6 | 21.11 | 23.1 | -0.07 ▼ | 276,620 |
| National Silk | 124.15 | 124.15 | 120 | 124.2 | 0 | 5 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 161.01 | 164 | 152 | 162.43 | 1.79 ▲ | 894,847 |
| Avanceon Ltd | 37.49 | 37.49 | 34.35 | 35.82 | -1.2 ▼ | 395,621 |
| Nets International | 24 | 28.6 | 24 | 26 | 0 | 61 |
| Hum Network | 12 | 12.5 | 11.75 | 12.23 | 0.18 ▲ | 4,367,897 |
| Itanz Technologies | 12.69 | 12.69 | 12.69 | 12.69 | 1.15 ▲ | 10,000 |
| Media Times Ltd | 5.38 | 5.55 | 5.11 | 5.32 | -0.07 ▼ | 806,393 |
| Netsol Tech. | 116.1 | 118 | 110.11 | 115.21 | -0.58 ▼ | 279,758 |
| Octopus Digital | 35.05 | 35.49 | 33.5 | 34.05 | -0.81 ▼ | 150,432 |
| Pak Datacom | 147.9 | 147.9 | 140 | 143.94 | -1.37 ▼ | 2,685 |
| P.T.C.L. | 58.1 | 60.38 | 54.5 | 59.22 | 1.87 ▲ | 13,239,041 |
| Quantum Data | 35.63 | 35.63 | 31.18 | 31.44 | -3.2 ▼ | 291,345 |
| Supernet Technologie | 1318 | 1318 | 1318 | 1318.95 | 0 | 2 |
| Symmetry Group Ltd | 13.29 | 13.29 | 11.83 | 12.35 | -0.67 ▼ | 1,438,912 |
| Systems Limited | 137 | 143 | 135 | 140.16 | 3.78 ▲ | 1,796,412 |
| Telecard Limited | 9.9 | 9.98 | 9.15 | 9.45 | -0.43 ▼ | 6,457,814 |
| TPL Corp Ltd | 8.97 | 8.97 | 8.15 | 8.52 | -0.45 ▼ | 1,785,776 |
| TPL Trakker Ltd | 11.1 | 11.1 | 10.11 | 10.34 | -0.76 ▼ | 76,032 |
| TRG Pak Ltd | 62.5 | 63.33 | 57.02 | 57.96 | -4.38 ▼ | 2,979,225 |
| WorldCall Telecom | 1.4 | 1.42 | 1.35 | 1.38 | -0.02 ▼ | 46,207,991 |
| Zarea Limited | 62.5 | 63.01 | 56.79 | 59.92 | -2.22 ▼ | 1,210,524 |
| Zuma Resources Ltd. | 68 | 72 | 63.67 | 69.7 | -1.04 ▼ | 374,657 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 57.89 | 57.89 | 53.1 | 55.89 | -0.23 ▼ | 13,510 |
| Ahmed Hassan | 81.02 | 81.02 | 77 | 84.44 | 0 | 44 |
| Azgard Nine | 11.63 | 11.63 | 10.81 | 11.29 | -0.23 ▼ | 768,736 |
| Azgard(Non-Voti) | 9.91 | 9.91 | 9 | 9.34 | 0.43 ▲ | 3,011 |
| Aruj Industries | 12 | 12.1 | 11.24 | 11.24 | -1.25 ▼ | 19,733 |
| Bhanero Tex. | 950 | 990 | 950 | 979.91 | 46.91 ▲ | 149 |
| Chenab Limited | 9.98 | 9.98 | 9.1 | 9.47 | -0.17 ▼ | 23,963 |
| Chenab Ltd.(Pre | 2.94 | 3.2 | 2.7 | 2.86 | 0.01 ▲ | 48,222 |
| Crescent Tex. | 19.75 | 20 | 19.05 | 19.99 | -0.03 ▼ | 41,065 |
| Faisal Spinning | 283.5 | 319 | 283.49 | 314.99 | 0 | 46 |
| Feroze 1888 | 55.16 | 59.88 | 55 | 59.06 | 3.12 ▲ | 48,614 |
| Fateh Sports | 95 | 98 | 91.95 | 102.16 | 0 | 31 |
| Fazal Cloth | 259.9 | 259.9 | 247 | 253.21 | 0 | 42 |
| Gul Ahmed | 25.21 | 25.96 | 24.8 | 25.34 | -0.33 ▼ | 145,841 |
| Ghazi Fabrics | 22.1 | 22.4 | 19.4 | 20.66 | -0.65 ▼ | 25,415 |
| Hala Enterprise | 19.49 | 19.49 | 17.8 | 18.42 | -1.18 ▼ | 17,911 |
| Hafiz Limited | 498.29 | 498.3 | 498.29 | 453 | 0 | 2 |
| Interloop Ltd. (XD) | 82.99 | 83.99 | 80.1 | 82.48 | -0.12 ▼ | 633,838 |
| Int.Knitwear | 66.71 | 76 | 66.71 | 73.88 | 0 | 56 |
| Jubilee Spinning | 22.5 | 22.5 | 22.5 | 22.9 | 0 | 14 |
| Khyber Textile | 1555 | 1555 | 1555 | 1613 | 0 | 3 |
| Kohinoor Mills | 11.25 | 11.25 | 10.08 | 10.22 | -0.98 ▼ | 275,199 |
| Kohinoor Ind. | 50 | 50 | 44.5 | 46 | -3.08 ▼ | 43,871 |
| Kohinoor Textile | 59.99 | 60.79 | 55.5 | 59.77 | 0.15 ▲ | 214,089 |
| Mehmood Tex. | 270.05 | 283.95 | 264 | 267.3 | -12.7 ▼ | 1,908 |
| Masood Textile | 66.59 | 66.59 | 55.52 | 56.12 | -5.57 ▼ | 17,593 |
| Nishat (Chun.) | 44 | 44 | 40.45 | 41.13 | -2.99 ▼ | 482,500 |
| Nishat Mills Ltd | 171 | 173 | 161.12 | 170.37 | 1.62 ▲ | 1,482,024 |
| Paramount Sp | 5.67 | 5.67 | 5.67 | 6.49 | 0 | 1 |
| Quetta Textile | 16.17 | 19.25 | 16.17 | 18.54 | 1.02 ▲ | 3,954 |
| Redco Textile | 24.11 | 24.12 | 24.11 | 24.12 | -0.38 ▼ | 1,186 |
| Reliance Weaving | 0 | 0 | 0 | 173.56 | 0 | 5 |
| Sapphire Tex. | 1373 | 1375 | 1373 | 1373.19 | 73.19 ▲ | 23 |
| Sapphire Fiber | 1110.1 | 1169.98 | 1110.01 | 1149.94 | 0 | 3 |
| Stylers Int.Ltd. | 45.35 | 45.35 | 43.3 | 44.99 | -0.46 ▼ | 1,439 |
| Suraj Cotton Mills | 109 | 109.66 | 105.05 | 109.15 | 1.44 ▲ | 1,610 |
| Towellers Limited | 140 | 140 | 137 | 137.8 | 0.98 ▲ | 5,272 |
| ZahidJee Tex. | 48.54 | 50.94 | 47.11 | 48.43 | -2.02 ▼ | 4,427 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 38 | 38 | 35.06 | 36.68 | 0 | 129 |
| Amtex Limited | 4.33 | 4.39 | 4 | 4.13 | -0.2 ▼ | 879,327 |
| Arctic Textile | 30.01 | 32 | 28.01 | 31.48 | 1.09 ▲ | 2,713 |
| Asim Textile | 16 | 16.75 | 14.16 | 15.99 | 0.26 ▲ | 60,730 |
| Crescent Fibres | 56.46 | 58 | 52 | 56.75 | 0 | 211 |
| Colony Tex.Mills Ltd | 6.5 | 6.5 | 6.11 | 6.24 | -0.16 ▼ | 42,598 |
| Dewan Farooque Sp. | 4.9 | 4.9 | 4.12 | 4.43 | -0.6 ▼ | 704,714 |
| Din Textile | 45.2 | 48.5 | 45.2 | 45.95 | -3.96 ▼ | 600 |
| D.M. Corporation Ltd | 197.12 | 215 | 196.15 | 217.87 | 0 | 36 |
| D.S. Ind. Ltd. | 7.75 | 7.98 | 7.31 | 7.76 | 0.08 ▲ | 137,913 |
| Dewan Textile | 11.51 | 12.5 | 11.5 | 12.32 | 0.27 ▲ | 6,761 |
| Elahi Cotton | 191 | 191 | 180.1 | 189.35 | 0 | 2 |
| Ellcot Spinning | 110 | 111.9 | 110 | 117.65 | 0 | 12 |
| Gadoon Textile | 297 | 297 | 285.02 | 290.49 | -5.81 ▼ | 6,158 |
| Gulshan Sp. | 4.5 | 4.9 | 4.5 | 4.52 | 0.06 ▲ | 552 |
| Hira Textile | 4.12 | 4.12 | 3.65 | 3.72 | -0.41 ▼ | 565,999 |
| Idrees Textile | 26.5 | 26.99 | 26 | 27.25 | 0 | 65 |
| Ideal Spinning | 23 | 23 | 22.41 | 22.54 | -0.49 ▼ | 1,465 |
| Indus Dyeing | 138 | 138 | 123.06 | 129.54 | -7.19 ▼ | 40,675 |
| J.A.Textile | 19.02 | 19.02 | 19 | 19.02 | -0.98 ▼ | 531 |
| Janana D Mal | 92.02 | 99 | 92.02 | 92.43 | -7.57 ▼ | 26,374 |
| Kohat Textile | 51.5 | 51.89 | 49 | 50.5 | 0.07 ▲ | 27,726 |
| Kohinoor Spining | 4.8 | 4.85 | 4.35 | 4.41 | -0.39 ▼ | 9,164,196 |
| Khalid Siraj | 11.35 | 11.35 | 10.4 | 10.43 | 0.02 ▲ | 5,454 |
| Maqbool Textile | 24 | 27 | 24 | 26.99 | 1.48 ▲ | 3,672 |
| Nagina Cotton | 60.6 | 62 | 60.22 | 60.58 | -6.33 ▼ | 1,399 |
| Nazir Cotton Mills | 15.01 | 16.9 | 15.01 | 15.01 | -1.06 ▼ | 502 |
| Premium Tex. | 0 | 0 | 0 | 446.5 | 0 | 400 |
| Ruby Textile | 12.05 | 12.05 | 12.05 | 12.6 | 0 | 255 |
| Saif Textile | 26.5 | 27.89 | 26 | 27.44 | 0.99 ▲ | 34,589 |
| Service Ind Tex | 36.84 | 37.93 | 34.5 | 35.51 | 1.03 ▲ | 1,222 |
| Shadman Cotton | 43.16 | 43.16 | 43.16 | 47.34 | 0 | 6 |
| Shadab Textile | 40.95 | 41.9 | 40.26 | 40.93 | 0.61 ▲ | 5,845 |
| Sally Textile | 11.52 | 12.38 | 11.5 | 11.51 | -0.01 ▼ | 1,510 |
| Sana Ind. | 35.5 | 35.5 | 35 | 35.5 | 0 | 11,800 |
| Saritow Spinning | 25.41 | 26.49 | 25.18 | 25.26 | -2.72 ▼ | 944 |
| Sunrays Textile | 115.01 | 126 | 114.19 | 118.79 | -8.09 ▼ | 7,179 |
| Shahzad Tex. | 54.3 | 54.3 | 54.3 | 50.53 | 0 | 1 |
| Tata Textile | 157.99 | 157.99 | 148.02 | 153.12 | 0.21 ▲ | 19,877 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 18.85 | 19.28 | 16.31 | 17.93 | 0.4 ▲ | 7,724 |
| ICC Industries | 11.12 | 12.11 | 11.11 | 12.01 | 0 | 4,351 |
| Prosperity Weaving | 43 | 43 | 40 | 42 | 0 | 6 |
| Shahtaj Textile | 114 | 114 | 96.31 | 107 | 0 | 116 |
| Yousuf Weaving | 4.89 | 4.93 | 4.61 | 4.8 | 0.01 ▲ | 171,698 |
| Zephyr Textile | 14.23 | 14.23 | 12.8 | 13.8 | 0 | 128 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 349 | 349 | 337.27 | 338.23 | -10.11 ▼ | 2,536 |
| Pak Tobacco | 1565 | 1590 | 1502 | 1580.39 | 36.27 ▲ | 5,349 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 63.7 | 63.95 | 61 | 62.06 | 0.06 ▲ | 5,713 |
| Cordoba Logist | 14.28 | 15.5 | 14.28 | 15.27 | 0.1 ▲ | 4,869 |
| Pak Int.Bulk | 18.1 | 18.99 | 17.21 | 18.68 | 0.59 ▲ | 14,846,470 |
| Pak.Int.Container | 34.65 | 35 | 33.81 | 34.03 | -0.96 ▼ | 33,246 |
| P.N.S.C | 581.01 | 599.39 | 559.99 | 563.78 | -16.22 ▼ | 4,364 |
| Secure Logistics -Tr | 20.15 | 20.49 | 19.26 | 20.36 | 0.36 ▲ | 1,272,748 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 159.1 | 163 | 159 | 161.16 | 1.97 ▲ | 3,120 |
| S.S.Oil | 550 | 555 | 510.42 | 512.38 | -54.75 ▼ | 69,902 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 65 | 65 | 63 | 65 | 0 | 1,954 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CAPR | 0 | 0 | 0 | 283.13 | 6.7 ▲ | 0 |
| ACPL-CFEB | 0 | 0 | 0 | 276.88 | 6.55 ▲ | 0 |
| ACPL-CMAR | 0 | 0 | 0 | 280 | 6.62 ▲ | 0 |
| AGHA-APR | 0 | 0 | 0 | 7.87 | -0.12 ▼ | 0 |
| AGHA-FEB | 7.88 | 7.88 | 7.4 | 7.71 | -0.03 ▼ | 3,542,000 |
| AGHA-MAR | 7.5 | 7.8 | 7.5 | 7.8 | -0.1 ▼ | 40,000 |
| AGL-APR | 0 | 0 | 0 | 60.3 | -5.7 ▼ | 0 |
| AGL-FEB | 60.46 | 60.46 | 56.44 | 58.06 | -4.65 ▼ | 417,500 |
| AGL-MAR | 58 | 60 | 57.07 | 58.09 | -3.64 ▼ | 46,000 |
| AGP-APR | 0 | 0 | 0 | 230.94 | 14.16 ▲ | 0 |
| AGP-FEB | 218 | 231 | 218 | 226.85 | 16.43 ▲ | 17,500 |
| AGP-MAR | 0 | 0 | 0 | 228.39 | 14.01 ▲ | 0 |
| AICL-APR | 0 | 0 | 0 | 92.19 | -1.88 ▼ | 0 |
| AICL-CFEB | 0 | 0 | 0 | 90.15 | -1.85 ▼ | 0 |
| AICL-CMAR | 0 | 0 | 0 | 91.17 | -1.86 ▼ | 0 |
| AICL-FEB | 90 | 91.5 | 89 | 90.04 | -2.29 ▼ | 198,000 |
| AICL-MAR | 0 | 0 | 0 | 91.17 | -1.86 ▼ | 0 |
| AIRLINK-APR | 0 | 0 | 0 | 166.43 | -0.57 ▼ | 0 |
| AIRLINK-CAPR | 0 | 0 | 0 | 166.43 | 1.64 ▲ | 0 |
| AIRLINK-CFEB | 0 | 0 | 0 | 162.76 | 1.6 ▲ | 0 |
| AIRLINK-CMAR | 0 | 0 | 0 | 164.6 | 1.62 ▲ | 0 |
| AIRLINK-FEB | 160.5 | 163 | 150.5 | 161.25 | 0.95 ▲ | 516,500 |
| AIRLINK-MAR | 158 | 165 | 158 | 162.83 | -0.15 ▼ | 81,000 |
| AKBL-APR | 0 | 0 | 0 | 96.94 | 2.5 ▲ | 0 |
| AKBL-CAPR | 0 | 0 | 0 | 96.94 | 2.5 ▲ | 0 |
| AKBL-CFEB | 0 | 0 | 0 | 94.8 | 2.44 ▲ | 0 |
| AKBL-CMAR | 0 | 0 | 0 | 95.87 | 2.47 ▲ | 0 |
| AKBL-FEB | 93 | 96 | 91 | 94.68 | 0.77 ▲ | 451,000 |
| AKBL-MAR | 93 | 94.03 | 93 | 94 | 0.6 ▲ | 8,000 |
| ANL-CAPR | 0 | 0 | 0 | 11.57 | -0.25 ▼ | 0 |
| ANL-CFEB | 0 | 0 | 0 | 11.31 | -0.25 ▼ | 0 |
| ANL-CMAR | 0 | 0 | 0 | 11.44 | -0.25 ▼ | 0 |
| ASL-APR | 0 | 0 | 0 | 11.91 | -0.6 ▼ | 0 |
| ASL-FEB | 12 | 12.02 | 11.6 | 11.61 | -0.5 ▼ | 273,500 |
| ASL-MAR | 12 | 12 | 12 | 12 | -0.37 ▼ | 50,000 |
| ATRL-APR | 0 | 0 | 0 | 771.28 | 7.4 ▲ | 0 |
| ATRL-CAPR | 0 | 0 | 0 | 771.28 | 7.4 ▲ | 0 |
| ATRL-CFEB | 0 | 0 | 0 | 754.24 | 7.21 ▲ | 0 |
| ATRL-CMAR | 0 | 0 | 0 | 762.76 | 7.31 ▲ | 0 |
| ATRL-FEB | 755 | 764 | 711.02 | 751.72 | -0.64 ▼ | 188,500 |
| ATRL-MAR | 0 | 0 | 0 | 762.76 | 7.31 ▲ | 0 |
| AVN-APR | 0 | 0 | 0 | 36.7 | -1.28 ▼ | 0 |
| AVN-CAPR | 0 | 0 | 0 | 36.7 | -1.28 ▼ | 0 |
| AVN-CFEB | 0 | 0 | 0 | 35.89 | -1.25 ▼ | 0 |
| AVN-CMAR | 0 | 0 | 0 | 36.3 | -1.26 ▼ | 0 |
| AVN-FEB | 37 | 37 | 35 | 35.97 | -1.1 ▼ | 179,500 |
| AVN-MAR | 36.31 | 36.31 | 35.6 | 35.6 | -1.96 ▼ | 15,000 |
| BAFL-APR | 0 | 0 | 0 | 125.85 | -1.22 ▼ | 0 |
| BAFL-CAPR | 0 | 0 | 0 | 125.85 | -1.22 ▼ | 0 |
| BAFL-CFEB | 0 | 0 | 0 | 123.07 | -1.2 ▼ | 0 |
| BAFL-CMAR | 0 | 0 | 0 | 124.46 | -1.21 ▼ | 0 |
| BAFL-FEB | 124.5 | 125 | 122 | 122.97 | -1.21 ▼ | 23,000 |
| BAFL-MAR | 0 | 0 | 0 | 124.46 | -1.21 ▼ | 0 |
| BAHL-APR | 0 | 0 | 0 | 176.52 | -0.53 ▼ | 0 |
| BAHL-CAPR | 0 | 0 | 0 | 176.52 | -0.53 ▼ | 0 |
| BAHL-CFEB | 0 | 0 | 0 | 172.62 | -0.53 ▼ | 0 |
| BAHL-CMAR | 0 | 0 | 0 | 174.57 | -0.53 ▼ | 0 |
| BAHL-FEB | 172 | 174 | 172 | 174 | 0.85 ▲ | 1,500 |
| BAHL-MAR | 0 | 0 | 0 | 174.57 | -0.53 ▼ | 0 |
| BBFL-CAPR | 0 | 0 | 0 | 47.11 | 0.99 ▲ | 0 |
| BBFL-CFEB | 0 | 0 | 0 | 46.07 | 0.96 ▲ | 0 |
| BBFL-CMAR | 0 | 0 | 0 | 46.59 | 0.98 ▲ | 0 |
| BFAGRO-CAPR | 0 | 0 | 0 | 40.49 | 0.43 ▲ | 0 |
| BFAGRO-CFEB | 0 | 0 | 0 | 39.6 | 0.42 ▲ | 0 |
| BFAGRO-CMAR | 0 | 0 | 0 | 40.05 | 0.43 ▲ | 0 |
| BFBIO-CAPR | 0 | 0 | 0 | 162.16 | 0.82 ▲ | 0 |
| BFBIO-CFEB | 0 | 0 | 0 | 158.58 | 0.8 ▲ | 0 |
| BFBIO-CMAR | 0 | 0 | 0 | 160.37 | 0.81 ▲ | 0 |
| BIPL-APR | 0 | 0 | 0 | 29.35 | -1.22 ▼ | 0 |
| BIPL-CAPR | 0 | 0 | 0 | 29.35 | -1.22 ▼ | 0 |
| BIPL-CFEB | 0 | 0 | 0 | 28.7 | -1.2 ▼ | 0 |
| BIPL-CMAR | 0 | 0 | 0 | 29.02 | -1.21 ▼ | 0 |
| BIPL-FEB | 29 | 29.75 | 28.52 | 28.94 | -1.4 ▼ | 51,500 |
| BIPL-MAR | 29.5 | 29.5 | 29.1 | 29.1 | -1.13 ▼ | 15,000 |
| BKTI-APR | 0 | 0 | 0 | 51976 | 2 ▲ | 0 |
| BKTI-FEB | 0 | 0 | 0 | 51134 | 1 ▲ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 51555 | 1 ▲ | 0 |
| BML-APR | 0 | 0 | 0 | 66.13 | -1.05 ▼ | 0 |
| BML-FEBB | 63.5 | 65.2 | 62.47 | 64.32 | -2.03 ▼ | 83,500 |
| BML-MARB | 0 | 0 | 0 | 65.4 | -1.04 ▼ | 0 |
| BNL-APR | 0 | 0 | 0 | 10.01 | -0.25 ▼ | 0 |
| BNL-CAPR | 0 | 0 | 0 | 10.01 | -0.25 ▼ | 0 |
| BNL-CFEBN1 | 0 | 0 | 0 | 9.79 | -0.24 ▼ | 0 |
| BNL-CMAR | 0 | 0 | 0 | 9.9 | -0.25 ▼ | 0 |
| BNL-FEB | 9.66 | 9.66 | 9.66 | 9.66 | -0.44 ▼ | 500 |
| BNL-MAR | 0 | 0 | 0 | 9.9 | -0.25 ▼ | 0 |
| BOP-APR | 0 | 0 | 0 | 33.85 | 0.23 ▲ | 0 |
| BOP-CAPR | 0 | 0 | 0 | 33.85 | 0.23 ▲ | 0 |
| BOP-CFEB | 0 | 0 | 0 | 33.11 | 0.23 ▲ | 0 |
| BOP-CMAR | 0 | 0 | 0 | 33.48 | 0.23 ▲ | 0 |
| BOP-FEB | 33.1 | 33.5 | 30 | 33.1 | 0.25 ▲ | 13,011,500 |
| BOP-MAR | 32 | 33.4 | 30.25 | 33.25 | 0.12 ▲ | 137,000 |
| CEPB-CAPR | 0 | 0 | 0 | 33.68 | -1.96 ▼ | 0 |
| CEPB-CFEB | 0 | 0 | 0 | 32.94 | -1.91 ▼ | 0 |
| CEPB-CMAR | 0 | 0 | 0 | 33.31 | -1.94 ▼ | 0 |
| CHCC-APR | 0 | 0 | 0 | 310.86 | 10.86 ▲ | 0 |
| CHCC-FEB | 279.41 | 298 | 279.41 | 296.5 | -4.5 ▼ | 12,000 |
| CHCC-MAR | 0 | 0 | 0 | 307.43 | 3.67 ▲ | 0 |
| CNERGY-APR | 0 | 0 | 0 | 7.18 | -0.15 ▼ | 0 |
| CNERGY-CAPR | 0 | 0 | 0 | 7.18 | -0.15 ▼ | 0 |
| CNERGY-CFEB | 0 | 0 | 0 | 7.02 | -0.15 ▼ | 0 |
| CNERGY-CMAR | 0 | 0 | 0 | 7.1 | -0.15 ▼ | 0 |
| CNERGY-FEB | 7.11 | 7.24 | 6.75 | 7.08 | -0.07 ▼ | 5,822,000 |
| CNERGY-MAR | 7 | 7.44 | 7 | 7.03 | -0.22 ▼ | 1,901,000 |
| CPHL-APR | 0 | 0 | 0 | 88.1 | 1.57 ▲ | 0 |
| CPHL-CAPR | 0 | 0 | 0 | 88.1 | 1.57 ▲ | 0 |
| CPHL-CFEB | 0 | 0 | 0 | 86.15 | 1.53 ▲ | 0 |
| CPHL-CMAR | 0 | 0 | 0 | 87.13 | 1.55 ▲ | 0 |
| CPHL-FEB | 84.9 | 87.5 | 79 | 85.51 | 1.32 ▲ | 480,000 |
| CPHL-MAR | 0 | 0 | 0 | 87.13 | 0.16 ▲ | 0 |
| CSAP-APRB | 0 | 0 | 0 | 112.38 | 0.9 ▲ | 0 |
| CSAP-CFEB | 0 | 0 | 0 | 109.9 | 0.88 ▲ | 0 |
| CSAP-CMAR | 0 | 0 | 0 | 111.14 | 0.89 ▲ | 0 |
| CSAP-FEBB | 110 | 110.99 | 102.5 | 110.94 | 1.49 ▲ | 33,000 |
| CSAP-MARB | 0 | 0 | 0 | 111.14 | 0.89 ▲ | 0 |
| DCL-APR | 0 | 0 | 0 | 10.77 | -0.37 ▼ | 0 |
| DCL-FEB | 10.5 | 10.63 | 10.44 | 10.48 | -0.37 ▼ | 23,000 |
| DCL-MAR | 0 | 0 | 0 | 10.65 | -0.37 ▼ | 0 |
| DCR-APR | 0 | 0 | 0 | 39.06 | -0.32 ▼ | 0 |
| DCR-FEBB | 0 | 0 | 0 | 38.2 | -0.31 ▼ | 0 |
| DCR-MAR | 0 | 0 | 0 | 38.63 | -0.32 ▼ | 0 |
| DFML-FEB | 20.43 | 20.46 | 18.7 | 19.92 | -0.81 ▼ | 716,500 |
| DGKC-APR | 0 | 0 | 0 | 219.73 | 4.73 ▲ | 0 |
| DGKC-CAPR | 0 | 0 | 0 | 219.73 | 4.56 ▲ | 0 |
| DGKC-CFEB | 0 | 0 | 0 | 214.87 | 4.44 ▲ | 0 |
| DGKC-CMAR | 0 | 0 | 0 | 217.3 | 4.5 ▲ | 0 |
| DGKC-FEB | 209.5 | 215.01 | 205.02 | 213.97 | 4.24 ▲ | 660,000 |
| DGKC-MAR | 0 | 0 | 0 | 217.3 | 4.5 ▲ | 0 |
| DOL-CFEB | 0 | 0 | 0 | 31.05 | -0.51 ▼ | 0 |
| DOL-CMAR | 0 | 0 | 0 | 31.4 | -0.52 ▼ | 0 |
| EFERT-APR | 0 | 0 | 0 | 218.14 | -0.93 ▼ | 0 |
| EFERT-CAPR | 0 | 0 | 0 | 218.14 | -0.93 ▼ | 0 |
| EFERT-CFEB | 0 | 0 | 0 | 213.32 | -0.92 ▼ | 0 |
| EFERT-CMAR | 0 | 0 | 0 | 215.73 | -0.93 ▼ | 0 |
| EFERT-FEB | 214 | 214 | 208 | 212.84 | -1.71 ▼ | 40,000 |
| EFERT-MAR | 210 | 210 | 210 | 210 | -6 ▼ | 1,000 |
| ENGROH-APR | 0 | 0 | 0 | 283.44 | 1.83 ▲ | 0 |
| ENGROH-CFEB | 0 | 0 | 0 | 277.18 | 1.78 ▲ | 0 |
| ENGROH-CMAR | 0 | 0 | 0 | 280.31 | 1.81 ▲ | 0 |
| ENGROH-FEB | 275 | 279 | 268 | 275.41 | 1.42 ▲ | 109,000 |
| ENGROH-MAR | 0 | 0 | 0 | 280.31 | 1.81 ▲ | 0 |
| EPCL-APR | 0 | 0 | 0 | 34.58 | -0.12 ▼ | 0 |
| EPCL-CAPR | 0 | 0 | 0 | 34.58 | -0.12 ▼ | 0 |
| EPCL-CFEB | 0 | 0 | 0 | 33.82 | -0.12 ▼ | 0 |
| EPCL-CMAR | 0 | 0 | 0 | 34.2 | -0.12 ▼ | 0 |
| EPCL-FEB | 34.3 | 34.3 | 32.05 | 33.93 | 0.17 ▲ | 772,500 |
| EPCL-MAR | 0 | 0 | 0 | 34.2 | -0.12 ▼ | 0 |
| EPQL-CFEB | 0 | 0 | 0 | 23.76 | -0.16 ▼ | 0 |
| EPQL-CMAR | 0 | 0 | 0 | 24.03 | -0.16 ▼ | 0 |
| FABL-APR | 0 | 0 | 0 | 95.38 | 0.88 ▲ | 0 |
| FABL-CAPR | 0 | 0 | 0 | 95.38 | 0.88 ▲ | 0 |
| FABL-CFEB | 0 | 0 | 0 | 93.28 | 0.86 ▲ | 0 |
| FABL-CMAR | 0 | 0 | 0 | 94.33 | 0.87 ▲ | 0 |
| FABL-FEB | 92.7 | 93 | 87 | 93 | 0.41 ▲ | 114,000 |
| FABL-MAR | 0 | 0 | 0 | 94.33 | 0.87 ▲ | 0 |
| FATIMA-APR | 0 | 0 | 0 | 160.61 | -2.28 ▼ | 0 |
| FATIMA-CAPR | 0 | 0 | 0 | 160.61 | -2.28 ▼ | 0 |
| FATIMA-CFEB | 0 | 0 | 0 | 157.07 | -2.22 ▼ | 0 |
| FATIMA-CMAR | 0 | 0 | 0 | 158.84 | -2.25 ▼ | 0 |
| FATIMA-FEB | 159 | 159 | 156.5 | 156.5 | -1.11 ▼ | 21,000 |
| FATIMA-MAR | 0 | 0 | 0 | 158.84 | -2.25 ▼ | 0 |
| FCCL-APR | 0 | 0 | 0 | 54.1 | 0.13 ▲ | 0 |
| FCCL-CAPR | 0 | 0 | 0 | 54.1 | 0.13 ▲ | 0 |
| FCCL-CFEB | 0 | 0 | 0 | 52.91 | 0.13 ▲ | 0 |
| FCCL-CMAR | 0 | 0 | 0 | 53.5 | 0.12 ▲ | 0 |
| FCCL-FEB | 52.6 | 53.47 | 50.55 | 52.98 | 0.4 ▲ | 1,384,500 |
| FCCL-MAR | 0 | 0 | 0 | 53.5 | 0.12 ▲ | 0 |
| FCEPL-APR | 0 | 0 | 0 | 85.07 | 0.21 ▲ | 0 |
| FCEPL-CAPR | 0 | 0 | 0 | 85.07 | 0.21 ▲ | 0 |
| FCEPL-CFEB | 0 | 0 | 0 | 83.19 | 0.2 ▲ | 0 |
| FCEPL-CMAR | 0 | 0 | 0 | 84.13 | 0.21 ▲ | 0 |
| FCEPL-FEB | 81.59 | 83.49 | 80.6 | 83.01 | 0.22 ▲ | 36,500 |
| FCEPL-MAR | 0 | 0 | 0 | 84.13 | 0.21 ▲ | 0 |
| FCL-APR | 0 | 0 | 0 | 25.54 | -0.23 ▼ | 0 |
| FCL-CAPR | 0 | 0 | 0 | 25.54 | -0.23 ▼ | 0 |
| FCL-CFEB | 0 | 0 | 0 | 24.98 | -0.22 ▼ | 0 |
| FCL-CMAR | 0 | 0 | 0 | 25.26 | -0.23 ▼ | 0 |
| FCL-FEB | 24.7 | 25.05 | 23.8 | 24.8 | -0.39 ▼ | 132,000 |
| FCL-MAR | 0 | 0 | 0 | 25.26 | -0.23 ▼ | 0 |
| FDPL-APR | 0 | 0 | 0 | 4.59 | -0.28 ▼ | 0 |
| FDPL-FEB | 0 | 0 | 0 | 4.49 | -0.28 ▼ | 0 |
| FDPL-MAR | 0 | 0 | 0 | 4.54 | -0.28 ▼ | 0 |
| FFC-APR | 0 | 0 | 0 | 569.44 | 2.04 ▲ | 0 |
| FFC-CAPR | 0 | 0 | 0 | 569.44 | 2.04 ▲ | 0 |
| FFC-CFEB | 0 | 0 | 0 | 556.86 | 1.97 ▲ | 0 |
| FFC-CMAR | 0 | 0 | 0 | 563.15 | 2 ▲ | 0 |
| FFC-FEB | 559 | 559.99 | 550 | 555.47 | -0.1 ▼ | 158,500 |
| FFC-MAR | 557 | 557 | 557 | 557 | -4.15 ▼ | 3,000 |
| FFL-APR | 0 | 0 | 0 | 18.73 | -0.39 ▼ | 0 |
| FFL-CAPR | 0 | 0 | 0 | 18.73 | -0.39 ▼ | 0 |
| FFL-CFEB | 0 | 0 | 0 | 18.32 | -0.38 ▼ | 0 |
| FFL-CMAR | 0 | 0 | 0 | 18.52 | -0.39 ▼ | 0 |
| FFL-FEB | 18.9 | 19.3 | 17.5 | 18.5 | -0.21 ▼ | 1,810,000 |
| FFL-MAR | 0 | 0 | 0 | 18.52 | -0.39 ▼ | 0 |
| FLYNG-APR | 0 | 0 | 0 | 50.39 | 2.51 ▲ | 0 |
| FLYNG-FEB | 41.81 | 50 | 41.75 | 49.2 | 2.98 ▲ | 193,500 |
| FLYNG-MAR | 45.9 | 47.43 | 45.4 | 47.43 | 0.08 ▲ | 79,500 |
| GAL-APR | 0 | 0 | 0 | 491.18 | 3.82 ▲ | 0 |
| GAL-CAPR | 0 | 0 | 0 | 491.18 | 3.82 ▲ | 0 |
| GAL-CFEB | 0 | 0 | 0 | 480.33 | 3.72 ▲ | 0 |
| GAL-CMAR | 0 | 0 | 0 | 485.75 | 3.77 ▲ | 0 |
| GAL-FEB | 474.99 | 486 | 452 | 476.78 | 9.3 ▲ | 49,000 |
| GAL-MAR | 0 | 0 | 0 | 485.75 | -10.25 ▼ | 0 |
| GATM-APR | 0 | 0 | 0 | 25.96 | -0.37 ▼ | 0 |
| GATM-CAPR | 0 | 0 | 0 | 25.96 | -0.37 ▼ | 0 |
| GATM-CFEB | 0 | 0 | 0 | 25.39 | -0.36 ▼ | 0 |
| GATM-CMAR | 0 | 0 | 0 | 25.68 | -0.36 ▼ | 0 |
| GATM-FEB | 25.1 | 25.32 | 25 | 25.32 | -0.28 ▼ | 17,000 |
| GATM-MAR | 0 | 0 | 0 | 25.68 | -0.36 ▼ | 0 |
| GCIL-APR | 0 | 0 | 0 | 27.72 | -1.29 ▼ | 0 |
| GCIL-CAPR | 0 | 0 | 0 | 27.72 | -1.29 ▼ | 0 |
| GCIL-CFEB | 0 | 0 | 0 | 27.1 | -1.27 ▼ | 0 |
| GCIL-CMAR | 0 | 0 | 0 | 27.41 | -1.28 ▼ | 0 |
| GCIL-FEB | 28.4 | 28.51 | 26.86 | 26.99 | -1.03 ▼ | 544,000 |
| GCIL-MAR | 0 | 0 | 0 | 27.41 | -1.28 ▼ | 0 |
| GCWL-CAPR | 0 | 0 | 0 | 20.03 | -0.52 ▼ | 0 |
| GCWL-CFEB | 0 | 0 | 0 | 19.59 | -0.5 ▼ | 0 |
| GCWL-CMAR | 0 | 0 | 0 | 19.81 | -0.51 ▼ | 0 |
| GGL-APR | 0 | 0 | 0 | 19.53 | -1.33 ▼ | 0 |
| GGL-CAPR | 0 | 0 | 0 | 19.53 | -1.33 ▼ | 0 |
| GGL-CFEB | 0 | 0 | 0 | 19.1 | -1.3 ▼ | 0 |
| GGL-CMAR | 0 | 0 | 0 | 19.31 | -1.32 ▼ | 0 |
| GGL-FEB | 20.15 | 20.18 | 18.7 | 19.17 | -1.61 ▼ | 600,000 |
| GGL-MAR | 19.4 | 19.5 | 19.35 | 19.36 | -2.14 ▼ | 253,000 |
| GHGL-APR | 0 | 0 | 0 | 34.42 | -0.28 ▼ | 0 |
| GHGL-FEB | 33.25 | 33.25 | 33 | 33 | -0.94 ▼ | 14,500 |
| GHGL-MAR | 0 | 0 | 0 | 34.04 | -0.28 ▼ | 0 |
| GHNI-APR | 890 | 890 | 890 | 890 | -10.49 ▼ | 10,000 |
| GHNI-CAPR | 0 | 0 | 0 | 901.18 | 0.69 ▲ | 0 |
| GHNI-CFEB | 0 | 0 | 0 | 881.28 | 0.65 ▲ | 0 |
| GHNI-CMAR | 0 | 0 | 0 | 891.23 | 0.67 ▲ | 0 |
| GHNI-FEB | 880 | 895 | 860 | 885 | 4.32 ▲ | 22,500 |
| GHNI-MAR | 0 | 0 | 0 | 891.23 | 0.67 ▲ | 0 |
| GLAXO-APR | 0 | 0 | 0 | 404.74 | 4.74 ▲ | 0 |
| GLAXO-CFEB | 0 | 0 | 0 | 395.8 | 9.94 ▲ | 0 |
| GLAXO-CMAR | 0 | 0 | 0 | 400.27 | 10.05 ▲ | 0 |
| GLAXO-FEB | 392 | 392 | 391 | 391 | -4.8 ▼ | 1,500 |
| GLAXO-MAR | 0 | 0 | 0 | 400.27 | 10.05 ▲ | 0 |
| GTYR-CFEB | 0 | 0 | 0 | 31.97 | -3.58 ▼ | 0 |
| GTYR-CMAR | 0 | 0 | 0 | 32.34 | -3.62 ▼ | 0 |
| GWLC-CAPR | 0 | 0 | 0 | 54.57 | 1.17 ▲ | 0 |
| GWLC-CFEB | 0 | 0 | 0 | 53.37 | 1.15 ▲ | 0 |
| GWLC-CMAR | 0 | 0 | 0 | 53.97 | 1.16 ▲ | 0 |
| HBL-APR | 0 | 0 | 0 | 330.05 | -1.44 ▼ | 0 |
| HBL-CAPR | 0 | 0 | 0 | 330.05 | -1.44 ▼ | 0 |
| HBL-CFEB | 0 | 0 | 0 | 322.76 | -1.41 ▼ | 0 |
| HBL-CMAR | 0 | 0 | 0 | 326.41 | -1.42 ▼ | 0 |
| HBL-FEB | 329 | 330.8 | 316.15 | 322.33 | -3.97 ▼ | 416,500 |
| HBL-MAR | 320 | 320 | 320 | 320 | -7.83 ▼ | 5,000 |
| HCAR-CAPR | 0 | 0 | 0 | 216.76 | -3.66 ▼ | 0 |
| HCAR-CFEB | 0 | 0 | 0 | 211.98 | -3.57 ▼ | 0 |
| HCAR-CMAR | 0 | 0 | 0 | 214.37 | -3.62 ▼ | 0 |
| HUBC-APR | 0 | 0 | 0 | 225.4 | 0.26 ▲ | 0 |
| HUBC-CAPR | 0 | 0 | 0 | 225.4 | 0.26 ▲ | 0 |
| HUBC-CFEB | 0 | 0 | 0 | 220.42 | 0.25 ▲ | 0 |
| HUBC-CMAR | 0 | 0 | 0 | 222.91 | 0.26 ▲ | 0 |
| HUBC-FEB | 221.1 | 222 | 218.02 | 220.73 | 0.91 ▲ | 856,000 |
| HUBC-MAR | 221 | 225 | 221 | 224.86 | 3.71 ▲ | 69,500 |
| HUMNL-APR | 0 | 0 | 0 | 12.53 | 0.17 ▲ | 0 |
| HUMNL-CAPR | 0 | 0 | 0 | 12.53 | 0.17 ▲ | 0 |
| HUMNL-CFEB | 0 | 0 | 0 | 12.25 | 0.16 ▲ | 0 |
| HUMNL-CMAR | 0 | 0 | 0 | 12.39 | 0.16 ▲ | 0 |
| HUMNL-FEB | 12 | 12.5 | 11.8 | 12.21 | 0.02 ▲ | 527,000 |
| HUMNL-MAR | 0 | 0 | 0 | 12.39 | 0.16 ▲ | 0 |
| IGIHL-CAPR | 0 | 0 | 0 | 247.09 | -2.59 ▼ | 0 |
| IGIHL-CFEB | 0 | 0 | 0 | 241.64 | -2.54 ▼ | 0 |
| IGIHL-CMAR | 0 | 0 | 0 | 244.37 | -2.56 ▼ | 0 |
| ILP-APRB | 0 | 0 | 0 | 84.51 | -0.23 ▼ | 0 |
| ILP-FEBB | 81.41 | 81.41 | 81.41 | 81.41 | -1.46 ▼ | 500 |
| ILP-MARB | 0 | 0 | 0 | 83.58 | -0.22 ▼ | 0 |
| IMAGE-APR | 0 | 0 | 0 | 23.67 | -0.1 ▼ | 0 |
| IMAGE-CAPR | 0 | 0 | 0 | 23.67 | -0.1 ▼ | 0 |
| IMAGE-CFEB | 0 | 0 | 0 | 23.15 | -0.09 ▼ | 0 |
| IMAGE-CMAR | 0 | 0 | 0 | 23.41 | -0.1 ▼ | 0 |
| IMAGE-FEB | 22.5 | 23.65 | 22 | 22.87 | -0.25 ▼ | 35,500 |
| IMAGE-MAR | 0 | 0 | 0 | 23.41 | -0.1 ▼ | 0 |
| INIL-APR | 0 | 0 | 0 | 188.94 | 0.43 ▲ | 0 |
| INIL-FEBB | 0 | 0 | 0 | 184.76 | 0.41 ▲ | 0 |
| INIL-MARB | 0 | 0 | 0 | 186.85 | 0.42 ▲ | 0 |
| ISL-APR | 0 | 0 | 0 | 93.4 | 2.28 ▲ | 0 |
| ISL-FEBB | 88 | 90.1 | 79 | 88.75 | 2.47 ▲ | 36,500 |
| ISL-MARB | 0 | 0 | 0 | 92.37 | 2.26 ▲ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 46.69 | -0.2 ▼ | 0 |
| JSGBETF-FEB | 0 | 0 | 0 | 45.66 | -0.2 ▼ | 0 |
| JSGBETF-MAR | 0 | 0 | 0 | 46.18 | -0.19 ▼ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 11.62 | -0.01 ▼ | 0 |
| JSMFETF-FEBB | 0 | 0 | 0 | 11.36 | -0.02 ▼ | 0 |
| JSMFETF-MARB | 0 | 0 | 0 | 11.49 | -0.01 ▼ | 0 |
| JVDC-APR | 0 | 0 | 0 | 146.75 | 3.81 ▲ | 0 |
| JVDC-CAPR | 0 | 0 | 0 | 146.75 | 3.81 ▲ | 0 |
| JVDC-CFEB | 0 | 0 | 0 | 143.51 | 3.72 ▲ | 0 |
| JVDC-CMAR | 0 | 0 | 0 | 145.13 | 3.76 ▲ | 0 |
| JVDC-FEB | 135 | 155 | 135 | 155 | 8.33 ▲ | 251,000 |
| JVDC-MAR | 0 | 0 | 0 | 145.13 | 3.76 ▲ | 0 |
| KAPCO-APR | 0 | 0 | 0 | 30.82 | -0.05 ▼ | 0 |
| KAPCO-CFEB | 0 | 0 | 0 | 30.14 | -0.05 ▼ | 0 |
| KAPCO-CMAR | 0 | 0 | 0 | 30.48 | -0.05 ▼ | 0 |
| KAPCO-FEB | 30 | 30.21 | 29.02 | 30.06 | -0.16 ▼ | 79,000 |
| KAPCO-MAR | 30 | 30.25 | 30 | 30.25 | -0.25 ▼ | 2,000 |
| KEL-APR | 0 | 0 | 0 | 8.23 | 0.18 ▲ | 0 |
| KEL-CAPR | 0 | 0 | 0 | 8.23 | 0.18 ▲ | 0 |
| KEL-CFEB | 0 | 0 | 0 | 8.05 | 0.17 ▲ | 0 |
| KEL-CMAR | 0 | 0 | 0 | 8.14 | 0.18 ▲ | 0 |
| KEL-FEB | 7.94 | 8.18 | 7.41 | 8.05 | 0.28 ▲ | 35,093,500 |
| KEL-MAR | 7.75 | 8 | 7.6 | 8 | -0.02 ▼ | 19,000 |
| KOHC-APR | 0 | 0 | 0 | 104.53 | 0.99 ▲ | 0 |
| KOHC-FEB | 102 | 102 | 100.5 | 101.75 | 1.53 ▲ | 8,000 |
| KOHC-MAR | 101.57 | 101.57 | 101.57 | 101.57 | -0.83 ▼ | 50,000 |
| KOSM-APR | 0 | 0 | 0 | 4.52 | -0.4 ▼ | 0 |
| KOSM-FEB | 4.8 | 4.8 | 4.31 | 4.4 | -0.42 ▼ | 6,915,500 |
| KOSM-MAR | 4.5 | 4.5 | 4.45 | 4.49 | -0.38 ▼ | 40,000 |
| KSE30-APR | 0 | 0 | 0 | 53996 | 345 ▲ | 0 |
| KSE30-FEB | 0 | 0 | 0 | 53121 | 338 ▲ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 53558 | 341 ▲ | 0 |
| LOADS-CAPR | 0 | 0 | 0 | 14.13 | -0.17 ▼ | 0 |
| LOADS-CFEB | 0 | 0 | 0 | 13.82 | -0.17 ▼ | 0 |
| LOADS-CMAR | 0 | 0 | 0 | 13.97 | -0.17 ▼ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 23.3 | -0.48 ▼ | 0 |
| LOTCHEM-CAPR | 0 | 0 | 0 | 23.3 | -0.48 ▼ | 0 |
| LOTCHEM-CFEB | 0 | 0 | 0 | 22.79 | -0.46 ▼ | 0 |
| LOTCHEM-CMAR | 0 | 0 | 0 | 23.04 | -0.48 ▼ | 0 |
| LOTCHEM-FEBB | 23.16 | 23.16 | 22.5 | 22.72 | -0.56 ▼ | 34,500 |
| LOTCHEM-MARB | 0 | 0 | 0 | 23.04 | -0.48 ▼ | 0 |
| LUCK-APR | 0 | 0 | 0 | 447.26 | 0.27 ▲ | 0 |
| LUCK-FEB | 440 | 440 | 424.52 | 435.14 | -1.98 ▼ | 107,500 |
| LUCK-MAR | 450 | 450 | 440 | 450 | 5 ▲ | 4,500 |
| MARI-APR | 0 | 0 | 0 | 681.01 | 2.71 ▲ | 0 |
| MARI-FEBB | 663.98 | 670 | 650 | 665.3 | 3.8 ▲ | 59,500 |
| MARI-MARB | 0 | 0 | 0 | 673.49 | -3.51 ▼ | 0 |
| MCB-APR | 0 | 0 | 0 | 403.33 | -7.63 ▼ | 0 |
| MCB-CAPR | 0 | 0 | 0 | 403.33 | -7.63 ▼ | 0 |
| MCB-CFEB | 0 | 0 | 0 | 394.43 | -7.47 ▼ | 0 |
| MCB-CMAR | 0 | 0 | 0 | 398.88 | -7.55 ▼ | 0 |
| MCB-FEB | 390 | 393 | 389 | 391.63 | -13.38 ▼ | 91,500 |
| MCB-MAR | 0 | 0 | 0 | 398.88 | -7.55 ▼ | 0 |
| MEBL-APR | 0 | 0 | 0 | 494.1 | 3.13 ▲ | 0 |
| MEBL-CAPR | 0 | 0 | 0 | 494.1 | 3.13 ▲ | 0 |
| MEBL-CFEB | 0 | 0 | 0 | 483.18 | 3.04 ▲ | 0 |
| MEBL-CMAR | 0 | 0 | 0 | 488.64 | 3.09 ▲ | 0 |
| MEBL-FEB | 476.5 | 484.2 | 476.5 | 481.59 | 6.91 ▲ | 36,500 |
| MEBL-MAR | 487 | 487 | 487 | 487 | 5 ▲ | 1,000 |
| MLCF-APR | 0 | 0 | 0 | 111.1 | 6.1 ▲ | 0 |
| MLCF-CAPR | 0 | 0 | 0 | 111.1 | 8.06 ▲ | 0 |
| MLCF-CFEB | 0 | 0 | 0 | 108.65 | 7.89 ▲ | 0 |
| MLCF-CMAR | 0 | 0 | 0 | 109.88 | 7.98 ▲ | 0 |
| MLCF-FEB | 102 | 109.75 | 97.96 | 108.18 | 8.4 ▲ | 2,936,500 |
| MLCF-MAR | 0 | 0 | 0 | 109.88 | 7.98 ▲ | 0 |
| MTL-APR | 0 | 0 | 0 | 550.92 | -7.82 ▼ | 0 |
| MTL-CAPR | 0 | 0 | 0 | 550.92 | -7.82 ▼ | 0 |
| MTL-CFEB | 0 | 0 | 0 | 538.76 | -7.65 ▼ | 0 |
| MTL-CMAR | 0 | 0 | 0 | 544.84 | -7.73 ▼ | 0 |
| MTL-FEB | 538 | 538 | 538 | 538 | -8 ▼ | 500 |
| MTL-MAR | 0 | 0 | 0 | 544.84 | -7.73 ▼ | 0 |
| MUGHAL-APR | 0 | 0 | 0 | 86.19 | 1.19 ▲ | 0 |
| MUGHAL-CAPR | 0 | 0 | 0 | 86.19 | 1.48 ▲ | 0 |
| MUGHAL-CFEB | 0 | 0 | 0 | 84.29 | 1.45 ▲ | 0 |
| MUGHAL-CMAR | 0 | 0 | 0 | 85.24 | 1.47 ▲ | 0 |
| MUGHAL-FEB | 83.9 | 85 | 77.01 | 84.13 | 1.54 ▲ | 153,000 |
| MUGHAL-MAR | 0 | 0 | 0 | 85.24 | 1.47 ▲ | 0 |
| MZNPETF-APR | 0 | 0 | 0 | 21.24 | 0.15 ▲ | 0 |
| MZNPETF-FEB | 0 | 0 | 0 | 20.77 | 0.14 ▲ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 21.01 | 0.15 ▲ | 0 |
| NATF-APR | 0 | 0 | 0 | 417.86 | 7.86 ▲ | 0 |
| NATF-CAPR | 0 | 0 | 0 | 417.86 | 4.79 ▲ | 0 |
| NATF-CFEB | 0 | 0 | 0 | 408.63 | 4.67 ▲ | 0 |
| NATF-CMAR | 0 | 0 | 0 | 413.25 | 4.73 ▲ | 0 |
| NATF-FEB | 0 | 0 | 0 | 408.63 | 4.67 ▲ | 0 |
| NATF-MAR | 0 | 0 | 0 | 413.25 | 4.73 ▲ | 0 |
| NBP-APR | 0 | 0 | 0 | 270.29 | 3.06 ▲ | 0 |
| NBP-CAPR | 0 | 0 | 0 | 270.29 | 3.06 ▲ | 0 |
| NBP-CFEB | 0 | 0 | 0 | 264.32 | 2.99 ▲ | 0 |
| NBP-CMAR | 0 | 0 | 0 | 267.31 | 3.03 ▲ | 0 |
| NBP-FEB | 262.1 | 266.5 | 257 | 263.65 | 2.86 ▲ | 1,714,500 |
| NBPGETF-APR | 0 | 0 | 0 | 32.11 | 0.02 ▲ | 0 |
| NBPGETF-FEB | 0 | 0 | 0 | 31.4 | 0.02 ▲ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 31.76 | 0.02 ▲ | 0 |
| NBP-MAR | 260 | 260 | 260 | 260 | -4.28 ▼ | 500 |
| NCPL-APR | 0 | 0 | 0 | 73.2 | -1.85 ▼ | 0 |
| NCPL-CAPR | 0 | 0 | 0 | 73.2 | -1.85 ▼ | 0 |
| NCPL-CFEB | 0 | 0 | 0 | 71.58 | -1.82 ▼ | 0 |
| NCPL-CMAR | 0 | 0 | 0 | 72.39 | -1.83 ▼ | 0 |
| NCPL-FEB | 73 | 74.98 | 67 | 71.4 | -2.03 ▼ | 7,892,000 |
| NCPL-MAR | 72.44 | 72.45 | 72 | 72.39 | -2.12 ▼ | 6,000 |
| NETSOL-APR | 0 | 0 | 0 | 118.05 | -1.95 ▼ | 0 |
| NETSOL-CAPR | 0 | 0 | 0 | 118.05 | -0.73 ▼ | 0 |
| NETSOL-CFEB | 0 | 0 | 0 | 115.44 | -0.72 ▼ | 0 |
| NETSOL-CMAR | 0 | 0 | 0 | 116.75 | -0.72 ▼ | 0 |
| NETSOL-FEB | 116.05 | 116.49 | 110 | 115.28 | -0.25 ▼ | 145,500 |
| NETSOL-MAR | 114 | 118 | 114 | 117.79 | 0.32 ▲ | 4,000 |
| NITGETF-APR | 0 | 0 | 0 | 39.69 | 1.12 ▲ | 0 |
| NITGETF-FEB | 0 | 0 | 0 | 38.82 | 1.1 ▲ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 39.26 | 1.11 ▲ | 0 |
| NML-APR | 0 | 0 | 0 | 174.57 | 1.46 ▲ | 0 |
| NML-CAPR | 0 | 0 | 0 | 174.57 | 1.46 ▲ | 0 |
| NML-CFEB | 0 | 0 | 0 | 170.71 | 1.41 ▲ | 0 |
| NML-CMAR | 0 | 0 | 0 | 172.64 | 1.44 ▲ | 0 |
| NML-FEB | 170.8 | 170.8 | 156 | 169.44 | 2.65 ▲ | 429,000 |
| NML-MAR | 160 | 170 | 160 | 170 | -0.01 ▼ | 1,500 |
| NPL-APR | 0 | 0 | 0 | 77.35 | -3.1 ▼ | 0 |
| NPL-CAPR | 0 | 0 | 0 | 77.35 | -3.1 ▼ | 0 |
| NPL-CFEB | 0 | 0 | 0 | 75.64 | -3.03 ▼ | 0 |
| NPL-CMAR | 0 | 0 | 0 | 76.5 | -3.06 ▼ | 0 |
| NPL-FEB | 78 | 79.8 | 70.9 | 74.58 | -4.2 ▼ | 4,694,000 |
| NPL-MAR | 74.9 | 74.9 | 71.6 | 74.71 | -4.85 ▼ | 93,000 |
| NRL-APR | 0 | 0 | 0 | 344.81 | 7.81 ▲ | 0 |
| NRL-FEB | 334.5 | 338.97 | 310 | 336.65 | 3.93 ▲ | 485,000 |
| NRL-MAR | 311 | 345 | 311 | 345 | 12.8 ▲ | 8,000 |
| OCTOPUS-CFEB | 0 | 0 | 0 | 34.12 | -0.85 ▼ | 0 |
| OCTOPUS-CMAR | 0 | 0 | 0 | 34.5 | -0.87 ▼ | 0 |
| OGDC-APR | 0 | 0 | 0 | 297.57 | 6.56 ▲ | 0 |
| OGDC-CAPR | 0 | 0 | 0 | 297.57 | 6.56 ▲ | 0 |
| OGDC-CFEB | 0 | 0 | 0 | 291 | 6.41 ▲ | 0 |
| OGDC-CMAR | 0 | 0 | 0 | 294.28 | 6.48 ▲ | 0 |
| OGDC-FEB | 287 | 292.2 | 281 | 290.13 | 5.89 ▲ | 755,000 |
| OGDC-MAR | 295.99 | 295.99 | 295 | 295.5 | 4.5 ▲ | 1,000 |
| OGTI-APR | 0 | 0 | 0 | 34774 | 576 ▲ | 0 |
| OGTI-FEB | 0 | 0 | 0 | 34210 | 565 ▲ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 34492 | 571 ▲ | 0 |
| P01GIS141026 | 94.03 | 94.03 | 94.03 | 94.03 | 1.46 ▲ | 100,000,000 |
| P01GIS200826 | 95.43 | 95.43 | 95.43 | 95.43 | 0.08 ▲ | 5,000 |
| P01GIS210127 | 91.89 | 91.89 | 91.89 | 91.89 | 0.07 ▲ | 5,000 |
| P01GIS230726 | 96.16 | 96.16 | 96.16 | 96.16 | 0.28 ▲ | 50,000 |
| P01GIS250626 | 96.79 | 96.79 | 96.79 | 96.79 | 0.07 ▲ | 5,000 |
| P01GIS290526 | 97.54 | 97.54 | 97.54 | 97.54 | 0.08 ▲ | 5,000 |
| P01GIS290926 | 94.52 | 94.52 | 94.52 | 94.52 | 0.07 ▲ | 5,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-APR | 0 | 0 | 0 | 11.82 | -0.68 ▼ | 0 |
| PACE-CAPR | 0 | 0 | 0 | 11.82 | -0.56 ▼ | 0 |
| PACE-CFEB | 0 | 0 | 0 | 11.56 | -0.55 ▼ | 0 |
| PACE-CMAR | 0 | 0 | 0 | 11.69 | -0.56 ▼ | 0 |
| PACE-FEB | 12.48 | 12.5 | 11.01 | 11.57 | -0.51 ▼ | 1,907,500 |
| PACE-MAR | 0 | 0 | 0 | 11.69 | -0.98 ▼ | 0 |
| PAEL-APR | 0 | 0 | 0 | 50.08 | -2.92 ▼ | 0 |
| PAEL-CAPR | 0 | 0 | 0 | 50.08 | -0.34 ▼ | 0 |
| PAEL-CFEB | 0 | 0 | 0 | 48.98 | -0.33 ▼ | 0 |
| PAEL-CMAR | 0 | 0 | 0 | 49.53 | -0.34 ▼ | 0 |
| PAEL-FEB | 48.75 | 50.25 | 46.51 | 48.95 | -0.3 ▼ | 2,921,500 |
| PAEL-MAR | 48.1 | 51.99 | 48.1 | 48.32 | -3.41 ▼ | 8,500 |
| PIAHCLA-APR | 0 | 0 | 0 | 25.42 | -1.58 ▼ | 0 |
| PIAHCLA-FEB | 25.6 | 25.75 | 23.25 | 24.87 | -0.96 ▼ | 2,537,000 |
| PIAHCLA-MAR | 25.86 | 25.86 | 23.5 | 25.25 | -0.61 ▼ | 48,000 |
| PIBTL-APR | 0 | 0 | 0 | 19.14 | 0.58 ▲ | 0 |
| PIBTL-CAPR | 0 | 0 | 0 | 19.14 | 0.58 ▲ | 0 |
| PIBTL-CFEB | 0 | 0 | 0 | 18.72 | 0.57 ▲ | 0 |
| PIBTL-CMAR | 0 | 0 | 0 | 18.93 | 0.58 ▲ | 0 |
| PIBTL-FEB | 18.24 | 18.94 | 17.25 | 18.65 | 0.5 ▲ | 6,401,500 |
| PIBTL-MAR | 0 | 0 | 0 | 18.93 | -0.09 ▼ | 0 |
| PIOC-APR | 0 | 0 | 0 | 281.47 | -1.78 ▼ | 0 |
| PIOC-CAPR | 0 | 0 | 0 | 281.47 | -1.78 ▼ | 0 |
| PIOC-CFEB | 0 | 0 | 0 | 275.26 | -1.74 ▼ | 0 |
| PIOC-CMAR | 0 | 0 | 0 | 278.36 | -1.77 ▼ | 0 |
| PIOC-FEBB | 275 | 278 | 272 | 273.87 | -1.96 ▼ | 167,500 |
| PIOC-MARB | 275 | 275 | 275 | 275 | 0 | 500 |
| POL-APR | 0 | 0 | 0 | 641.07 | 8.09 ▲ | 0 |
| POL-CAPR | 0 | 0 | 0 | 641.07 | 8.09 ▲ | 0 |
| POL-CFEB | 0 | 0 | 0 | 626.91 | 7.9 ▲ | 0 |
| POL-CMAR | 0 | 0 | 0 | 633.99 | 7.99 ▲ | 0 |
| POL-FEB | 0 | 0 | 0 | 626.91 | 10.24 ▲ | 0 |
| POL-MAR | 0 | 0 | 0 | 633.99 | 7.99 ▲ | 0 |
| POWER-APR | 0 | 0 | 0 | 19.34 | 0.15 ▲ | 0 |
| POWER-CAPR | 0 | 0 | 0 | 19.34 | 0.15 ▲ | 0 |
| POWER-CFEB | 0 | 0 | 0 | 18.91 | 0.14 ▲ | 0 |
| POWER-CMAR | 0 | 0 | 0 | 19.12 | 0.14 ▲ | 0 |
| POWER-FEB | 18.7 | 19.4 | 17.35 | 19.05 | 0.31 ▲ | 817,000 |
| POWER-MAR | 18.75 | 18.75 | 18.75 | 18.75 | -0.23 ▼ | 500 |
| PPL-APR | 0 | 0 | 0 | 234.67 | 4.67 ▲ | 0 |
| PPL-CAPR | 0 | 0 | 0 | 234.67 | 5.14 ▲ | 0 |
| PPL-CFEB | 0 | 0 | 0 | 229.48 | 5.02 ▲ | 0 |
| PPL-CMAR | 0 | 0 | 0 | 232.07 | 5.08 ▲ | 0 |
| PPL-FEB | 226.99 | 230.5 | 224.5 | 228.81 | 4.13 ▲ | 2,000,000 |
| PPL-MAR | 229 | 232.15 | 228.5 | 228.91 | 3.52 ▲ | 19,500 |
| PREMA-APR | 0 | 0 | 0 | 33.54 | -1.68 ▼ | 0 |
| PREMA-CAPR | 0 | 0 | 0 | 33.54 | -1.68 ▼ | 0 |
| PREMA-CFEB | 0 | 0 | 0 | 32.8 | -1.64 ▼ | 0 |
| PREMA-CMAR | 0 | 0 | 0 | 33.17 | -1.66 ▼ | 0 |
| PREMA-FEB | 33.75 | 34.5 | 31.19 | 32.72 | -1.93 ▼ | 1,425,500 |
| PREMA-MAR | 32 | 33 | 31.5 | 33 | -1.8 ▼ | 22,000 |
| PRL-APR | 0 | 0 | 0 | 31.73 | -1.34 ▼ | 0 |
| PRL-CAPR | 0 | 0 | 0 | 31.73 | -1.04 ▼ | 0 |
| PRL-CFEB | 0 | 0 | 0 | 31.03 | -1.01 ▼ | 0 |
| PRL-CMAR | 0 | 0 | 0 | 31.38 | -1.02 ▼ | 0 |
| PRL-FEB | 31.05 | 32.25 | 29.26 | 31.01 | -0.64 ▼ | 2,561,500 |
| PRL-MAR | 31 | 32 | 30.5 | 31.5 | -0.9 ▼ | 23,500 |
| PSO-APR | 0 | 0 | 0 | 410.53 | 6.01 ▲ | 0 |
| PSO-CAPR | 0 | 0 | 0 | 410.53 | 6.01 ▲ | 0 |
| PSO-CFEB | 0 | 0 | 0 | 401.46 | 5.87 ▲ | 0 |
| PSO-CMAR | 0 | 0 | 0 | 405.99 | 5.93 ▲ | 0 |
| PSO-FEB | 395 | 403.99 | 390 | 401.12 | 8.2 ▲ | 619,000 |
| PSO-MAR | 404 | 404 | 404 | 404 | -6 ▼ | 2,000 |
| PTC-APR | 0 | 0 | 0 | 60.68 | 1.85 ▲ | 0 |
| PTC-CAPR | 0 | 0 | 0 | 60.68 | 1.85 ▲ | 0 |
| PTC-CFEB | 0 | 0 | 0 | 59.34 | 1.8 ▲ | 0 |
| PTC-CMAR | 0 | 0 | 0 | 60.01 | 1.83 ▲ | 0 |
| PTC-FEB | 57.62 | 60.29 | 54.1 | 58.95 | 1.55 ▲ | 6,519,500 |
| PTC-MAR | 57.5 | 57.5 | 57.5 | 57.5 | -3.1 ▼ | 500 |
| SAZEW-APR | 0 | 0 | 0 | 2287.37 | -9.22 ▼ | 0 |
| SAZEW-CAPRN1 | 0 | 0 | 0 | 2287.37 | -9.22 ▼ | 0 |
| SAZEW-CFEBN1 | 0 | 0 | 0 | 2236.85 | -9.08 ▼ | 0 |
| SAZEW-CMARN1 | 0 | 0 | 0 | 2262.11 | -9.15 ▼ | 0 |
| SAZEW-FEBB | 2240 | 2240 | 2210 | 2236.5 | 3.81 ▲ | 18,500 |
| SAZEW-MARB | 0 | 0 | 0 | 2262.11 | -9.15 ▼ | 0 |
| SEARL-APR | 0 | 0 | 0 | 107.58 | -2.42 ▼ | 0 |
| SEARL-CAPR | 0 | 0 | 0 | 107.58 | 0.22 ▲ | 0 |
| SEARL-CFEB | 0 | 0 | 0 | 105.2 | 0.21 ▲ | 0 |
| SEARL-CMAR | 0 | 0 | 0 | 106.39 | 0.22 ▲ | 0 |
| SEARL-FEB | 106.02 | 106.26 | 100 | 104.53 | -0.22 ▼ | 1,142,500 |
| SEARL-MAR | 105 | 108 | 103 | 107.69 | -0.31 ▼ | 77,000 |
| SLGL-APR | 0 | 0 | 0 | 20.86 | 0.34 ▲ | 0 |
| SLGL-CAPR | 0 | 0 | 0 | 20.86 | 0.34 ▲ | 0 |
| SLGL-CFEB | 0 | 0 | 0 | 20.4 | 0.34 ▲ | 0 |
| SLGL-CMAR | 0 | 0 | 0 | 20.63 | 0.34 ▲ | 0 |
| SLGL-FEB | 19.8 | 19.8 | 19.8 | 19.8 | -0.7 ▼ | 1,000 |
| SLGL-MAR | 0 | 0 | 0 | 20.63 | 0.34 ▲ | 0 |
| SNBL-APR | 0 | 0 | 0 | 23.55 | -0.19 ▼ | 0 |
| SNBL-FEB | 23.15 | 23.3 | 22.53 | 22.68 | -1.57 ▼ | 17,000 |
| SNBL-MAR | 0 | 0 | 0 | 23.29 | -0.19 ▼ | 0 |
| SNGP-APR | 0 | 0 | 0 | 104.61 | 0.51 ▲ | 0 |
| SNGP-FEB | 103.88 | 103.99 | 97.25 | 101.85 | 1.16 ▲ | 305,000 |
| SNGP-MAR | 102 | 104.5 | 102 | 103.86 | 2.14 ▲ | 5,500 |
| SPEL-CAPR | 0 | 0 | 0 | 47.43 | -0.73 ▼ | 0 |
| SPEL-CFEB | 0 | 0 | 0 | 46.38 | -0.72 ▼ | 0 |
| SPEL-CMAR | 0 | 0 | 0 | 46.91 | -0.72 ▼ | 0 |
| SSGC-APR | 0 | 0 | 0 | 31.37 | 0.12 ▲ | 0 |
| SSGC-FEB | 30.63 | 31.05 | 29 | 30.44 | -0.12 ▼ | 946,000 |
| SSGC-MAR | 30.3 | 30.6 | 30.25 | 30.36 | -0.77 ▼ | 40,500 |
| SYM-APR | 0 | 0 | 0 | 12.65 | -0.71 ▼ | 0 |
| SYM-FEB | 12.77 | 12.77 | 11.6 | 12.29 | -0.4 ▼ | 665,500 |
| SYM-MAR | 0 | 0 | 0 | 12.51 | -0.79 ▼ | 0 |
| SYS-APR | 0 | 0 | 0 | 143.62 | 3.71 ▲ | 0 |
| SYS-FEB | 137.4 | 141.5 | 134.61 | 140.25 | 3.62 ▲ | 222,000 |
| SYS-MAR | 0 | 0 | 0 | 142.03 | 3.67 ▲ | 0 |
| TBL-CAPR | 0 | 0 | 0 | 11.34 | -0.21 ▼ | 0 |
| TBL-CFEB | 0 | 0 | 0 | 11.09 | -0.21 ▼ | 0 |
| TBL-CMAR | 0 | 0 | 0 | 11.22 | -0.2 ▼ | 0 |
| TELE-APR | 0 | 0 | 0 | 9.68 | -0.73 ▼ | 0 |
| TELE-CAPR | 0 | 0 | 0 | 9.68 | -0.46 ▼ | 0 |
| TELE-CFEB | 0 | 0 | 0 | 9.47 | -0.44 ▼ | 0 |
| TELE-CMAR | 0 | 0 | 0 | 9.58 | -0.44 ▼ | 0 |
| TELE-FEB | 9.95 | 9.98 | 9.2 | 9.39 | -0.51 ▼ | 2,053,500 |
| TELE-MAR | 9.6 | 9.6 | 9.41 | 9.41 | -0.75 ▼ | 1,500 |
| TGL-APR | 0 | 0 | 0 | 203.36 | -1 ▼ | 0 |
| TGL-FEB | 0 | 0 | 0 | 198.87 | -1.13 ▼ | 0 |
| TGL-MAR | 0 | 0 | 0 | 201.12 | -0.99 ▼ | 0 |
| THCCL-APR | 0 | 0 | 0 | 60.46 | -0.85 ▼ | 0 |
| THCCL-CAPR | 0 | 0 | 0 | 60.46 | -0.85 ▼ | 0 |
| THCCL-CFEB | 0 | 0 | 0 | 59.13 | -0.82 ▼ | 0 |
| THCCL-CMAR | 0 | 0 | 0 | 59.8 | -0.83 ▼ | 0 |
| THCCL-FEB | 59.01 | 61.39 | 54.12 | 58.51 | -1.62 ▼ | 4,676,000 |
| THCCL-MAR | 55 | 59.37 | 55 | 58.49 | -2.14 ▼ | 32,500 |
| TOMCL-APR | 0 | 0 | 0 | 42.37 | -1.2 ▼ | 0 |
| TOMCL-CAPR | 0 | 0 | 0 | 42.37 | -1.2 ▼ | 0 |
| TOMCL-CFEB | 0 | 0 | 0 | 41.43 | -1.18 ▼ | 0 |
| TOMCL-CMAR | 0 | 0 | 0 | 41.9 | -1.19 ▼ | 0 |
| TOMCL-FEB | 42.5 | 42.71 | 38.36 | 41.37 | -1.25 ▼ | 1,329,500 |
| TOMCL-MAR | 0 | 0 | 0 | 41.9 | -1.09 ▼ | 0 |
| TPLP-APR | 0 | 0 | 0 | 9.79 | -0.32 ▼ | 0 |
| TPLP-CAPR | 0 | 0 | 0 | 9.79 | -0.22 ▼ | 0 |
| TPLP-CFEB | 0 | 0 | 0 | 9.57 | -0.22 ▼ | 0 |
| TPLP-CMAR | 0 | 0 | 0 | 9.68 | -0.22 ▼ | 0 |
| TPLP-FEB | 9.95 | 10.1 | 9.2 | 9.51 | -0.25 ▼ | 3,491,000 |
| TPLP-MAR | 0 | 0 | 0 | 9.68 | -0.22 ▼ | 0 |
| TREET-APR | 0 | 0 | 0 | 26.61 | -1.04 ▼ | 0 |
| TREET-CAPR | 0 | 0 | 0 | 26.61 | -1.04 ▼ | 0 |
| TREET-CFEB | 0 | 0 | 0 | 26.02 | -1.02 ▼ | 0 |
| TREET-CMAR | 0 | 0 | 0 | 26.32 | -1.02 ▼ | 0 |
| TREET-FEB | 27 | 27.2 | 24.7 | 25.98 | -1.13 ▼ | 8,057,000 |
| TREET-MAR | 0 | 0 | 0 | 26.32 | -1.02 ▼ | 0 |
| TRG-APR | 0 | 0 | 0 | 59.39 | -7.61 ▼ | 0 |
| TRG-CAPR | 0 | 0 | 0 | 59.39 | -4.56 ▼ | 0 |
| TRG-CFEB | 0 | 0 | 0 | 58.08 | -4.46 ▼ | 0 |
| TRG-CMAR | 0 | 0 | 0 | 58.73 | -4.52 ▼ | 0 |
| TRG-FEB | 63 | 63.2 | 57 | 57.95 | -4.78 ▼ | 2,384,000 |
| TRG-MAR | 63 | 63 | 57.5 | 58.25 | -4.65 ▼ | 99,000 |
| UBL-APR | 0 | 0 | 0 | 491.81 | 1.81 ▲ | 0 |
| UBL-CAPR | 0 | 0 | 0 | 491.81 | 1.81 ▲ | 0 |
| UBL-CFEB | 0 | 0 | 0 | 480.95 | 1.76 ▲ | 0 |
| UBL-CMAR | 0 | 0 | 0 | 486.38 | 1.78 ▲ | 0 |
| UBL-FEB | 483 | 483.01 | 470 | 481.59 | 7.1 ▲ | 58,500 |
| UBL-MAR | 0 | 0 | 0 | 486.38 | 1.78 ▲ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 41.37 | -0.24 ▼ | 0 |
| UBLPETF-FEB | 0 | 0 | 0 | 40.45 | -0.24 ▼ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 40.91 | -0.24 ▼ | 0 |
| UNITY-APR | 0 | 0 | 0 | 15.57 | -0.67 ▼ | 0 |
| UNITY-CAPR | 0 | 0 | 0 | 15.57 | -0.67 ▼ | 0 |
| UNITY-CFEB | 0 | 0 | 0 | 15.23 | -0.65 ▼ | 0 |
| UNITY-CMAR | 0 | 0 | 0 | 15.4 | -0.66 ▼ | 0 |
| UNITY-FEB | 15.75 | 16.12 | 15 | 15.18 | -0.67 ▼ | 982,500 |
| UNITY-MAR | 0 | 0 | 0 | 15.4 | -0.66 ▼ | 0 |
| WAVESAPP-APR | 0 | 0 | 0 | 9.87 | -0.08 ▼ | 0 |
| WAVESAPP-FEB | 9.6 | 10.01 | 9.05 | 9.61 | -0.16 ▼ | 1,832,000 |
| WAVESAPP-MAR | 0 | 0 | 0 | 9.76 | -0.08 ▼ | 0 |
| WAVES-APR | 0 | 0 | 0 | 12.08 | -0.67 ▼ | 0 |
| WAVES-CAPR | 0 | 0 | 0 | 12.08 | -0.78 ▼ | 0 |
| WAVES-CFEB | 0 | 0 | 0 | 11.81 | -0.77 ▼ | 0 |
| WAVES-CMAR | 0 | 0 | 0 | 11.95 | -0.77 ▼ | 0 |
| WAVES-FEB | 12.74 | 12.96 | 11.32 | 11.74 | -0.84 ▼ | 3,266,500 |
| WAVES-MAR | 0 | 0 | 0 | 11.95 | -0.77 ▼ | 0 |
| WTL-APR | 0 | 0 | 0 | 1.41 | -0.03 ▼ | 0 |
| WTL-FEB | 1.41 | 1.42 | 1.36 | 1.39 | -0.02 ▼ | 6,355,500 |
| WTL-MAR | 1.38 | 1.5 | 1.38 | 1.38 | -0.03 ▼ | 541,500 |
| ZAL-CAPR | 0 | 0 | 0 | 61.4 | -2.35 ▼ | 0 |
| ZAL-CFEB | 0 | 0 | 0 | 60.04 | -2.3 ▼ | 0 |
| ZAL-CMAR | 0 | 0 | 0 | 60.72 | -2.32 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| GUSMWU | 6.15 | 1 | 19.42 ▲ | 1,161 |
| MDTL | 6.54 | 0.65 | 11.04 ▲ | 14,492,488 |
| PASMNC | 5.76 | 0.56 | 10.77 ▲ | 1,905 |
| BFMOD | 22.5 | 2.05 | 10.02 ▲ | 107,222 |
| ITANZ | 20.45 | 1.86 | 10.01 ▲ | 30,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| LOADSR1 | 0.4 | -0.24 | -37.50 ▼ | 5,933,990 |
| GSPMNC | 4.22 | -0.48 | -10.21 ▼ | 1,789 |
| EMCO | 42.9 | -4.77 | -10.01 ▼ | 86,718 |
| ESBL | 21.57 | -2.4 | -10.01 ▼ | 692,287 |
| GGGL | 8.1 | -0.9 | -10.00 ▼ | 2,503,945 |
