Get the latest news and updates from Dawn
KARACHI February 19th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 406.99 | 408.93 | 395 | 398.53 | -9 ▼ | 7,400 |
| Atlas Honda Ltd | 1798.01 | 1798.01 | 1771 | 1786.39 | -11.56 ▼ | 1,687 |
| Dewan Motors | 22.9 | 22.98 | 20.56 | 20.67 | -2.17 ▼ | 1,185,986 |
| Ghandhara Automobile | 496.2 | 499 | 465 | 475.07 | -17.47 ▼ | 223,185 |
| Ghandhara Ind. | 919 | 919 | 870 | 877.79 | -42.45 ▼ | 113,387 |
| Honda Atlas Cars | 226.96 | 226.96 | 211.5 | 214.86 | -10.5 ▼ | 69,889 |
| Hinopak Motor | 404 | 406 | 395 | 396.15 | -10.83 ▼ | 484 |
| Indus Motor Co. | 2155 | 2155 | 2109 | 2115.05 | -36.25 ▼ | 4,717 |
| Millat Tractors | 550.15 | 554.99 | 542 | 544.65 | -5.5 ▼ | 102,651 |
| Sazgar Engineering | 2303.02 | 2324.9 | 2220 | 2238.69 | -59.53 ▼ | 98,700 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 178.98 | 179.28 | 166.7 | 168.97 | -8.77 ▼ | 57,389 |
| Atlas Battery | 233.02 | 239.8 | 230.01 | 230.17 | -5.69 ▼ | 3,468 |
| Bela Automotive | 74.38 | 74.38 | 71.86 | 71.86 | 0 | 72 |
| Bal.Wheels (XD) | 212.15 | 215.97 | 206 | 206.28 | -8.06 ▼ | 16,663 |
| Dewan Auto Engg | 23.23 | 24.75 | 21.16 | 21.16 | -2.35 ▼ | 21,901 |
| Exide (PAK) | 563 | 563.33 | 530 | 559.4 | -3.68 ▼ | 2,263 |
| Ghandhara Tyre | 37.25 | 37.5 | 35 | 35.44 | -1.58 ▼ | 132,835 |
| Loads Limited | 14.6 | 14.73 | 13.84 | 13.94 | -0.61 ▼ | 624,579 |
| LOADS Limited | 1.85 | 1.85 | 1.49 | 1.5 | -0.36 ▼ | 5,837,088 |
| Panther Tyres Ltd. | 63.7 | 63.7 | 58 | 58.2 | -1.77 ▼ | 18,267 |
| Treet Battery Ltd. | 12 | 12 | 11.06 | 11.26 | -0.6 ▼ | 659,057 |
| Thal Limited | 714 | 716 | 651 | 657.96 | -37.32 ▼ | 434,070 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 59.99 | 59.99 | 51.5 | 53.1 | -4.08 ▼ | 66,256 |
| Fast Cables Ltd. | 25.8 | 26.49 | 24.75 | 25.12 | -0.41 ▼ | 3,863,035 |
| Pak Elektron | 54.04 | 54.04 | 48.62 | 49.15 | -4.87 ▼ | 5,996,864 |
| Pakistan Cables- | 210 | 211 | 198 | 200.04 | -11.56 ▼ | 6,506 |
| Siemens Pak. | 1547 | 1547 | 1516.05 | 1516.16 | -32.8 ▼ | 199 |
| Waves Corp Ltd. | 13.52 | 13.53 | 12.3 | 12.54 | -0.98 ▼ | 1,764,519 |
| Waves Home App | 10.39 | 10.42 | 9.5 | 9.7 | -0.67 ▼ | 1,836,767 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 284.5 | 284.5 | 265 | 269.46 | -13.59 ▼ | 842,562 |
| Bestway Cement | 503.02 | 504.97 | 466.6 | 496.4 | -6.62 ▼ | 7,563 |
| Cherat Cement | 315.2 | 315.2 | 296.8 | 299.4 | -15.42 ▼ | 545,964 |
| Dadabhoy Cement | 6.5 | 6.77 | 6.31 | 6.4 | -0.37 ▼ | 5,931 |
| Dewan Cement | 11.11 | 11.22 | 10.76 | 10.86 | -0.37 ▼ | 2,182,268 |
| D.G.K.Cement | 219.25 | 219.9 | 206.1 | 209.75 | -9.75 ▼ | 1,217,313 |
| Dandot Cement | 21.01 | 21.01 | 19.9 | 20.18 | -0.89 ▼ | 84,251 |
| Fauji Cement | 55.21 | 55.21 | 51.7 | 52.61 | -2.54 ▼ | 1,911,243 |
| Fecto Cement | 132.44 | 132.44 | 116.94 | 116.94 | -12.99 ▼ | 665,003 |
| Flying Cement | 48.94 | 49.65 | 45.5 | 46.67 | -2.27 ▼ | 18,818 |
| Gharibwal Cement | 56.5 | 56.98 | 51.5 | 52.05 | -4.05 ▼ | 244,536 |
| Kohat Cement | 106.38 | 106.38 | 100.26 | 100.93 | -5.45 ▼ | 257,140 |
| Lucky Cement | 453.9 | 453.9 | 432.6 | 435.72 | -18.53 ▼ | 1,299,232 |
| Maple Leaf | 108.95 | 108.95 | 97.71 | 100.44 | -7.82 ▼ | 4,905,983 |
| Pioneer Cement | 289.89 | 290.02 | 272.01 | 276.11 | -22.69 ▼ | 1,387,600 |
| Power Cement | 19.9 | 19.91 | 18.56 | 18.71 | -1.07 ▼ | 902,029 |
| Power Cem(Pref) | 26.75 | 26.75 | 25.2 | 24.32 | 0 | 265 |
| Safe Mix Con.Ltd | 47.65 | 48.95 | 45.05 | 46.8 | -0.85 ▼ | 859 |
| Thatta Cement | 64.95 | 64.95 | 58.05 | 59.76 | -4.74 ▼ | 1,078,668 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 440.11 | 442.99 | 436 | 436.07 | -6.92 ▼ | 186 |
| Bawany Air Prod | 44.49 | 44.49 | 42.5 | 43.04 | -1.1 ▼ | 4,980 |
| Berger Paints | 107.6 | 107.99 | 100.25 | 101.24 | -6.29 ▼ | 133,811 |
| Biafo Industries | 159.97 | 159.97 | 147 | 148.42 | -8.5 ▼ | 31,668 |
| Buxly Paints | 170.01 | 179.9 | 162.05 | 163.81 | -11.6 ▼ | 3,989 |
| Data Agro | 79.65 | 80 | 79.65 | 79.99 | 0 | 246 |
| Descon Oxychem | 31.8 | 31.85 | 31.21 | 31.46 | -0.3 ▼ | 68,790 |
| Dynea Pakistan | 289 | 289 | 284.01 | 285.59 | -3.41 ▼ | 115 |
| Engro Polymer | 36.12 | 36.5 | 33.33 | 33.83 | -2.24 ▼ | 2,180,907 |
| Ghani Chemical | 31.2 | 31.2 | 27.85 | 28.28 | -2.66 ▼ | 2,479,434 |
| Ghani Chemworld | 21.2 | 21.2 | 19.55 | 20.03 | -1.09 ▼ | 1,616,089 |
| Ghani Glo Hol | 22.1 | 22.1 | 19.81 | 20.33 | -1.67 ▼ | 2,850,940 |
| Ittehad Chemicals | 157.2 | 157.2 | 150.01 | 151.61 | -5.28 ▼ | 20,870 |
| Lucky Core Ind. (XD) | 267 | 267 | 260 | 261.19 | -4.83 ▼ | 42,180 |
| Lotte Chemical | 24.15 | 24.15 | 22.75 | 23.18 | -0.8 ▼ | 963,646 |
| Leiner Pak Gelat | 86.04 | 89.94 | 86.04 | 86.63 | -1.5 ▼ | 694 |
| Nimir Ind.Chem | 208.1 | 217.95 | 207 | 207.34 | -6.16 ▼ | 4,875 |
| Nimir Resins | 29.7 | 29.8 | 28.28 | 28.34 | -1.34 ▼ | 7,547 |
| Pak Oxygen Ltd. | 312.55 | 320 | 310 | 310.88 | -7.05 ▼ | 4,658 |
| Pak.P.V.C. | 0 | 0 | 0 | 17.42 | 0 | 100 |
| Sardar Chemical | 73.81 | 77 | 68.7 | 69.59 | -4.11 ▼ | 2,075 |
| Sitara Chemical | 925 | 925 | 900 | 905.39 | -20.2 ▼ | 7,322 |
| Sitara Peroxide | 54.35 | 54.35 | 49 | 49.51 | -0.89 ▼ | 5,900 |
| Wah-Noble | 310.01 | 319.47 | 300 | 301.16 | -9.21 ▼ | 399 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 17 | 17 | 16.1 | 16.19 | -0.93 ▼ | 8,645 |
| HBL Invest Fund | 5.62 | 5.81 | 5 | 5.19 | -0.41 ▼ | 65,405 |
| Tri-Star Mutual | 14.75 | 14.99 | 14.31 | 14.33 | -0.42 ▼ | 9,468 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 184.8 | 186.91 | 176.05 | 178.17 | -6.06 ▼ | 91,667 |
| Askari Bank | 100.07 | 100.9 | 90.5 | 92.06 | -8.01 ▼ | 1,308,833 |
| Bank Al-Falah | 128 | 128.5 | 123.5 | 123.87 | -5.33 ▼ | 1,080,166 |
| Bank AL-Habib | 179.81 | 180 | 171 | 172.59 | -7.22 ▼ | 205,478 |
| Bankislami Pak | 30.9 | 30.9 | 29.01 | 29.8 | -0.82 ▼ | 498,299 |
| Bank Makramah | 68.25 | 69 | 63 | 65.49 | -2.36 ▼ | 437,898 |
| Bank Of Khyber | 36.99 | 36.99 | 36 | 36.31 | -1.03 ▼ | 6,677 |
| B.O.Punjab | 35.88 | 35.88 | 32.2 | 32.77 | -3.01 ▼ | 28,791,603 |
| Faysal Bank | 98 | 98.44 | 91.46 | 92.12 | -5.63 ▼ | 1,417,968 |
| Habib Bank | 335.48 | 338 | 318.06 | 323.13 | -8.86 ▼ | 3,806,851 |
| Habib Metropolitan | 132 | 132 | 124.6 | 125.18 | -4.42 ▼ | 291,287 |
| JS Bank Ltd | 16.51 | 17.3 | 16.51 | 16.87 | -0.04 ▼ | 53,064 |
| MCB Bank Ltd | 418 | 418 | 398 | 400.6 | -17.25 ▼ | 186,188 |
| Meezan Bank Ltd | 496.7 | 496.7 | 476 | 478.59 | -18.17 ▼ | 574,831 |
| National Bank (XD) | 267.7 | 271 | 257.5 | 260.49 | -7.15 ▼ | 13,901,568 |
| Samba Bank | 14.7 | 14.7 | 13.83 | 13.93 | -0.6 ▼ | 1,114,171 |
| St.Chart.Bank | 74.26 | 74.9 | 71.5 | 72.32 | -1.94 ▼ | 5,159 |
| Soneri Bank Ltd | 23.73 | 23.74 | 23 | 23.14 | -0.59 ▼ | 604,474 |
| United Bank | 490.5 | 490.5 | 465 | 477.65 | -11.67 ▼ | 1,289,120 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.24 | 8.25 | 7.65 | 7.79 | -0.38 ▼ | 2,857,592 |
| Aisha Steel Mill | 12.04 | 12.7 | 12.01 | 12.19 | -0.44 ▼ | 808,194 |
| Aisha Steel(CPS) | 81 | 81.5 | 81 | 87.17 | 0 | 7 |
| Aisha StelCoP/S | 18.38 | 18.38 | 15.9 | 17.33 | 0 | 6 |
| Amreli Steels | 21.47 | 21.47 | 19.8 | 20.09 | -1.02 ▼ | 1,088,588 |
| Bolan Casting | 85.98 | 85.98 | 82 | 84.98 | -0.34 ▼ | 3,530 |
| Beco Steel Ltd | 6 | 6 | 5.57 | 5.69 | -0.25 ▼ | 3,953,606 |
| Crescent Steel (XD) | 119.65 | 119.65 | 107.1 | 108.67 | -10.1 ▼ | 187,604 |
| Dadex Eternit | 53.51 | 56 | 53.51 | 55.99 | -0.83 ▼ | 627 |
| Dost Steels Ltd. | 7.53 | 7.69 | 7.06 | 7.32 | -0.18 ▼ | 507,214 |
| Int. Ind.Ltd. (XD) | 182.1 | 189.9 | 172.5 | 183.76 | 1.67 ▲ | 407,675 |
| Inter.Steel Ltd (XD) | 95.07 | 95.07 | 87 | 88.82 | -6.25 ▼ | 151,238 |
| Ittefaq Iron Ind | 8.6 | 8.9 | 7.95 | 8.03 | -0.57 ▼ | 392,907 |
| K.S.B.Pumps | 182.27 | 184.72 | 180 | 180.45 | -1.68 ▼ | 42,272 |
| Metro Steel | 21.25 | 22.68 | 19.6 | 20.98 | -0.64 ▼ | 173,540 |
| Mughal Iron | 88 | 88.01 | 82 | 82.57 | -5.29 ▼ | 754,549 |
| Pak Engineering | 575 | 575 | 545.53 | 545.91 | -60.23 ▼ | 6,943 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 18.69 | 18.71 | 18.17 | 18.25 | -1.03 ▼ | 13,000 |
| JS Global Banking | 46.78 | 46.83 | 45.22 | 45.71 | -1.64 ▼ | 26,000 |
| JS Momentum | 11.99 | 11.99 | 11.25 | 11.34 | -0.51 ▼ | 739,000 |
| Mahaana Islamic | 17.98 | 17.98 | 17 | 17.09 | -0.69 ▼ | 1,290,000 |
| Meezan Pakistan | 21.39 | 21.39 | 20.43 | 20.56 | -0.82 ▼ | 836,000 |
| NBP Pakistan G ETF | 31.21 | 31.95 | 31.21 | 31.28 | -1.02 ▼ | 17,000 |
| NIT Pakistan | 37.95 | 37.95 | 37.6 | 37.6 | -0.84 ▼ | 10,500 |
| UBLPakistanETF | 41.5 | 41.5 | 40.25 | 40.56 | -1.48 ▼ | 85,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 66.89 | 66.89 | 59.67 | 60.84 | -5.46 ▼ | 196,103 |
| Arif Habib Corp | 17.5 | 17.5 | 16.8 | 16.95 | -0.43 ▼ | 2,912,750 |
| Engro Fertert | 217.59 | 218.98 | 211.5 | 213.55 | -4.04 ▼ | 1,226,973 |
| Fatima Fert | 170 | 170 | 157.1 | 158.78 | -10.54 ▼ | 1,004,733 |
| Fauji Fert | 574.5 | 574.5 | 521 | 553.1 | -18.63 ▼ | 1,431,956 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 9.82 | 10.3 | 9.7 | 9.83 | 0.01 ▲ | 301,890 |
| Big Bird Foods Ltd. | 47.35 | 47.48 | 44.11 | 44.96 | -2.17 ▼ | 348,587 |
| Barkat Frisian Agro | 41.8 | 41.8 | 39 | 39.05 | -2.39 ▼ | 392,052 |
| Bunnys Limited | 10.63 | 10.63 | 9.9 | 10 | -0.46 ▼ | 1,034,276 |
| Clover Pakistan | 72.6 | 73.15 | 67 | 68.32 | -3.47 ▼ | 476,218 |
| Colgate Palm | 1205 | 1205 | 1177 | 1180.9 | -26.1 ▼ | 10,968 |
| Frieslandcampina | 86.33 | 86.33 | 82.11 | 82.72 | -2.94 ▼ | 239,825 |
| Fauji Foods Ltd | 19.52 | 19.67 | 18.48 | 18.64 | -1.02 ▼ | 3,130,902 |
| Ghani Dairies Ltd. | 33 | 33 | 29.7 | 29.72 | -3.28 ▼ | 9,372,140 |
| Gillette Pak | 700 | 700 | 700 | 700 | 0 | 1 |
| Ismail Ind. | 1950.01 | 1950.01 | 1950.01 | 1950.01 | 0 | 1 |
| MithchellsFruit | 183.65 | 183.99 | 180 | 180.01 | -4.48 ▼ | 7,942 |
| Matco Foods Ltd | 55 | 55 | 50.25 | 51.59 | -3.61 ▼ | 21,686 |
| Murree Brewery | 985.11 | 1017.97 | 935 | 975.51 | -24.14 ▼ | 1,335 |
| National Foods | 419.48 | 419.48 | 402 | 402.66 | -11.03 ▼ | 62,477 |
| Nestle Pakistan | 7980 | 8036 | 7900 | 7952.26 | -47.3 ▼ | 73 |
| At-Tahur Ltd. | 38.25 | 38.25 | 34.25 | 34.33 | -3.72 ▼ | 1,270,884 |
| Quice Food | 30.47 | 30.47 | 27.08 | 27.1 | -2.99 ▼ | 1,051,062 |
| Rafhan Maize | 9989.99 | 9990 | 9775.02 | 9804.46 | -85.51 ▼ | 70 |
| Shield Corp. | 802.01 | 848 | 767 | 839.66 | -12.23 ▼ | 302 |
| Shezan Inter. | 288.48 | 288.48 | 260 | 270 | -3.05 ▼ | 282 |
| The Organic Meat | 47 | 47.48 | 42.1 | 42.47 | -4.21 ▼ | 1,165,276 |
| Treet Corp | 29.81 | 29.95 | 26.68 | 26.95 | -2.69 ▼ | 4,824,815 |
| Unity Foods Ltd | 16.99 | 16.99 | 15.32 | 15.83 | -1.03 ▼ | 2,314,013 |
| Unilever Foods | 27270 | 27270 | 25900 | 26027.79 | -627.21 ▼ | 40 |
| ZIL Limited | 399.99 | 409 | 370 | 378.35 | -12.89 ▼ | 2,770 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 12.51 | 12.7 | 11.7 | 11.78 | -0.68 ▼ | 129,456 |
| GhaniGlobalGlass | 10 | 10.14 | 9.24 | 9.44 | -0.69 ▼ | 1,136,135 |
| Ghani Glass Ltd | 35.35 | 35.35 | 33.8 | 33.83 | -1.43 ▼ | 127,289 |
| Ghani Value Glass | 61.15 | 61.99 | 58.51 | 58.93 | -2.22 ▼ | 5,889 |
| Karam Ceramics | 145 | 155.85 | 145 | 143.68 | 0 | 92 |
| Shabbir Tiles | 14.5 | 14.5 | 13.7 | 14 | -0.24 ▼ | 244,454 |
| Tariq Glass Ind. | 202.3 | 206 | 193.01 | 199.21 | -6.73 ▼ | 29,450 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 37 | 38.35 | 36 | 36.44 | -0.94 ▼ | 12,613 |
| Adamjee Ins. | 95.99 | 99 | 90.11 | 91.7 | -3.26 ▼ | 95,313 |
| Askari Life Ass | 13.81 | 13.98 | 12.66 | 13.06 | -0.88 ▼ | 105,501 |
| Adamjee Life Ass. | 36 | 37.99 | 36 | 36.39 | -1.87 ▼ | 21,606 |
| Asia Insurance | 17.5 | 17.5 | 17.5 | 17.5 | -1.1 ▼ | 2,605 |
| Atlas Ins. Ltd | 79.99 | 80 | 79 | 79 | 0 | 26,170 |
| Century Ins. | 59.99 | 60 | 58.22 | 59.79 | -1.78 ▼ | 10,415 |
| Cres.Star Ins. | 5.39 | 5.39 | 4.52 | 4.78 | -0.45 ▼ | 1,444,528 |
| EFU General | 136 | 137.49 | 132 | 132.66 | -3.84 ▼ | 377 |
| EFU Life Assurance | 168 | 171.5 | 167 | 167.2 | -2.61 ▼ | 215 |
| East West Insuranc | 51.01 | 59.4 | 50.01 | 54.78 | 0 | 423 |
| Habib Ins. | 12.7 | 12.7 | 12.35 | 12.35 | -0.13 ▼ | 9,092 |
| IGI Holdings | 244.99 | 255 | 240.3 | 243.39 | -3.62 ▼ | 5,047 |
| IGI Life Ins | 22.81 | 23.5 | 22.11 | 22.11 | -0.9 ▼ | 8,001 |
| Jubilee Gen.Ins | 78.5 | 78.5 | 74 | 74.33 | -2.68 ▼ | 45,390 |
| Jubile Life Ins | 228 | 231 | 216 | 219.97 | -1.99 ▼ | 3,271 |
| Pak Qatar Family | 19.88 | 20.29 | 18.91 | 19.13 | -0.75 ▼ | 257,380 |
| Pak Reinsurance | 21.15 | 21.15 | 19.99 | 20.06 | -0.86 ▼ | 336,224 |
| PICIC Ins.Ltd. | 5.19 | 5.19 | 4.65 | 4.69 | -0.21 ▼ | 82,989 |
| Premier Ins. | 10 | 10.3 | 10 | 10 | 0 | 68,780 |
| Pak Gen.Ins. | 26 | 26.95 | 22.75 | 26.26 | 1.27 ▲ | 30,879 |
| Pak Qatar General | 15.5 | 15.56 | 13.9 | 14.02 | -1.06 ▼ | 7,931,695 |
| Reliance Ins. | 16.6 | 16.94 | 15.32 | 15.41 | -1.13 ▼ | 5,851 |
| Shaheen Ins. | 10.01 | 10.01 | 10.01 | 10.05 | 0 | 1 |
| TPL Insurance | 22.98 | 23.49 | 22 | 22.39 | -0.55 ▼ | 28,588 |
| TPL Life Insurance | 20.51 | 23 | 20 | 20.01 | -2.01 ▼ | 1,502 |
| United Insurance | 14.99 | 14.99 | 14.2 | 14.27 | -0.23 ▼ | 8,911 |
| Universal Ins. | 20.15 | 22 | 20.15 | 22 | -0.02 ▼ | 1,534 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 17 | 19.47 | 16.5 | 19.47 | 1.77 ▲ | 892,454 |
| Arif Habib Ltd. | 105.99 | 105.99 | 98 | 99.04 | -3.01 ▼ | 32,269 |
| AKD Securites | 45.18 | 45.18 | 39.7 | 40.57 | -3.54 ▼ | 1,495,780 |
| Apna Microfin. | 26 | 28.89 | 26 | 26.8 | 0.36 ▲ | 20,101 |
| Calcorp Limited | 58.99 | 58.99 | 58.8 | 55.69 | 0 | 4 |
| Cyan Limited | 46.48 | 47.89 | 46 | 47.5 | 0.81 ▲ | 109,227 |
| Dawood Equities | 26 | 26 | 23.2 | 24.28 | -1.25 ▼ | 49,358 |
| DH Partners Ltd. | 30.99 | 31.09 | 29.9 | 30.41 | -0.21 ▼ | 177,967 |
| Dawood Law | 699.48 | 705 | 643.1 | 668.89 | 25.88 ▲ | 6,550 |
| Engro Holdings | 285.95 | 286 | 271.5 | 274.51 | -10.73 ▼ | 1,047,341 |
| Escorts Bank | 30 | 30 | 27.55 | 27.89 | -0.8 ▼ | 42,189 |
| First Cap.Equit | 6.44 | 6.44 | 6.11 | 6.21 | -0.1 ▼ | 61,055 |
| F.Credit & Inv | 32.98 | 32.98 | 30 | 31 | 0.11 ▲ | 4,846 |
| Ist.Capital Sec | 5.85 | 5.94 | 5.21 | 5.5 | -0.38 ▼ | 406,071 |
| First Dawood Prop | 5.1 | 5.1 | 4.61 | 4.75 | -0.35 ▼ | 405,923 |
| F. Nat.Equities | 1.44 | 1.44 | 1.2 | 1.29 | -0.11 ▼ | 12,420,700 |
| Invest Bank | 4.5 | 4.5 | 3.82 | 4.12 | -0.27 ▼ | 575,519 |
| Imperial Limite | 24.01 | 26.89 | 24.01 | 26.27 | 0.69 ▲ | 596 |
| Intermarket Sec. | 20.22 | 20.95 | 18.9 | 19.05 | -1.89 ▼ | 173,397 |
| Jah.Sidd. Co. | 24.5 | 24.5 | 23.7 | 23.71 | -1.02 ▼ | 46,211 |
| JS Global Cap. | 155.01 | 155.01 | 155.01 | 165.99 | 0 | 2 |
| JS Investments | 56.69 | 56.69 | 50.01 | 54.76 | 3.22 ▲ | 34,101 |
| LSE Capital Ltd. | 6.22 | 6.31 | 5.52 | 5.92 | -0.25 ▼ | 1,393,475 |
| LSE Capital Ltd.(R) | 1.6 | 1.6 | 1.16 | 1.19 | -0.38 ▼ | 1,339,952 |
| LSE Fin. Services | 18 | 18.98 | 18 | 18.03 | -0.68 ▼ | 1,049 |
| LSE Ventures Ltd | 10 | 10 | 9.4 | 9.5 | -0.42 ▼ | 694,678 |
| MCB Inv MGT (XD) | 215 | 215 | 206.12 | 212.86 | 0.8 ▲ | 9,454 |
| Next Capital | 12.7 | 12.7 | 11.4 | 11.41 | -0.24 ▼ | 1,075 |
| OLP Financial | 47.01 | 47.01 | 47 | 47 | 0 | 11,549 |
| Pervez Ahmed Co | 2.75 | 2.75 | 2.15 | 2.53 | -0.21 ▼ | 731,933 |
| PIA Holding Company | 27.8 | 27.85 | 25.02 | 25.83 | -1.97 ▼ | 2,533,512 |
| PIA Holding CompanyB | 18335 | 18335 | 16501.5 | 16576.66 | -1758.34 ▼ | 34 |
| Pak Stock Exchange | 46 | 46 | 41.55 | 42.95 | -3.01 ▼ | 1,416,445 |
| Sec. Inv. Bank | 8.09 | 8.09 | 7.4 | 7.81 | -0.27 ▼ | 2,041 |
| Trust Brokerage (XR) | 2.18 | 2.27 | 1.91 | 1.99 | -0.19 ▼ | 3,716,873 |
| Trust Sec. & Bro.(R) | 0.99 | 0.99 | 0.6 | 0.64 | -0.54 ▼ | 45,871,527 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 21.99 | 21.99 | 20.5 | 21.57 | 0 | 55 |
| Pak Gulf Leasing | 15.25 | 15.77 | 15.25 | 15.71 | 0 | 286 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1175 | 1175 | 1160 | 1161.8 | -9.16 ▼ | 683 |
| Leather Up Ltd. | 37.99 | 37.99 | 35.66 | 36.47 | 0 | 219 |
| Pak Leather | 47.23 | 47.23 | 43.02 | 44.09 | 0 | 20 |
| Service Global | 120.3 | 121.94 | 113.7 | 114.26 | -6.04 ▼ | 113,160 |
| Service Ind.Ltd | 1849 | 1849 | 1800 | 1819.02 | -51.47 ▼ | 6,568 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 175 | 177.49 | 156 | 161.79 | -4.03 ▼ | 367 |
| Arpak Int. | 62 | 62 | 62 | 62.11 | 0 | 2 |
| ECOPACK Ltd | 45 | 47.29 | 44.04 | 46.33 | 0.91 ▲ | 404,721 |
| Gammon Pak | 22.44 | 22.44 | 20.5 | 20.52 | 0 | 212 |
| The Pakistan Credit | 34 | 34 | 34 | 34 | -2.21 ▼ | 5,000 |
| GOC (Pak) Ltd. | 98.01 | 104.95 | 95 | 98 | 0 | 214 |
| Mandviwala | 50 | 53.4 | 47.3 | 47.82 | -2.18 ▼ | 7,600 |
| Olympia Mills | 30.14 | 34.99 | 29.55 | 34.98 | 2.98 ▲ | 15,910 |
| Pakistan Alumin | 114.5 | 114.5 | 107 | 108.48 | -1.66 ▼ | 19,884 |
| Pak Services | 955 | 955 | 938 | 942.35 | -7.65 ▼ | 132 |
| Shifa Int.Hospital | 535 | 536 | 516.16 | 521.36 | -18.73 ▼ | 3,850 |
| Siddiqsons Tin | 8.12 | 8.24 | 7.52 | 7.71 | -0.48 ▼ | 264,383 |
| Tri-Pack Films | 184 | 192 | 179 | 184.81 | 0.99 ▲ | 87,109 |
| United Brands | 27.94 | 27.94 | 25.72 | 26.02 | -0.83 ▼ | 1,516 |
| UDL Int.Ltd. | 19.4 | 19.4 | 17.71 | 18.41 | -0.99 ▼ | 25,991 |
| United Distributor | 134.99 | 134.99 | 131 | 131.9 | -0.77 ▼ | 11,272 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 20.07 | 21.44 | 19.8 | 19.9 | -0.58 ▼ | 16,856 |
| AL-Noor Mod | 6.8 | 6.8 | 6.33 | 6.33 | -0.55 ▼ | 5,500 |
| Elite Cap.Mod | 18.55 | 18.55 | 16.5 | 16.54 | -1.21 ▼ | 2,042 |
| Equity Modaraba | 9.4 | 9.49 | 9 | 9.03 | -0.17 ▼ | 14,670 |
| 1st.Fid.Leasing | 7.98 | 7.98 | 7.11 | 7.19 | -0.11 ▼ | 5,484 |
| Habib Modaraba | 33 | 33.7 | 32.01 | 33.5 | 0.12 ▲ | 2,735 |
| I.B.L.Modarab | 11.5 | 11.89 | 10.15 | 10.34 | -0.92 ▼ | 105,697 |
| Imrooz Modaraba | 248.99 | 248.99 | 248.99 | 247.23 | 0 | 40 |
| Punjab Mod | 7.99 | 7.99 | 7.4 | 7.47 | -0.33 ▼ | 10,298 |
| Paramount Mod | 12.7 | 13.29 | 12.55 | 12.58 | -0.61 ▼ | 11,500 |
| F.Treet Manuf | 19.19 | 19.19 | 16.43 | 16.55 | -1.7 ▼ | 6,273 |
| Tri-Star 1st Mod. | 30.02 | 30.4 | 27.88 | 28.09 | -2.88 ▼ | 11,981 |
| Burj Clean Energy | 10.7 | 10.7 | 10.7 | 10.7 | 0 | 2,342 |
| OLP Modaraba | 22.63 | 22.63 | 22.01 | 22.06 | -0.14 ▼ | 1,511 |
| Orient Rental | 11.02 | 11.6 | 11.02 | 11.09 | -0.46 ▼ | 13,960 |
| Popular Islamic | 21.67 | 21.67 | 19.25 | 19.32 | -0.38 ▼ | 4,515 |
| Sindh Modaraba | 20 | 20 | 19.01 | 19.12 | -0.88 ▼ | 6,983 |
| Trust Modaraba | 12.8 | 12.89 | 11.57 | 11.8 | -0.93 ▼ | 159,960 |
| Unicap Modaraba | 5.23 | 5.3 | 4.8 | 4.87 | -0.24 ▼ | 121,993 |
| Wasl Mobility Mod | 6.1 | 6.15 | 5.71 | 5.81 | -0.31 ▼ | 183,610 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 677 | 678.9 | 652.25 | 661.2 | -15.76 ▼ | 435,673 |
| Oil & Gas Dev | 298.89 | 298.89 | 279.5 | 283.67 | -13.82 ▼ | 4,478,464 |
| Pak Oilfields | 628 | 632 | 612 | 617.02 | -10.68 ▼ | 407,503 |
| Pak Petroleum | 237 | 237 | 220 | 223.74 | -13.12 ▼ | 7,692,389 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 596 | 596 | 578 | 581.11 | -12.51 ▼ | 104,073 |
| Burshane LPG | 28.02 | 29.2 | 28.02 | 29.08 | 0 | 177 |
| Hascol Petrol | 21.76 | 21.8 | 19.58 | 19.74 | -2.01 ▼ | 15,749,814 |
| HI-Tech Lub. | 53 | 53.05 | 48.6 | 49.31 | -3.73 ▼ | 130,018 |
| Oilboy Energy | 11.32 | 11.45 | 10.5 | 10.6 | -0.72 ▼ | 1,101,571 |
| P.S.O. | 417.5 | 417.5 | 385.25 | 394.32 | -21.9 ▼ | 1,580,795 |
| Sui North Gas | 106.9 | 107.25 | 98.98 | 100.26 | -6.19 ▼ | 2,444,314 |
| Sui South Gas | 32.5 | 32.69 | 30.3 | 30.46 | -1.52 ▼ | 4,179,247 |
| Wafi Energy Pak | 232 | 232 | 220 | 221.59 | -8.2 ▼ | 13,628 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 37.9 | 38.2 | 34 | 34.74 | -2.57 ▼ | 1,165,384 |
| Cherat Packaging | 89.99 | 89.99 | 81 | 82.33 | -7.61 ▼ | 39,824 |
| Int. Packaging | 30.35 | 30.35 | 28.8 | 28.98 | -1.24 ▼ | 255,299 |
| MACPAC Films | 29.99 | 30.4 | 26.84 | 27.04 | -2.78 ▼ | 274,766 |
| Merit Packaging | 12.01 | 12.4 | 11.9 | 11.94 | -0.3 ▼ | 45,118 |
| Packages Ltd. | 801.03 | 817.99 | 795.15 | 795.85 | -14.15 ▼ | 2,368 |
| Pak Paper Prod | 136 | 136 | 131 | 132.25 | -2.75 ▼ | 563 |
| Roshan Packages | 16.91 | 16.91 | 15.21 | 15.41 | -1.49 ▼ | 270,615 |
| Security Paper | 182.01 | 183.89 | 179 | 179.59 | -3.08 ▼ | 8,746 |
| SPEL Limited | 50.99 | 50.99 | 46.52 | 46.95 | -3.24 ▼ | 571,818 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1169.88 | 1169.9 | 1135 | 1140.04 | -19.77 ▼ | 3,323 |
| AGP Limited | 232 | 232.8 | 208 | 211.31 | -19.75 ▼ | 310,453 |
| BF Biosciences | 165 | 165.48 | 155.1 | 157.27 | -6.74 ▼ | 174,945 |
| Citi Pharma Ltd | 88.99 | 88.99 | 83.21 | 84.35 | -4.54 ▼ | 912,964 |
| Ferozsons (Lab) | 444.61 | 444.61 | 425 | 431.12 | -13.49 ▼ | 113,187 |
| GlaxoSmithKline | 407 | 407 | 380 | 384.62 | -22.38 ▼ | 187,066 |
| Haleon Pakistan | 913.25 | 919.9 | 892 | 892.84 | -20.28 ▼ | 18,381 |
| Highnoon (Lab) | 1014 | 1019 | 991.1 | 995.03 | -18.33 ▼ | 14,521 |
| Hoechst Pak Ltd | 4369.95 | 4369.95 | 4250 | 4251.33 | -101.26 ▼ | 2,398 |
| IBL HealthCare | 54.94 | 55 | 51 | 51.92 | -2.72 ▼ | 68,530 |
| Liven Pharma | 46.33 | 46.8 | 42 | 43.24 | -3.09 ▼ | 53,347 |
| Macter Int. Ltd | 333.99 | 333.99 | 320 | 322.65 | -8.7 ▼ | 9,529 |
| Otsuka Pak | 380 | 390.95 | 380 | 384.66 | 3.7 ▲ | 26,297 |
| The Searle Company | 113.8 | 113.8 | 103 | 104.65 | -8.8 ▼ | 2,503,168 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 10.36 | 10.36 | 9.41 | 9.84 | -0.32 ▼ | 320,224 |
| Engro Powergen | 25.4 | 25.4 | 23.3 | 23.84 | -1.42 ▼ | 2,429,934 |
| Hub Power Co. | 226.5 | 227 | 218 | 219.46 | -6.38 ▼ | 5,245,724 |
| Kot Addu Power | 31.98 | 31.98 | 29.9 | 30.09 | -1.4 ▼ | 1,026,049 |
| K-Electric Ltd. | 8.4 | 8.4 | 7.65 | 7.85 | -0.54 ▼ | 62,013,268 |
| Kohinoor Energy | 16.66 | 16.66 | 16.1 | 16.23 | -0.18 ▼ | 53,272 |
| Kohinoor Power | 33.9 | 33.9 | 30.11 | 30.23 | -2.11 ▼ | 85,579 |
| Lalpir Power | 22.3 | 22.3 | 19.75 | 20.22 | -1.72 ▼ | 1,607,563 |
| Nishat ChunPower | 80.76 | 80.76 | 72.91 | 73.16 | -7.85 ▼ | 10,376,250 |
| Nishat Power | 86.4 | 86.4 | 77.88 | 78.42 | -8.11 ▼ | 4,031,172 |
| Pakgen Power | 53.8 | 53.8 | 49.01 | 50.4 | 0.06 ▲ | 13,786 |
| Sitara Energy | 30 | 30 | 28.37 | 28.59 | -1.79 ▼ | 4,152 |
| S.G.Power | 26.47 | 26.47 | 24.5 | 24.59 | -1.31 ▼ | 116,520 |
| Saif Power Ltd | 10.5 | 10.7 | 10.2 | 10.27 | -0.2 ▼ | 68,718 |
| Tri-Star Power | 12.3 | 12.3 | 11 | 11.15 | -0.49 ▼ | 41,969 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 42.4 | 42.5 | 40.9 | 41.04 | -1.36 ▼ | 6,126 |
| Hussain Industries | 43.9 | 43.93 | 41.5 | 43.93 | 3.99 ▲ | 130,584 |
| Javedan Corp. | 148.94 | 148.94 | 136.02 | 139.34 | -9.6 ▼ | 490,985 |
| Javedan Corp(Pr) | 152.37 | 152.37 | 124.67 | 140.71 | 2.19 ▲ | 6,188 |
| Pace (Pak) Ltd. | 13.5 | 13.51 | 12 | 12.07 | -1.26 ▼ | 4,842,416 |
| TPL Properties | 10.41 | 10.43 | 9.62 | 9.76 | -0.66 ▼ | 3,363,826 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 38.41 | 38.5 | 38.26 | 38.39 | -0.02 ▼ | 447,737 |
| Globe Residency | 20.28 | 20.28 | 19.79 | 19.8 | -0.35 ▼ | 146,590 |
| Image Reit | 9.19 | 9.19 | 8.85 | 8.9 | -0.16 ▼ | 232,617 |
| Signature Residency | 16.47 | 16.47 | 16.01 | 16.1 | -0.19 ▼ | 94,251 |
| TPL REIT Fund I | 10.65 | 10.9 | 9.6 | 9.94 | -0.57 ▼ | 59,261 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 813 | 813 | 732.01 | 744.62 | -63.81 ▼ | 1,071,617 |
| Cnergyico PK | 7.59 | 7.59 | 7.03 | 7.15 | -0.39 ▼ | 11,918,907 |
| National Refinery | 366 | 366.5 | 327.7 | 333.31 | -30.78 ▼ | 915,255 |
| Pak Refinery | 34.25 | 34.25 | 31.1 | 31.94 | -2.06 ▼ | 3,100,707 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 991.02 | 1003.98 | 904.02 | 920.66 | -69.13 ▼ | 136 |
| Adam Sugar | 81 | 81 | 79.88 | 79.88 | 0 | 72 |
| Abdullah Shah | 9.48 | 9.79 | 8.52 | 8.62 | -0.43 ▼ | 85,038 |
| AL-Noor Sugar | 124.25 | 134.82 | 121.16 | 126.22 | -5.23 ▼ | 330 |
| Ansari Sugar | 13.48 | 13.48 | 13.48 | 13.19 | 0 | 1 |
| Baba Farid | 239.6 | 239.61 | 239.6 | 239.6 | 0 | 6 |
| Chashma Sugar | 81.5 | 85.99 | 74.1 | 74.76 | -6.85 ▼ | 9,509 |
| Dewan Sugar | 6.1 | 6.1 | 5.78 | 5.87 | -0.21 ▼ | 21,966 |
| Faran Sugar Mills | 45.11 | 46.49 | 44 | 44.11 | -1.41 ▼ | 26,433 |
| Habib Sugar | 70.5 | 70.94 | 68 | 68.49 | -1.91 ▼ | 4,292 |
| Habib Rice Prod | 22 | 22.71 | 21.6 | 21.61 | -0.39 ▼ | 18,351 |
| Haseeb Waqas Sugar | 20.42 | 21.8 | 20.32 | 20.61 | -1.35 ▼ | 12,470 |
| Jauharabad Sug | 64 | 64 | 62.51 | 63.4 | -1.19 ▼ | 2,905 |
| Khairpur Sugar | 165 | 165 | 149.05 | 158.21 | 0 | 5 |
| Mirpurkhas Sugar | 32.49 | 34.48 | 29.25 | 29.7 | -2.25 ▼ | 195,694 |
| Mehran Sugar | 67.95 | 67.95 | 65 | 66.12 | -0.87 ▼ | 32,717 |
| Noon Sugar | 90.55 | 94.44 | 88 | 89.01 | -2.98 ▼ | 8,509 |
| Premier Suger | 364.38 | 364.38 | 298.14 | 331.25 | 0 | 33 |
| Sanghar Sugar | 102 | 103.26 | 98 | 102.29 | 8.42 ▲ | 7,498 |
| Sindh Abadgar | 270 | 277.99 | 236.66 | 245.99 | -16.96 ▼ | 1,003 |
| Shahtaj Sugar | 150.03 | 159.94 | 138.15 | 152.71 | 0 | 58 |
| Shahmurad Sugar | 370 | 400 | 358.53 | 399.93 | 20.9 ▲ | 194 |
| Sakrand Sugar | 24.98 | 24.98 | 23.5 | 23.59 | -0.98 ▼ | 635 |
| Shakarganj Limited | 150 | 150 | 140.08 | 149.89 | 0 | 88 |
| Tariq Corp Ltd. | 23.7 | 23.7 | 21.01 | 21.6 | -1.74 ▼ | 58,011 |
| Tariq Corp(Pref) | 20.78 | 20.78 | 17.11 | 20.78 | 1.89 ▲ | 3,643 |
| Thal Ind.Corp. | 760.02 | 760.02 | 760.02 | 779.98 | 0 | 51 |
| Tandlianwala Sugar | 200 | 200 | 200 | 200 | 0 | 1,375 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 99.9 | 99.9 | 95 | 95.48 | -3.6 ▼ | 15,183 |
| Ibrahim Fibres | 246 | 246 | 240 | 244.16 | 0 | 2 |
| Image Pakistan | 24.37 | 24.74 | 23.01 | 23.17 | -1.2 ▼ | 362,912 |
| National Silk | 125.95 | 126.5 | 105.1 | 124.2 | 9.19 ▲ | 515 |
| Rupali Polyester | 28 | 30 | 28 | 30.51 | 0 | 62 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 175.99 | 175.99 | 157.11 | 160.64 | -13.9 ▼ | 784,470 |
| Avanceon Ltd | 38.98 | 38.98 | 36.51 | 37.02 | -1.49 ▼ | 292,616 |
| Supernet Ltd.XB | 58.85 | 58.85 | 57.1 | 58.8 | 0 | 620 |
| Hum Network | 12.95 | 12.95 | 11.85 | 12.05 | -0.76 ▼ | 4,208,598 |
| Itanz Technologies | 11.54 | 11.54 | 11.54 | 11.54 | 1.05 ▲ | 3,000 |
| Media Times Ltd | 5.98 | 6 | 5.3 | 5.39 | -0.59 ▼ | 1,504,630 |
| Netsol Tech. | 122.5 | 123 | 111 | 115.79 | -6.74 ▼ | 495,169 |
| Octopus Digital | 37.1 | 37.45 | 34.52 | 34.86 | -2.21 ▼ | 133,512 |
| Pak Datacom | 150.41 | 152.88 | 145 | 145.31 | -5.1 ▼ | 1,458 |
| P.T.C.L. | 59.1 | 61.5 | 55.1 | 57.35 | -1.14 ▼ | 11,670,842 |
| Quantum Data | 37.45 | 39.35 | 34 | 34.64 | -2.78 ▼ | 116,978 |
| Supernet Technologie | 1335 | 1350 | 1300 | 1318.95 | -16.05 ▼ | 72 |
| Symmetry Group Ltd | 13.95 | 13.95 | 12.56 | 13.02 | -0.87 ▼ | 1,062,747 |
| Systems Limited | 143.2 | 143.4 | 135.5 | 136.38 | -6.52 ▼ | 2,227,689 |
| Telecard Limited | 10.59 | 10.65 | 9.69 | 9.88 | -0.77 ▼ | 2,773,387 |
| TPL Corp Ltd | 9.62 | 9.62 | 8.7 | 8.97 | -0.53 ▼ | 1,039,333 |
| TPL Trakker Ltd | 11.15 | 11.3 | 10.72 | 11.1 | -0.01 ▼ | 101,753 |
| TRG Pak Ltd | 68.8 | 68.8 | 61.94 | 62.34 | -6.48 ▼ | 1,910,939 |
| WorldCall Telecom | 1.56 | 1.57 | 1.36 | 1.4 | -0.15 ▼ | 84,183,811 |
| Zarea Limited | 65.74 | 66.4 | 61.5 | 62.14 | -3.59 ▼ | 466,762 |
| Zuma Resources Ltd. | 72.51 | 74.5 | 68.93 | 70.74 | -5.85 ▼ | 55,520 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 59 | 59.8 | 56 | 56.12 | -2.39 ▼ | 53,548 |
| Ahmed Hassan | 88.99 | 88.99 | 81.02 | 84.44 | 0 | 5,002 |
| Azgard Nine | 12.05 | 12.05 | 11.45 | 11.52 | -0.45 ▼ | 462,689 |
| Azgard(Non-Voti) | 9 | 9 | 8.8 | 8.91 | 0.91 ▲ | 27,635 |
| AN Textile Mill | 26.99 | 26.99 | 26.99 | 25.99 | 0 | 191 |
| Aruj Industries | 11.51 | 12.8 | 11.51 | 12.49 | 0 | 129 |
| Bhanero Tex. | 933 | 933 | 933 | 933 | -3 ▼ | 70 |
| Blessed Tex. | 502 | 506.8 | 471.1 | 498.9 | -24.25 ▼ | 205 |
| Chenab Limited | 10.14 | 10.14 | 9.58 | 9.64 | -0.5 ▼ | 215,914 |
| Chenab Ltd.(Pre | 2.32 | 3.13 | 2.32 | 2.85 | -0.25 ▼ | 52,114 |
| Crescent Tex. | 20.13 | 20.88 | 19.15 | 20.02 | -0.79 ▼ | 98,925 |
| Faisal Spinning | 319.99 | 320 | 314.99 | 314.99 | 12.49 ▲ | 361 |
| Feroze 1888 | 58.01 | 58.48 | 55.51 | 55.94 | -2.95 ▼ | 6,824 |
| Fazal Cloth | 259.9 | 259.9 | 243.1 | 253.21 | 2.21 ▲ | 426 |
| Gul Ahmed | 26.98 | 26.98 | 25.13 | 25.67 | -1.06 ▼ | 169,717 |
| Ghazi Fabrics | 22 | 23.39 | 20.5 | 21.31 | 0.05 ▲ | 188,629 |
| Hala Enterprise | 21.5 | 21.69 | 19.3 | 19.6 | -1.08 ▼ | 2,639 |
| Interloop Ltd. (XD) | 86.5 | 86.5 | 82 | 82.6 | -3.08 ▼ | 286,496 |
| Int.Knitwear | 67.61 | 73.5 | 67.61 | 73.88 | 0 | 22 |
| Jubilee Spinning | 0 | 0 | 0 | 22.9 | 0 | 1 |
| Khyber Textile | 1613.05 | 1613.05 | 1613 | 1613 | 0 | 3 |
| Kohinoor Mills | 11.89 | 11.89 | 11.16 | 11.2 | -0.3 ▼ | 120,804 |
| Kohinoor Ind. | 52 | 52 | 48.75 | 49.08 | -1.43 ▼ | 99,707 |
| Kohinoor Textile | 61.66 | 62.19 | 59 | 59.62 | -2.03 ▼ | 43,656 |
| Mehmood Tex. | 285.99 | 285.99 | 280 | 280 | -0.13 ▼ | 250 |
| Masood Textile | 61.69 | 65.67 | 60 | 61.69 | 0 | 124 |
| Masood(Pref) | 0 | 0 | 0 | 10.04 | 0.44 ▲ | 0 |
| Nishat (Chun.) | 46.1 | 46.1 | 42.21 | 44.12 | -1.89 ▼ | 257,087 |
| Nishat Mills Ltd | 180.65 | 180.65 | 166 | 168.75 | -11.6 ▼ | 980,276 |
| Paramount Sp | 6.49 | 6.49 | 5.61 | 6.49 | 0.18 ▲ | 503 |
| Quetta Textile | 17.1 | 17.89 | 17.1 | 17.52 | -0.18 ▼ | 812 |
| Redco Textile | 25.7 | 25.7 | 24.06 | 24.5 | -1.61 ▼ | 700 |
| Reliance Weaving | 186 | 186 | 163 | 173.56 | 0 | 29 |
| Sapphire Tex. | 1300 | 1310.99 | 1300 | 1300 | 0 | 15 |
| Sapphire Fiber | 1150 | 1150 | 1140 | 1149.94 | 0 | 15 |
| Shams Textile | 28 | 31.14 | 26.21 | 26.64 | -2.05 ▼ | 1,112 |
| Stylers Int.Ltd. | 45.5 | 45.5 | 45 | 45.45 | -0.02 ▼ | 3,179 |
| Suraj Cotton Mills | 111.99 | 111.99 | 107.02 | 107.71 | -2.29 ▼ | 1,013 |
| Towellers Limited | 144.9 | 145 | 135.02 | 136.82 | -5.35 ▼ | 3,820 |
| ZahidJee Tex. | 54.23 | 54.23 | 48.5 | 50.45 | -2.71 ▼ | 3,678 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 39.8 | 39.8 | 35.6 | 36.68 | -1.33 ▼ | 3,245 |
| Amtex Limited | 4.7 | 4.7 | 4.31 | 4.33 | -0.25 ▼ | 699,006 |
| Arctic Textile | 31.9 | 31.9 | 29.01 | 30.39 | -0.32 ▼ | 1,152 |
| Asim Textile | 17.85 | 17.89 | 15.71 | 15.73 | -1.72 ▼ | 17,381 |
| Crescent Cotton | 40.31 | 40.31 | 40.31 | 42 | 0 | 10 |
| Crescent Fibres | 57 | 58 | 56.46 | 56.75 | -5.98 ▼ | 442 |
| Colony Tex.Mills Ltd | 7.09 | 7.09 | 6.25 | 6.4 | -0.44 ▼ | 97,339 |
| Dewan Farooque Sp. | 5.4 | 5.4 | 4.9 | 5.03 | -0.36 ▼ | 102,192 |
| D.M. Corporation Ltd | 230 | 230 | 202.05 | 217.87 | 0 | 34 |
| D.S. Ind. Ltd. | 8.69 | 8.75 | 7.55 | 7.68 | -0.87 ▼ | 1,037,310 |
| Dewan Textile | 11.59 | 12.67 | 10.85 | 12.05 | 0.46 ▲ | 67,476 |
| Elahi Cotton | 199.99 | 199.99 | 184 | 189.35 | 0 | 11 |
| Ellcot Spinning | 110 | 110 | 107.6 | 117.65 | 0 | 100 |
| Gadoon Textile | 298.5 | 303 | 296 | 296.3 | -1.98 ▼ | 16,874 |
| Gulshan Sp. | 4.46 | 4.9 | 4.46 | 4.46 | 0 | 102 |
| Hira Textile | 4.21 | 4.31 | 4.13 | 4.13 | -0.05 ▼ | 21,928 |
| Idrees Textile | 27 | 27 | 25.85 | 27.25 | 0 | 75 |
| Ideal Spinning | 26.69 | 26.69 | 22.61 | 23.03 | -1.67 ▼ | 3,595 |
| Indus Dyeing | 145.3 | 146.4 | 135 | 136.73 | -9.76 ▼ | 28,784 |
| J.A.Textile | 20 | 20 | 20 | 20 | 0 | 601 |
| Janana D Mal | 100 | 100 | 95.17 | 100 | 0 | 1,534 |
| J.K.Spinning | 168.02 | 168.02 | 168.01 | 165.11 | 0 | 25 |
| Kohat Textile | 56.74 | 56.74 | 49.21 | 50.43 | -4.25 ▼ | 20,681 |
| Kohinoor Spining | 5.26 | 5.39 | 4.59 | 4.8 | -0.46 ▼ | 4,581,957 |
| Khalid Siraj | 11.98 | 11.98 | 10.05 | 10.41 | -0.49 ▼ | 5,027 |
| Maqbool Textile | 26.5 | 26.5 | 25.5 | 25.51 | -1.49 ▼ | 2,901 |
| Nagina Cotton | 63 | 63 | 60.4 | 66.91 | 0 | 279 |
| Nazir Cotton Mills | 17 | 17 | 16.25 | 16.07 | 0 | 122 |
| Premium Tex. | 448 | 448 | 445 | 446.5 | -2.87 ▼ | 400 |
| Ruby Textile | 12.6 | 12.6 | 12.5 | 12.6 | -0.5 ▼ | 512 |
| Saif Textile | 28.94 | 30.9 | 26.05 | 26.45 | -2.49 ▼ | 60,277 |
| Service Ind Tex | 33.8 | 35 | 33.8 | 34.48 | 0.05 ▲ | 2,220 |
| Shadman Cotton | 47.56 | 47.56 | 47 | 47.34 | -4.69 ▼ | 1,113 |
| Shadab Textile | 41.49 | 41.98 | 40.1 | 40.32 | -1.16 ▼ | 21,004 |
| Sally Textile | 12 | 12.49 | 11.5 | 11.52 | 0 | 109 |
| Sana Ind. | 37 | 37 | 35.5 | 35.5 | -0.49 ▼ | 1,400 |
| Saritow Spinning | 26.5 | 26.5 | 26.5 | 27.98 | 0 | 5 |
| Sunrays Textile | 140 | 140 | 124.75 | 126.88 | -11.71 ▼ | 2,525 |
| Tata Textile | 159.3 | 166 | 151.1 | 152.91 | -2.01 ▼ | 40,714 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 19.2 | 19.33 | 16.61 | 17.53 | -0.04 ▼ | 4,606 |
| ICC Industries | 12.25 | 12.64 | 12.01 | 12.01 | -0.69 ▼ | 2,205 |
| Prosperity Weaving | 43 | 43 | 43 | 42 | 0 | 1 |
| Shahtaj Textile | 115 | 115 | 106.9 | 107 | 0 | 62 |
| Yousuf Weaving | 5.09 | 5.09 | 4.76 | 4.79 | -0.3 ▼ | 434,933 |
| Zephyr Textile | 13.89 | 13.89 | 13.12 | 13.8 | 0 | 224 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 359 | 363 | 343 | 348.34 | -15.67 ▼ | 932 |
| Pak Tobacco | 1593.55 | 1599 | 1540 | 1544.12 | -49.43 ▼ | 6,140 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 68.1 | 69.9 | 61.57 | 62 | -5.01 ▼ | 91,580 |
| Cordoba Logist | 15.39 | 15.39 | 14.89 | 15.17 | 0 | 415 |
| Pak Int.Bulk | 19.99 | 19.99 | 17.89 | 18.09 | -1.79 ▼ | 13,488,641 |
| Pak.Int.Container | 35.35 | 35.8 | 34.5 | 34.99 | -0.46 ▼ | 55,061 |
| P.N.S.C | 595.6 | 599.9 | 578 | 580 | -19.75 ▼ | 7,507 |
| Secure Logistics -Tr | 21.01 | 21.4 | 19.55 | 20 | -1.39 ▼ | 1,606,301 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 169 | 169 | 151 | 159.19 | -4.98 ▼ | 3,054 |
| S.S.Oil | 693.15 | 693.15 | 567.13 | 567.13 | -63.01 ▼ | 158,062 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 65 | 65.65 | 65 | 65 | 0 | 19,704 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CAPR | 0 | 0 | 0 | 276.43 | -14.05 ▼ | 0 |
| ACPL-CFEB | 0 | 0 | 0 | 270.33 | -13.75 ▼ | 0 |
| ACPL-CMAR | 0 | 0 | 0 | 273.38 | -13.9 ▼ | 0 |
| AGHA-APR | 0 | 0 | 0 | 7.99 | -0.39 ▼ | 0 |
| AGHA-FEB | 8.2 | 8.2 | 7.7 | 7.74 | -0.47 ▼ | 1,430,000 |
| AGHA-MAR | 0 | 0 | 0 | 7.9 | -0.3 ▼ | 0 |
| AGL-APR | 66 | 66 | 66 | 66 | -2.04 ▼ | 50,000 |
| AGL-FEB | 65.9 | 65.9 | 60 | 62.71 | -3.29 ▼ | 180,000 |
| AGL-MAR | 0 | 0 | 0 | 61.73 | -5.56 ▼ | 0 |
| AGP-APR | 0 | 0 | 0 | 216.78 | -20.35 ▼ | 0 |
| AGP-FEB | 210.25 | 211 | 209 | 210.42 | -21.48 ▼ | 9,000 |
| AGP-MAR | 0 | 0 | 0 | 214.38 | -20.13 ▼ | 0 |
| AICL-APR | 0 | 0 | 0 | 94.07 | -3.38 ▼ | 0 |
| AICL-CFEB | 0 | 0 | 0 | 92 | -3.31 ▼ | 0 |
| AICL-CMAR | 0 | 0 | 0 | 93.03 | -3.35 ▼ | 0 |
| AICL-FEB | 96.51 | 99 | 91 | 92.33 | -4.17 ▼ | 22,500 |
| AICL-MAR | 0 | 0 | 0 | 93.03 | -3.35 ▼ | 0 |
| AIRLINK-APR | 167 | 167 | 167 | 167 | -12.12 ▼ | 30,000 |
| AIRLINK-CAPR | 0 | 0 | 0 | 164.79 | -14.33 ▼ | 0 |
| AIRLINK-CFEB | 0 | 0 | 0 | 161.16 | -14.01 ▼ | 0 |
| AIRLINK-CMAR | 0 | 0 | 0 | 162.98 | -14.17 ▼ | 0 |
| AIRLINK-FEB | 172.81 | 173 | 157.25 | 160.3 | -14.42 ▼ | 737,500 |
| AIRLINK-MAR | 0 | 0 | 0 | 162.98 | -14.17 ▼ | 0 |
| AKBL-APR | 0 | 0 | 0 | 94.44 | -8.26 ▼ | 0 |
| AKBL-CAPR | 0 | 0 | 0 | 94.44 | -8.26 ▼ | 0 |
| AKBL-CFEB | 0 | 0 | 0 | 92.36 | -8.07 ▼ | 0 |
| AKBL-CMAR | 0 | 0 | 0 | 93.4 | -8.17 ▼ | 0 |
| AKBL-FEB | 98.97 | 99 | 92.01 | 93.91 | -6.28 ▼ | 224,000 |
| AKBL-MAR | 0 | 0 | 0 | 93.4 | -6.12 ▼ | 0 |
| ANL-CAPR | 0 | 0 | 0 | 11.82 | -0.46 ▼ | 0 |
| ANL-CFEB | 0 | 0 | 0 | 11.56 | -0.45 ▼ | 0 |
| ANL-CMAR | 0 | 0 | 0 | 11.69 | -0.46 ▼ | 0 |
| ASL-APR | 0 | 0 | 0 | 12.51 | -0.45 ▼ | 0 |
| ASL-FEB | 12.52 | 12.64 | 11.9 | 12.11 | -0.54 ▼ | 200,500 |
| ASL-MAR | 0 | 0 | 0 | 12.37 | -0.45 ▼ | 0 |
| ATRL-APR | 0 | 0 | 0 | 763.88 | -65.79 ▼ | 0 |
| ATRL-CAPR | 0 | 0 | 0 | 763.88 | -65.79 ▼ | 0 |
| ATRL-CFEB | 0 | 0 | 0 | 747.03 | -64.34 ▼ | 0 |
| ATRL-CMAR | 0 | 0 | 0 | 755.45 | -65.07 ▼ | 0 |
| ATRL-FEB | 803.15 | 803.15 | 735 | 752.36 | -56.32 ▼ | 440,000 |
| ATRL-MAR | 0 | 0 | 0 | 755.45 | -65.07 ▼ | 0 |
| AVN-APR | 0 | 0 | 0 | 37.98 | -1.54 ▼ | 0 |
| AVN-CAPR | 0 | 0 | 0 | 37.98 | -1.54 ▼ | 0 |
| AVN-CFEB | 0 | 0 | 0 | 37.14 | -1.51 ▼ | 0 |
| AVN-CMAR | 0 | 0 | 0 | 37.56 | -1.53 ▼ | 0 |
| AVN-FEB | 38.53 | 38.6 | 36.9 | 37.07 | -1.48 ▼ | 132,500 |
| AVN-MAR | 0 | 0 | 0 | 37.56 | -1.53 ▼ | 0 |
| BAFL-APR | 0 | 0 | 0 | 127.07 | -5.52 ▼ | 0 |
| BAFL-CAPR | 0 | 0 | 0 | 127.07 | -5.52 ▼ | 0 |
| BAFL-CFEB | 0 | 0 | 0 | 124.27 | -5.4 ▼ | 0 |
| BAFL-CMAR | 0 | 0 | 0 | 125.67 | -5.46 ▼ | 0 |
| BAFL-FEB | 127.1 | 128 | 124.1 | 124.18 | -5.07 ▼ | 26,500 |
| BAFL-MAR | 0 | 0 | 0 | 125.67 | -5.46 ▼ | 0 |
| BAHL-APR | 0 | 0 | 0 | 177.05 | -7.48 ▼ | 0 |
| BAHL-CAPR | 0 | 0 | 0 | 177.05 | -7.48 ▼ | 0 |
| BAHL-CFEB | 0 | 0 | 0 | 173.15 | -7.31 ▼ | 0 |
| BAHL-CMAR | 0 | 0 | 0 | 175.1 | -7.4 ▼ | 0 |
| BAHL-FEB | 0 | 0 | 0 | 173.15 | -2.69 ▼ | 0 |
| BAHL-MAR | 0 | 0 | 0 | 175.1 | -7.4 ▼ | 0 |
| BBFL-CAPR | 0 | 0 | 0 | 46.12 | -2.25 ▼ | 0 |
| BBFL-CFEB | 0 | 0 | 0 | 45.11 | -2.19 ▼ | 0 |
| BBFL-CMAR | 0 | 0 | 0 | 45.61 | -2.22 ▼ | 0 |
| BFAGRO-CAPR | 0 | 0 | 0 | 40.06 | -2.47 ▼ | 0 |
| BFAGRO-CFEB | 0 | 0 | 0 | 39.18 | -2.41 ▼ | 0 |
| BFAGRO-CMAR | 0 | 0 | 0 | 39.62 | -2.44 ▼ | 0 |
| BFBIO-CAPR | 0 | 0 | 0 | 161.34 | -6.98 ▼ | 0 |
| BFBIO-CFEB | 0 | 0 | 0 | 157.78 | -6.83 ▼ | 0 |
| BFBIO-CMAR | 0 | 0 | 0 | 159.56 | -6.9 ▼ | 0 |
| BIPL-APR | 0 | 0 | 0 | 30.57 | -0.85 ▼ | 0 |
| BIPL-CAPR | 0 | 0 | 0 | 30.57 | -0.85 ▼ | 0 |
| BIPL-CFEB | 0 | 0 | 0 | 29.9 | -0.83 ▼ | 0 |
| BIPL-CMAR | 0 | 0 | 0 | 30.23 | -0.85 ▼ | 0 |
| BIPL-FEB | 30.44 | 30.55 | 30 | 30.34 | -0.36 ▼ | 15,500 |
| BIPL-MAR | 0 | 0 | 0 | 30.23 | -0.85 ▼ | 0 |
| BKTI-APR | 0 | 0 | 0 | 51974 | -1809 ▼ | 0 |
| BKTI-FEB | 0 | 0 | 0 | 51133 | -1780 ▼ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 51554 | -1794 ▼ | 0 |
| BML-APR | 0 | 0 | 0 | 67.18 | -2.45 ▼ | 0 |
| BML-FEBB | 69.05 | 69.05 | 65 | 66.35 | -1.65 ▼ | 156,000 |
| BML-MARB | 0 | 0 | 0 | 66.44 | -2.42 ▼ | 0 |
| BNL-APR | 0 | 0 | 0 | 10.26 | -0.47 ▼ | 0 |
| BNL-CAPR | 0 | 0 | 0 | 10.26 | -0.47 ▼ | 0 |
| BNL-CFEBN1 | 0 | 0 | 0 | 10.03 | -0.47 ▼ | 0 |
| BNL-CMAR | 0 | 0 | 0 | 10.15 | -0.47 ▼ | 0 |
| BNL-FEB | 10.4 | 10.4 | 10.1 | 10.1 | -0.37 ▼ | 3,000 |
| BNL-MAR | 0 | 0 | 0 | 10.15 | -0.47 ▼ | 0 |
| BOP-APR | 0 | 0 | 0 | 33.62 | -3.1 ▼ | 0 |
| BOP-CAPR | 0 | 0 | 0 | 33.62 | -3.1 ▼ | 0 |
| BOP-CFEB | 0 | 0 | 0 | 32.88 | -3.03 ▼ | 0 |
| BOP-CMAR | 0 | 0 | 0 | 33.25 | -3.06 ▼ | 0 |
| BOP-FEB | 36.01 | 36.01 | 32.33 | 32.85 | -3.07 ▼ | 11,524,000 |
| BOP-MAR | 35.2 | 35.75 | 32.5 | 33.13 | -2.95 ▼ | 294,000 |
| CEPB-CAPR | 0 | 0 | 0 | 35.64 | -2.65 ▼ | 0 |
| CEPB-CFEB | 0 | 0 | 0 | 34.85 | -2.6 ▼ | 0 |
| CEPB-CMAR | 0 | 0 | 0 | 35.25 | -2.62 ▼ | 0 |
| CHCC-APR | 300 | 300 | 300 | 300 | -23.09 ▼ | 1,000 |
| CHCC-FEB | 310 | 310 | 301 | 301 | -12.33 ▼ | 2,000 |
| CHCC-MAR | 0 | 0 | 0 | 303.76 | -15.77 ▼ | 0 |
| CNERGY-APR | 0 | 0 | 0 | 7.33 | -0.41 ▼ | 0 |
| CNERGY-CAPR | 0 | 0 | 0 | 7.33 | -0.41 ▼ | 0 |
| CNERGY-CFEB | 0 | 0 | 0 | 7.17 | -0.4 ▼ | 0 |
| CNERGY-CMAR | 0 | 0 | 0 | 7.25 | -0.4 ▼ | 0 |
| CNERGY-FEB | 7.57 | 7.57 | 7.02 | 7.15 | -0.42 ▼ | 5,702,500 |
| CNERGY-MAR | 0 | 0 | 0 | 7.25 | -0.38 ▼ | 0 |
| CPHL-APR | 0 | 0 | 0 | 86.53 | -4.69 ▼ | 0 |
| CPHL-CAPR | 0 | 0 | 0 | 86.53 | -4.69 ▼ | 0 |
| CPHL-CFEB | 0 | 0 | 0 | 84.62 | -4.59 ▼ | 0 |
| CPHL-CMAR | 0 | 0 | 0 | 85.58 | -4.64 ▼ | 0 |
| CPHL-FEB | 88.29 | 88.29 | 83.5 | 84.19 | -4.99 ▼ | 208,000 |
| CPHL-MAR | 86.97 | 86.97 | 86.97 | 86.97 | -3.25 ▼ | 500 |
| CSAP-APRB | 0 | 0 | 0 | 111.48 | -10.41 ▼ | 0 |
| CSAP-CFEB | 0 | 0 | 0 | 109.02 | -10.18 ▼ | 0 |
| CSAP-CMAR | 0 | 0 | 0 | 110.25 | -10.3 ▼ | 0 |
| CSAP-FEBB | 115 | 115 | 109 | 109.45 | -9.15 ▼ | 32,500 |
| CSAP-MARB | 0 | 0 | 0 | 110.25 | -10.3 ▼ | 0 |
| DCL-APR | 0 | 0 | 0 | 11.14 | -0.38 ▼ | 0 |
| DCL-FEB | 11.11 | 11.21 | 10.8 | 10.85 | -0.42 ▼ | 301,500 |
| DCL-MAR | 0 | 0 | 0 | 11.02 | -0.38 ▼ | 0 |
| DCR-APR | 0 | 0 | 0 | 39.38 | -0.04 ▼ | 0 |
| DCR-FEBB | 0 | 0 | 0 | 38.51 | -0.04 ▼ | 0 |
| DCR-MAR | 0 | 0 | 0 | 38.95 | -0.03 ▼ | 0 |
| DFML-FEB | 22.79 | 23 | 20.65 | 20.73 | -2.2 ▼ | 333,000 |
| DGKC-APR | 215 | 215 | 215 | 215 | -10.27 ▼ | 30,000 |
| DGKC-CAPR | 0 | 0 | 0 | 215.17 | -10.1 ▼ | 0 |
| DGKC-CFEB | 0 | 0 | 0 | 210.43 | -9.87 ▼ | 0 |
| DGKC-CMAR | 0 | 0 | 0 | 212.8 | -9.98 ▼ | 0 |
| DGKC-FEB | 218 | 218.95 | 208 | 209.73 | -10.42 ▼ | 586,000 |
| DGKC-MAR | 0 | 0 | 0 | 212.8 | -9.98 ▼ | 0 |
| DOL-CFEB | 0 | 0 | 0 | 31.56 | -0.32 ▼ | 0 |
| DOL-CMAR | 0 | 0 | 0 | 31.92 | -0.31 ▼ | 0 |
| EFERT-APR | 0 | 0 | 0 | 219.07 | -4.24 ▼ | 0 |
| EFERT-CAPR | 0 | 0 | 0 | 219.07 | -4.24 ▼ | 0 |
| EFERT-CFEB | 0 | 0 | 0 | 214.24 | -4.14 ▼ | 0 |
| EFERT-CMAR | 0 | 0 | 0 | 216.66 | -4.18 ▼ | 0 |
| EFERT-FEB | 216.1 | 217.13 | 213.5 | 214.55 | -3.6 ▼ | 46,000 |
| EFERT-MAR | 218 | 218 | 216 | 216 | -4.84 ▼ | 4,000 |
| ENGROH-APR | 0 | 0 | 0 | 281.61 | -11.12 ▼ | 0 |
| ENGROH-CFEB | 0 | 0 | 0 | 275.4 | -10.88 ▼ | 0 |
| ENGROH-CMAR | 0 | 0 | 0 | 278.5 | -11 ▼ | 0 |
| ENGROH-FEB | 282 | 282 | 270.1 | 273.99 | -10.19 ▼ | 125,500 |
| ENGROH-MAR | 0 | 0 | 0 | 278.5 | -11 ▼ | 0 |
| EPCL-APR | 0 | 0 | 0 | 34.7 | -2.32 ▼ | 0 |
| EPCL-CAPR | 0 | 0 | 0 | 34.7 | -2.32 ▼ | 0 |
| EPCL-CFEB | 0 | 0 | 0 | 33.94 | -2.26 ▼ | 0 |
| EPCL-CMAR | 0 | 0 | 0 | 34.32 | -2.29 ▼ | 0 |
| EPCL-FEB | 35.98 | 36 | 33.51 | 33.76 | -2.31 ▼ | 804,500 |
| EPCL-MAR | 0 | 0 | 0 | 34.32 | -2.08 ▼ | 0 |
| EPQL-CFEB | 0 | 0 | 0 | 23.92 | -1.43 ▼ | 0 |
| EPQL-CMAR | 0 | 0 | 0 | 24.19 | -1.45 ▼ | 0 |
| FABL-APR | 0 | 0 | 0 | 94.5 | -5.82 ▼ | 0 |
| FABL-CAPR | 0 | 0 | 0 | 94.5 | -5.82 ▼ | 0 |
| FABL-CFEB | 0 | 0 | 0 | 92.42 | -5.69 ▼ | 0 |
| FABL-CMAR | 0 | 0 | 0 | 93.46 | -5.75 ▼ | 0 |
| FABL-FEB | 97.5 | 98.42 | 92 | 92.59 | -5.17 ▼ | 187,000 |
| FABL-MAR | 0 | 0 | 0 | 93.46 | -5.75 ▼ | 0 |
| FATIMA-APR | 0 | 0 | 0 | 162.89 | -10.88 ▼ | 0 |
| FATIMA-CAPR | 0 | 0 | 0 | 162.89 | -10.88 ▼ | 0 |
| FATIMA-CFEB | 0 | 0 | 0 | 159.29 | -10.65 ▼ | 0 |
| FATIMA-CMAR | 0 | 0 | 0 | 161.09 | -10.76 ▼ | 0 |
| FATIMA-FEB | 164.75 | 165 | 156.02 | 157.61 | -11.39 ▼ | 9,500 |
| FATIMA-MAR | 0 | 0 | 0 | 161.09 | -10.76 ▼ | 0 |
| FCCL-APR | 0 | 0 | 0 | 53.97 | -2.63 ▼ | 0 |
| FCCL-CAPR | 0 | 0 | 0 | 53.97 | -2.63 ▼ | 0 |
| FCCL-CFEB | 0 | 0 | 0 | 52.78 | -2.57 ▼ | 0 |
| FCCL-CMAR | 0 | 0 | 0 | 53.38 | -2.59 ▼ | 0 |
| FCCL-FEB | 54.71 | 54.98 | 52 | 52.58 | -2.69 ▼ | 858,500 |
| FCCL-MAR | 0 | 0 | 0 | 53.38 | -2.59 ▼ | 0 |
| FCEPL-APR | 0 | 0 | 0 | 84.86 | -3.05 ▼ | 0 |
| FCEPL-CAPR | 0 | 0 | 0 | 84.86 | -3.05 ▼ | 0 |
| FCEPL-CFEB | 0 | 0 | 0 | 82.99 | -2.98 ▼ | 0 |
| FCEPL-CMAR | 0 | 0 | 0 | 83.92 | -3.02 ▼ | 0 |
| FCEPL-FEB | 85.02 | 85.03 | 82 | 82.79 | -2.99 ▼ | 67,000 |
| FCEPL-MAR | 0 | 0 | 0 | 83.92 | -3.02 ▼ | 0 |
| FCL-APR | 0 | 0 | 0 | 25.77 | -0.43 ▼ | 0 |
| FCL-CAPR | 0 | 0 | 0 | 25.77 | -0.43 ▼ | 0 |
| FCL-CFEB | 0 | 0 | 0 | 25.2 | -0.42 ▼ | 0 |
| FCL-CMAR | 0 | 0 | 0 | 25.49 | -0.42 ▼ | 0 |
| FCL-FEB | 25.85 | 26.5 | 25 | 25.19 | -0.29 ▼ | 185,500 |
| FCL-MAR | 0 | 0 | 0 | 25.49 | -0.42 ▼ | 0 |
| FDPL-APR | 0 | 0 | 0 | 4.87 | -0.36 ▼ | 0 |
| FDPL-FEB | 0 | 0 | 0 | 4.77 | -0.35 ▼ | 0 |
| FDPL-MAR | 0 | 0 | 0 | 4.82 | -0.36 ▼ | 0 |
| FFC-APR | 0 | 0 | 0 | 567.4 | -19.35 ▼ | 0 |
| FFC-CAPR | 0 | 0 | 0 | 567.4 | -19.35 ▼ | 0 |
| FFC-CFEB | 0 | 0 | 0 | 554.89 | -18.92 ▼ | 0 |
| FFC-CMAR | 0 | 0 | 0 | 561.15 | -19.13 ▼ | 0 |
| FFC-FEB | 566.26 | 569.5 | 552.01 | 555.57 | -17.81 ▼ | 210,500 |
| FFC-MAR | 0 | 0 | 0 | 561.15 | -19.13 ▼ | 0 |
| FFL-APR | 0 | 0 | 0 | 19.12 | -1.06 ▼ | 0 |
| FFL-CAPR | 0 | 0 | 0 | 19.12 | -1.06 ▼ | 0 |
| FFL-CFEB | 0 | 0 | 0 | 18.7 | -1.03 ▼ | 0 |
| FFL-CMAR | 0 | 0 | 0 | 18.91 | -1.04 ▼ | 0 |
| FFL-FEB | 19.5 | 19.69 | 18.52 | 18.71 | -1.04 ▼ | 495,000 |
| FFL-MAR | 0 | 0 | 0 | 18.91 | -1.04 ▼ | 0 |
| FLYNG-APR | 0 | 0 | 0 | 47.88 | -2.35 ▼ | 0 |
| FLYNG-FEB | 47.36 | 47.51 | 45.4 | 46.22 | -3.72 ▼ | 63,000 |
| FLYNG-MAR | 0 | 0 | 0 | 47.35 | -2.32 ▼ | 0 |
| GAL-APR | 0 | 0 | 0 | 487.36 | -18.12 ▼ | 0 |
| GAL-CAPR | 0 | 0 | 0 | 487.36 | -18.12 ▼ | 0 |
| GAL-CFEB | 0 | 0 | 0 | 476.61 | -17.72 ▼ | 0 |
| GAL-CMAR | 0 | 0 | 0 | 481.98 | -17.92 ▼ | 0 |
| GAL-FEB | 493.13 | 499.84 | 462 | 467.48 | -26.41 ▼ | 45,500 |
| GAL-MAR | 496 | 496 | 496 | 496 | 4 ▲ | 4,000 |
| GATM-APR | 0 | 0 | 0 | 26.33 | -1.1 ▼ | 0 |
| GATM-CAPR | 0 | 0 | 0 | 26.33 | -1.1 ▼ | 0 |
| GATM-CFEB | 0 | 0 | 0 | 25.75 | -1.08 ▼ | 0 |
| GATM-CMAR | 0 | 0 | 0 | 26.04 | -1.09 ▼ | 0 |
| GATM-FEB | 26.7 | 26.7 | 25 | 25.6 | -1.2 ▼ | 68,500 |
| GATM-MAR | 0 | 0 | 0 | 26.04 | -1.09 ▼ | 0 |
| GCIL-APR | 0 | 0 | 0 | 29.01 | -2.74 ▼ | 0 |
| GCIL-CAPR | 0 | 0 | 0 | 29.01 | -2.74 ▼ | 0 |
| GCIL-CFEB | 0 | 0 | 0 | 28.37 | -2.68 ▼ | 0 |
| GCIL-CMAR | 0 | 0 | 0 | 28.69 | -2.71 ▼ | 0 |
| GCIL-FEB | 30.6 | 30.89 | 27.79 | 28.02 | -2.86 ▼ | 265,500 |
| GCIL-MAR | 0 | 0 | 0 | 28.69 | -2.71 ▼ | 0 |
| GCWL-CAPR | 0 | 0 | 0 | 20.55 | -1.12 ▼ | 0 |
| GCWL-CFEB | 0 | 0 | 0 | 20.09 | -1.11 ▼ | 0 |
| GCWL-CMAR | 0 | 0 | 0 | 20.32 | -1.12 ▼ | 0 |
| GGL-APR | 0 | 0 | 0 | 20.86 | -1.72 ▼ | 0 |
| GGL-CAPR | 0 | 0 | 0 | 20.86 | -1.72 ▼ | 0 |
| GGL-CFEB | 0 | 0 | 0 | 20.4 | -1.68 ▼ | 0 |
| GGL-CMAR | 0 | 0 | 0 | 20.63 | -1.7 ▼ | 0 |
| GGL-FEB | 22.02 | 22.19 | 20 | 20.78 | -1.32 ▼ | 192,000 |
| GGL-MAR | 21.5 | 21.5 | 21.5 | 21.5 | -0.83 ▼ | 358,000 |
| GHGL-APR | 0 | 0 | 0 | 34.7 | -1.49 ▼ | 0 |
| GHGL-FEB | 0 | 0 | 0 | 33.94 | -1.45 ▼ | 0 |
| GHGL-MAR | 0 | 0 | 0 | 34.32 | -1.47 ▼ | 0 |
| GHNI-APR | 0 | 0 | 0 | 900.49 | -43.92 ▼ | 0 |
| GHNI-CAPR | 0 | 0 | 0 | 900.49 | -43.92 ▼ | 0 |
| GHNI-CFEB | 0 | 0 | 0 | 880.63 | -42.96 ▼ | 0 |
| GHNI-CMAR | 0 | 0 | 0 | 890.56 | -43.44 ▼ | 0 |
| GHNI-FEB | 910 | 911.98 | 875.5 | 880.68 | -37.22 ▼ | 44,000 |
| GHNI-MAR | 0 | 0 | 0 | 890.56 | -43.44 ▼ | 0 |
| GLAXO-APR | 400 | 400 | 400 | 400 | -17.69 ▼ | 30,000 |
| GLAXO-CFEB | 0 | 0 | 0 | 385.86 | -22.62 ▼ | 0 |
| GLAXO-CMAR | 0 | 0 | 0 | 390.22 | -22.87 ▼ | 0 |
| GLAXO-FEB | 400 | 400 | 395 | 395.8 | -6.2 ▼ | 4,000 |
| GLAXO-MAR | 0 | 0 | 0 | 390.22 | -22.87 ▼ | 0 |
| GTYR-CFEB | 0 | 0 | 0 | 35.55 | -1.6 ▼ | 0 |
| GTYR-CMAR | 0 | 0 | 0 | 35.96 | -1.61 ▼ | 0 |
| GWLC-CAPR | 0 | 0 | 0 | 53.4 | -4.17 ▼ | 0 |
| GWLC-CFEB | 0 | 0 | 0 | 52.22 | -4.08 ▼ | 0 |
| GWLC-CMAR | 0 | 0 | 0 | 52.81 | -4.13 ▼ | 0 |
| HBL-APR | 0 | 0 | 0 | 331.49 | -9.22 ▼ | 0 |
| HBL-CAPR | 0 | 0 | 0 | 331.49 | -9.22 ▼ | 0 |
| HBL-CFEB | 0 | 0 | 0 | 324.17 | -9.03 ▼ | 0 |
| HBL-CMAR | 0 | 0 | 0 | 327.83 | -9.12 ▼ | 0 |
| HBL-FEB | 334 | 338.89 | 319 | 326.3 | -7.62 ▼ | 1,152,000 |
| HBL-MAR | 0 | 0 | 0 | 327.83 | -9.12 ▼ | 0 |
| HCAR-CAPR | 0 | 0 | 0 | 220.42 | -10.86 ▼ | 0 |
| HCAR-CFEB | 0 | 0 | 0 | 215.55 | -10.63 ▼ | 0 |
| HCAR-CMAR | 0 | 0 | 0 | 217.99 | -10.74 ▼ | 0 |
| HUBC-APR | 0 | 0 | 0 | 225.14 | -6.63 ▼ | 0 |
| HUBC-CAPR | 0 | 0 | 0 | 225.14 | -6.63 ▼ | 0 |
| HUBC-CFEB | 0 | 0 | 0 | 220.17 | -6.49 ▼ | 0 |
| HUBC-CMAR | 0 | 0 | 0 | 222.65 | -6.57 ▼ | 0 |
| HUBC-FEB | 227.54 | 227.9 | 218 | 219.82 | -6.41 ▼ | 1,238,500 |
| HUBC-MAR | 225.5 | 228 | 220.1 | 221.15 | -3.85 ▼ | 29,000 |
| HUMNL-APR | 0 | 0 | 0 | 12.36 | -0.79 ▼ | 0 |
| HUMNL-CAPR | 0 | 0 | 0 | 12.36 | -0.79 ▼ | 0 |
| HUMNL-CFEB | 0 | 0 | 0 | 12.09 | -0.77 ▼ | 0 |
| HUMNL-CMAR | 0 | 0 | 0 | 12.23 | -0.77 ▼ | 0 |
| HUMNL-FEB | 12.71 | 12.81 | 12.01 | 12.19 | -0.65 ▼ | 1,499,500 |
| HUMNL-MAR | 0 | 0 | 0 | 12.23 | -0.77 ▼ | 0 |
| IGIHL-CAPR | 0 | 0 | 0 | 249.68 | -3.82 ▼ | 0 |
| IGIHL-CFEB | 0 | 0 | 0 | 244.18 | -3.73 ▼ | 0 |
| IGIHL-CMAR | 0 | 0 | 0 | 246.93 | -3.77 ▼ | 0 |
| ILP-APRB | 0 | 0 | 0 | 84.74 | -3.19 ▼ | 0 |
| ILP-FEBB | 0 | 0 | 0 | 82.87 | -3.12 ▼ | 0 |
| ILP-MARB | 0 | 0 | 0 | 83.8 | -3.16 ▼ | 0 |
| IMAGE-APR | 0 | 0 | 0 | 23.77 | -1.24 ▼ | 0 |
| IMAGE-CAPR | 0 | 0 | 0 | 23.77 | -1.24 ▼ | 0 |
| IMAGE-CFEB | 0 | 0 | 0 | 23.24 | -1.22 ▼ | 0 |
| IMAGE-CMAR | 0 | 0 | 0 | 23.51 | -1.22 ▼ | 0 |
| IMAGE-FEB | 24.44 | 24.44 | 22.4 | 23.12 | -1.32 ▼ | 32,500 |
| IMAGE-MAR | 0 | 0 | 0 | 23.51 | -1.22 ▼ | 0 |
| INIL-APR | 0 | 0 | 0 | 188.51 | 1.64 ▲ | 0 |
| INIL-FEBB | 0 | 0 | 0 | 184.35 | 9.35 ▲ | 1,500 |
| INIL-MARB | 0 | 0 | 0 | 186.43 | 1.62 ▲ | 0 |
| ISL-APR | 0 | 0 | 0 | 91.12 | -6.45 ▼ | 0 |
| ISL-FEBB | 86.28 | 86.28 | 86.28 | 86.28 | -9.14 ▼ | 5,000 |
| ISL-MARB | 0 | 0 | 0 | 90.11 | -6.38 ▼ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 46.89 | -1.7 ▼ | 0 |
| JSGBETF-FEB | 0 | 0 | 0 | 45.86 | -1.66 ▼ | 0 |
| JSGBETF-MAR | 0 | 0 | 0 | 46.37 | -1.69 ▼ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 11.63 | -0.53 ▼ | 0 |
| JSMFETF-FEBB | 0 | 0 | 0 | 11.38 | -0.51 ▼ | 0 |
| JSMFETF-MARB | 0 | 0 | 0 | 11.5 | -0.53 ▼ | 0 |
| JVDC-APR | 0 | 0 | 0 | 142.94 | -9.91 ▼ | 0 |
| JVDC-CAPR | 0 | 0 | 0 | 142.94 | -9.91 ▼ | 0 |
| JVDC-CFEB | 0 | 0 | 0 | 139.79 | -9.69 ▼ | 0 |
| JVDC-CMAR | 0 | 0 | 0 | 141.37 | -9.8 ▼ | 0 |
| JVDC-FEB | 160 | 160 | 140 | 146.67 | -3.71 ▼ | 1,500 |
| JVDC-MAR | 0 | 0 | 0 | 141.37 | -9.8 ▼ | 0 |
| KAPCO-APR | 0 | 0 | 0 | 30.87 | -1.45 ▼ | 0 |
| KAPCO-CFEB | 0 | 0 | 0 | 30.19 | -1.41 ▼ | 0 |
| KAPCO-CMAR | 0 | 0 | 0 | 30.53 | -1.43 ▼ | 0 |
| KAPCO-FEB | 31.52 | 31.63 | 30.07 | 30.22 | -1.3 ▼ | 61,000 |
| KAPCO-MAR | 32 | 32 | 30.5 | 30.5 | -1.46 ▼ | 11,000 |
| KEL-APR | 0 | 0 | 0 | 8.05 | -0.56 ▼ | 0 |
| KEL-CAPR | 0 | 0 | 0 | 8.05 | -0.56 ▼ | 0 |
| KEL-CFEB | 0 | 0 | 0 | 7.88 | -0.54 ▼ | 0 |
| KEL-CMAR | 0 | 0 | 0 | 7.96 | -0.56 ▼ | 0 |
| KEL-FEB | 8.41 | 8.41 | 7.6 | 7.77 | -0.63 ▼ | 22,260,000 |
| KEL-MAR | 8.12 | 8.12 | 8.02 | 8.02 | -0.23 ▼ | 44,500 |
| KOHC-APR | 0 | 0 | 0 | 103.54 | -5.63 ▼ | 0 |
| KOHC-FEB | 103 | 103 | 100 | 100.22 | -5.92 ▼ | 7,500 |
| KOHC-MAR | 0 | 0 | 0 | 102.4 | -5.57 ▼ | 0 |
| KOSM-APR | 0 | 0 | 0 | 4.92 | -0.48 ▼ | 0 |
| KOSM-FEB | 5.26 | 5.3 | 4.6 | 4.82 | -0.47 ▼ | 3,490,500 |
| KOSM-MAR | 0 | 0 | 0 | 4.87 | -0.47 ▼ | 0 |
| KSE30-APR | 0 | 0 | 0 | 53651 | -2072 ▼ | 0 |
| KSE30-FEB | 0 | 0 | 0 | 52783 | -2039 ▼ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 53217 | -2056 ▼ | 0 |
| LOADS-CAPR | 0 | 0 | 0 | 14.3 | -0.63 ▼ | 0 |
| LOADS-CFEB | 0 | 0 | 0 | 13.99 | -0.61 ▼ | 0 |
| LOADS-CMAR | 0 | 0 | 0 | 14.14 | -0.63 ▼ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 23.78 | -0.83 ▼ | 0 |
| LOTCHEM-CAPR | 0 | 0 | 0 | 23.78 | -0.83 ▼ | 0 |
| LOTCHEM-CFEB | 0 | 0 | 0 | 23.25 | -0.82 ▼ | 0 |
| LOTCHEM-CMAR | 0 | 0 | 0 | 23.52 | -0.82 ▼ | 0 |
| LOTCHEM-FEBB | 24.12 | 24.12 | 23 | 23.28 | -0.67 ▼ | 59,500 |
| LOTCHEM-MARB | 0 | 0 | 0 | 23.52 | -0.82 ▼ | 0 |
| LUCK-APR | 0 | 0 | 0 | 446.99 | -19.19 ▼ | 0 |
| LUCK-FEB | 450 | 450 | 435 | 437.12 | -18.22 ▼ | 201,500 |
| LUCK-MAR | 445 | 445 | 445 | 445 | -16.04 ▼ | 2,000 |
| MARI-APR | 0 | 0 | 0 | 678.3 | -16.44 ▼ | 0 |
| MARI-FEBB | 675.2 | 675.2 | 655 | 661.5 | -16.5 ▼ | 77,000 |
| MARI-MARB | 677 | 677 | 677 | 677 | -10.08 ▼ | 1,000 |
| MCB-APR | 0 | 0 | 0 | 410.96 | -17.87 ▼ | 0 |
| MCB-CAPR | 0 | 0 | 0 | 410.96 | -17.87 ▼ | 0 |
| MCB-CFEB | 0 | 0 | 0 | 401.9 | -17.47 ▼ | 0 |
| MCB-CMAR | 0 | 0 | 0 | 406.43 | -17.67 ▼ | 0 |
| MCB-FEB | 405.01 | 405.01 | 405.01 | 405.01 | -4.99 ▼ | 500 |
| MCB-MAR | 0 | 0 | 0 | 406.43 | -17.67 ▼ | 0 |
| MEBL-APR | 0 | 0 | 0 | 490.97 | -18.84 ▼ | 0 |
| MEBL-CAPR | 0 | 0 | 0 | 490.97 | -18.84 ▼ | 0 |
| MEBL-CFEB | 0 | 0 | 0 | 480.14 | -18.43 ▼ | 0 |
| MEBL-CMAR | 0 | 0 | 0 | 485.55 | -18.64 ▼ | 0 |
| MEBL-FEB | 486.23 | 487.98 | 474 | 474.68 | -21.14 ▼ | 42,500 |
| MEBL-MAR | 482 | 482 | 482 | 482 | -6 ▼ | 5,000 |
| MLCF-APR | 105 | 105 | 105 | 105 | -6.1 ▼ | 40,000 |
| MLCF-CAPR | 0 | 0 | 0 | 103.04 | -8.06 ▼ | 0 |
| MLCF-CFEB | 0 | 0 | 0 | 100.76 | -7.89 ▼ | 0 |
| MLCF-CMAR | 0 | 0 | 0 | 101.9 | -7.98 ▼ | 0 |
| MLCF-FEB | 108.4 | 108.5 | 97.69 | 99.78 | -8.76 ▼ | 1,730,000 |
| MLCF-MAR | 0 | 0 | 0 | 101.9 | -7.98 ▼ | 0 |
| MTL-APR | 0 | 0 | 0 | 558.74 | -5.86 ▼ | 0 |
| MTL-CAPR | 0 | 0 | 0 | 558.74 | -5.86 ▼ | 0 |
| MTL-CFEB | 0 | 0 | 0 | 546.41 | -5.74 ▼ | 0 |
| MTL-CMAR | 0 | 0 | 0 | 552.57 | -5.81 ▼ | 0 |
| MTL-FEB | 546 | 546 | 546 | 546 | -2.14 ▼ | 1,000 |
| MTL-MAR | 0 | 0 | 0 | 552.57 | -5.81 ▼ | 0 |
| MUGHAL-APR | 85 | 85 | 85 | 85 | -5.17 ▼ | 50,000 |
| MUGHAL-CAPR | 0 | 0 | 0 | 84.71 | -5.46 ▼ | 0 |
| MUGHAL-CFEB | 0 | 0 | 0 | 82.84 | -5.34 ▼ | 0 |
| MUGHAL-CMAR | 0 | 0 | 0 | 83.77 | -5.4 ▼ | 0 |
| MUGHAL-FEB | 87.52 | 87.76 | 82 | 82.59 | -5.25 ▼ | 230,000 |
| MUGHAL-MAR | 0 | 0 | 0 | 83.77 | -5.4 ▼ | 0 |
| MZNPETF-APR | 0 | 0 | 0 | 21.09 | -0.85 ▼ | 0 |
| MZNPETF-FEB | 0 | 0 | 0 | 20.63 | -0.83 ▼ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 20.86 | -0.84 ▼ | 0 |
| NATF-APR | 410 | 410 | 410 | 410 | -14.56 ▼ | 10,000 |
| NATF-CAPR | 0 | 0 | 0 | 413.07 | -11.49 ▼ | 0 |
| NATF-CFEB | 0 | 0 | 0 | 403.96 | -11.23 ▼ | 0 |
| NATF-CMAR | 0 | 0 | 0 | 408.52 | -11.36 ▼ | 0 |
| NATF-FEB | 0 | 0 | 0 | 403.96 | -11.23 ▼ | 0 |
| NATF-MAR | 0 | 0 | 0 | 408.52 | -11.36 ▼ | 0 |
| NBP-APR | 0 | 0 | 0 | 267.23 | -7.44 ▼ | 0 |
| NBP-CAPR | 0 | 0 | 0 | 267.23 | -7.44 ▼ | 0 |
| NBP-CFEB | 0 | 0 | 0 | 261.33 | -7.28 ▼ | 0 |
| NBP-CMAR | 0 | 0 | 0 | 264.28 | -7.36 ▼ | 0 |
| NBP-FEB | 268.5 | 271.44 | 258 | 260.79 | -7.48 ▼ | 6,991,000 |
| NBPGETF-APR | 0 | 0 | 0 | 32.09 | -1.06 ▼ | 0 |
| NBPGETF-FEB | 0 | 0 | 0 | 31.38 | -1.04 ▼ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 31.74 | -1.04 ▼ | 0 |
| NBP-MAR | 0 | 0 | 0 | 264.28 | -5.72 ▼ | 0 |
| NCPL-APR | 0 | 0 | 0 | 75.05 | -5.65 ▼ | 0 |
| NCPL-CAPR | 0 | 0 | 0 | 75.05 | -8.09 ▼ | 0 |
| NCPL-CFEB | 0 | 0 | 0 | 73.4 | -7.9 ▼ | 0 |
| NCPL-CMAR | 0 | 0 | 0 | 74.22 | -8 ▼ | 0 |
| NCPL-FEB | 80.87 | 80.87 | 73.1 | 73.43 | -7.79 ▼ | 7,074,000 |
| NCPL-MAR | 78.9 | 78.9 | 74 | 74.51 | -7.71 ▼ | 62,000 |
| NETSOL-APR | 120 | 120 | 120 | 120 | -5.75 ▼ | 30,000 |
| NETSOL-CAPR | 0 | 0 | 0 | 118.78 | -6.97 ▼ | 0 |
| NETSOL-CFEB | 0 | 0 | 0 | 116.16 | -6.82 ▼ | 0 |
| NETSOL-CMAR | 0 | 0 | 0 | 117.47 | -6.89 ▼ | 0 |
| NETSOL-FEB | 123 | 123 | 115 | 115.53 | -7.45 ▼ | 206,000 |
| NETSOL-MAR | 0 | 0 | 0 | 117.47 | -6.89 ▼ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 38.57 | -0.88 ▼ | 0 |
| NITGETF-FEB | 0 | 0 | 0 | 37.72 | -0.86 ▼ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 38.15 | -0.86 ▼ | 0 |
| NML-APR | 0 | 0 | 0 | 173.11 | -11.98 ▼ | 0 |
| NML-CAPR | 0 | 0 | 0 | 173.11 | -11.98 ▼ | 0 |
| NML-CFEB | 0 | 0 | 0 | 169.3 | -11.71 ▼ | 0 |
| NML-CMAR | 0 | 0 | 0 | 171.2 | -11.85 ▼ | 0 |
| NML-FEB | 181.5 | 181.5 | 163.52 | 166.79 | -14.64 ▼ | 527,500 |
| NML-MAR | 170.01 | 170.01 | 170.01 | 170.01 | -13.04 ▼ | 500 |
| NPL-APR | 0 | 0 | 0 | 80.45 | -8.35 ▼ | 0 |
| NPL-CAPR | 0 | 0 | 0 | 80.45 | -8.35 ▼ | 0 |
| NPL-CFEB | 0 | 0 | 0 | 78.67 | -8.17 ▼ | 0 |
| NPL-CMAR | 0 | 0 | 0 | 79.56 | -8.26 ▼ | 0 |
| NPL-FEB | 86.5 | 86.5 | 77.95 | 78.78 | -7.83 ▼ | 1,636,500 |
| NPL-MAR | 0 | 0 | 0 | 79.56 | -8.26 ▼ | 0 |
| NRL-APR | 337 | 337 | 337 | 337 | -36.65 ▼ | 50,000 |
| NRL-FEB | 363 | 366.99 | 328.6 | 332.72 | -32.39 ▼ | 730,000 |
| NRL-MAR | 361.01 | 361.01 | 332.2 | 332.2 | -34.81 ▼ | 11,000 |
| OCTOPUS-CFEB | 0 | 0 | 0 | 34.97 | -2.23 ▼ | 0 |
| OCTOPUS-CMAR | 0 | 0 | 0 | 35.37 | -2.25 ▼ | 0 |
| OGDC-APR | 0 | 0 | 0 | 291.01 | -14.29 ▼ | 0 |
| OGDC-CAPR | 0 | 0 | 0 | 291.01 | -14.29 ▼ | 0 |
| OGDC-CFEB | 0 | 0 | 0 | 284.59 | -13.98 ▼ | 0 |
| OGDC-CMAR | 0 | 0 | 0 | 287.8 | -14.14 ▼ | 0 |
| OGDC-FEB | 297 | 297.65 | 281 | 284.24 | -13.86 ▼ | 967,500 |
| OGDC-MAR | 294.5 | 294.5 | 291 | 291 | -9.33 ▼ | 4,500 |
| OGTI-APR | 0 | 0 | 0 | 34198 | -1505 ▼ | 0 |
| OGTI-FEB | 0 | 0 | 0 | 33645 | -1480 ▼ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 33921 | -1493 ▼ | 0 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-APR | 12.5 | 12.5 | 12.5 | 12.5 | -1.18 ▼ | 50,000 |
| PACE-CAPR | 0 | 0 | 0 | 12.38 | -1.3 ▼ | 0 |
| PACE-CFEB | 0 | 0 | 0 | 12.11 | -1.27 ▼ | 0 |
| PACE-CMAR | 0 | 0 | 0 | 12.25 | -1.28 ▼ | 0 |
| PACE-FEB | 13.5 | 13.52 | 12.02 | 12.08 | -1.27 ▼ | 2,906,500 |
| PACE-MAR | 13.65 | 13.65 | 12.67 | 12.67 | -0.86 ▼ | 57,000 |
| PAEL-APR | 53 | 53 | 53 | 53 | -2.44 ▼ | 40,000 |
| PAEL-CAPR | 0 | 0 | 0 | 50.42 | -5.02 ▼ | 0 |
| PAEL-CFEB | 0 | 0 | 0 | 49.31 | -4.91 ▼ | 0 |
| PAEL-CMAR | 0 | 0 | 0 | 49.87 | -4.96 ▼ | 0 |
| PAEL-FEB | 54.05 | 54.05 | 48.76 | 49.25 | -4.93 ▼ | 3,851,000 |
| PAEL-MAR | 52.66 | 52.66 | 51.51 | 51.73 | -3.1 ▼ | 58,000 |
| PIAHCLA-APR | 27 | 27 | 27 | 27 | -1.53 ▼ | 40,000 |
| PIAHCLA-FEB | 27.61 | 27.69 | 25.11 | 25.83 | -2.07 ▼ | 2,771,000 |
| PIAHCLA-MAR | 28.1 | 28.1 | 25.5 | 25.86 | -2.24 ▼ | 136,500 |
| PIBTL-APR | 0 | 0 | 0 | 18.56 | -1.84 ▼ | 0 |
| PIBTL-CAPR | 0 | 0 | 0 | 18.56 | -1.84 ▼ | 0 |
| PIBTL-CFEB | 0 | 0 | 0 | 18.15 | -1.8 ▼ | 0 |
| PIBTL-CMAR | 0 | 0 | 0 | 18.35 | -1.83 ▼ | 0 |
| PIBTL-FEB | 20 | 20 | 17.89 | 18.15 | -1.73 ▼ | 3,407,500 |
| PIBTL-MAR | 20.2 | 20.2 | 19.01 | 19.02 | -1.16 ▼ | 39,500 |
| PIOC-APR | 0 | 0 | 0 | 283.25 | -23.4 ▼ | 0 |
| PIOC-CAPR | 0 | 0 | 0 | 283.25 | -23.4 ▼ | 0 |
| PIOC-CFEB | 0 | 0 | 0 | 277 | -22.89 ▼ | 0 |
| PIOC-CMAR | 0 | 0 | 0 | 280.13 | -23.14 ▼ | 0 |
| PIOC-FEBB | 290.01 | 290.01 | 272 | 275.83 | -22.78 ▼ | 420,000 |
| PIOC-MARB | 285 | 285 | 275 | 275 | -25 ▼ | 1,000 |
| POL-APR | 0 | 0 | 0 | 632.98 | -11.21 ▼ | 0 |
| POL-CAPR | 0 | 0 | 0 | 632.98 | -11.21 ▼ | 0 |
| POL-CFEB | 0 | 0 | 0 | 619.01 | -10.97 ▼ | 0 |
| POL-CMAR | 0 | 0 | 0 | 626 | -11.09 ▼ | 0 |
| POL-FEB | 624 | 624 | 615 | 616.67 | -12.13 ▼ | 5,500 |
| POL-MAR | 0 | 0 | 0 | 626 | -11.09 ▼ | 0 |
| POWER-APR | 0 | 0 | 0 | 19.19 | -1.11 ▼ | 0 |
| POWER-CAPR | 0 | 0 | 0 | 19.19 | -1.11 ▼ | 0 |
| POWER-CFEB | 0 | 0 | 0 | 18.77 | -1.08 ▼ | 0 |
| POWER-CMAR | 0 | 0 | 0 | 18.98 | -1.1 ▼ | 0 |
| POWER-FEB | 19.85 | 19.98 | 18.61 | 18.74 | -1.16 ▼ | 137,000 |
| POWER-MAR | 0 | 0 | 0 | 18.98 | -1.1 ▼ | 0 |
| PPL-APR | 230 | 230 | 230 | 230 | -13.08 ▼ | 30,000 |
| PPL-CAPR | 0 | 0 | 0 | 229.53 | -13.55 ▼ | 0 |
| PPL-CFEB | 0 | 0 | 0 | 224.46 | -13.26 ▼ | 0 |
| PPL-CMAR | 0 | 0 | 0 | 226.99 | -13.41 ▼ | 0 |
| PPL-FEB | 236.06 | 236.5 | 222 | 224.68 | -12.59 ▼ | 3,000,500 |
| PPL-MAR | 234.01 | 234.01 | 225 | 225.39 | -7.61 ▼ | 15,000 |
| PREMA-APR | 0 | 0 | 0 | 35.22 | -3.83 ▼ | 0 |
| PREMA-CAPR | 0 | 0 | 0 | 35.22 | -3.83 ▼ | 0 |
| PREMA-CFEB | 0 | 0 | 0 | 34.44 | -3.75 ▼ | 0 |
| PREMA-CMAR | 0 | 0 | 0 | 34.83 | -3.79 ▼ | 0 |
| PREMA-FEB | 38.45 | 38.45 | 34.49 | 34.65 | -3.67 ▼ | 505,000 |
| PREMA-MAR | 34.8 | 34.8 | 34.8 | 34.8 | -3.82 ▼ | 5,000 |
| PRL-APR | 33.07 | 33.07 | 33.07 | 33.07 | -1.82 ▼ | 40,000 |
| PRL-CAPR | 0 | 0 | 0 | 32.77 | -2.12 ▼ | 0 |
| PRL-CFEB | 0 | 0 | 0 | 32.04 | -2.08 ▼ | 0 |
| PRL-CMAR | 0 | 0 | 0 | 32.4 | -2.11 ▼ | 0 |
| PRL-FEB | 34.25 | 34.28 | 31 | 31.65 | -2.52 ▼ | 1,445,000 |
| PRL-MAR | 0 | 0 | 0 | 32.4 | -2.11 ▼ | 0 |
| PSO-APR | 0 | 0 | 0 | 404.52 | -22.63 ▼ | 0 |
| PSO-CAPR | 0 | 0 | 0 | 404.52 | -22.63 ▼ | 0 |
| PSO-CFEB | 0 | 0 | 0 | 395.59 | -22.14 ▼ | 0 |
| PSO-CMAR | 0 | 0 | 0 | 400.06 | -22.38 ▼ | 0 |
| PSO-FEB | 417 | 417 | 389.99 | 392.92 | -23.71 ▼ | 972,500 |
| PSO-MAR | 410 | 410 | 410 | 410 | -12.44 ▼ | 2,000 |
| PTC-APR | 0 | 0 | 0 | 58.83 | -1.2 ▼ | 0 |
| PTC-CAPR | 0 | 0 | 0 | 58.83 | -1.2 ▼ | 0 |
| PTC-CFEB | 0 | 0 | 0 | 57.54 | -1.16 ▼ | 0 |
| PTC-CMAR | 0 | 0 | 0 | 58.18 | -1.18 ▼ | 0 |
| PTC-FEB | 59.19 | 61.3 | 55.35 | 57.4 | -1.22 ▼ | 7,504,000 |
| PTC-MAR | 60.6 | 60.6 | 60.6 | 60.6 | 5.5 ▲ | 500 |
| SAZEW-APR | 0 | 0 | 0 | 2296.59 | -62 ▼ | 0 |
| SAZEW-CAPRN1 | 0 | 0 | 0 | 2296.59 | -62 ▼ | 0 |
| SAZEW-CFEBN1 | 0 | 0 | 0 | 2245.93 | -60.65 ▼ | 0 |
| SAZEW-CMARN1 | 0 | 0 | 0 | 2271.26 | -61.32 ▼ | 0 |
| SAZEW-FEBB | 2310 | 2310 | 2220 | 2232.69 | -72.09 ▼ | 29,000 |
| SAZEW-MARB | 0 | 0 | 0 | 2271.26 | -18.74 ▼ | 0 |
| SEARL-APR | 110 | 110 | 110 | 110 | -6.43 ▼ | 40,000 |
| SEARL-CAPR | 0 | 0 | 0 | 107.36 | -9.07 ▼ | 0 |
| SEARL-CFEB | 0 | 0 | 0 | 104.99 | -8.87 ▼ | 0 |
| SEARL-CMAR | 0 | 0 | 0 | 106.17 | -8.98 ▼ | 0 |
| SEARL-FEB | 113 | 113.26 | 102.56 | 104.75 | -9.07 ▼ | 1,008,500 |
| SEARL-MAR | 110.2 | 110.2 | 108 | 108 | -7.15 ▼ | 44,000 |
| SLGL-APR | 0 | 0 | 0 | 20.52 | -1.43 ▼ | 0 |
| SLGL-CAPR | 0 | 0 | 0 | 20.52 | -1.43 ▼ | 0 |
| SLGL-CFEB | 0 | 0 | 0 | 20.06 | -1.41 ▼ | 0 |
| SLGL-CMAR | 0 | 0 | 0 | 20.29 | -1.42 ▼ | 0 |
| SLGL-FEB | 21 | 21.31 | 20.5 | 20.5 | -0.54 ▼ | 13,000 |
| SLGL-MAR | 0 | 0 | 0 | 20.29 | -1.42 ▼ | 0 |
| SNBL-APR | 0 | 0 | 0 | 23.74 | -0.61 ▼ | 0 |
| SNBL-FEB | 23.46 | 24.89 | 23.34 | 24.25 | 0.61 ▲ | 13,500 |
| SNBL-MAR | 0 | 0 | 0 | 23.48 | -0.6 ▼ | 0 |
| SNGP-APR | 104.1 | 104.1 | 104.1 | 104.1 | -5.15 ▼ | 2,000 |
| SNGP-FEB | 107.15 | 107.2 | 98.87 | 100.69 | -6.03 ▼ | 867,500 |
| SNGP-MAR | 0 | 0 | 0 | 101.72 | -6.32 ▼ | 0 |
| SPEL-CAPR | 0 | 0 | 0 | 48.16 | -3.35 ▼ | 0 |
| SPEL-CFEB | 0 | 0 | 0 | 47.1 | -3.27 ▼ | 0 |
| SPEL-CMAR | 0 | 0 | 0 | 47.63 | -3.31 ▼ | 0 |
| SSGC-APR | 0 | 0 | 0 | 31.25 | -1.57 ▼ | 0 |
| SSGC-FEB | 32.45 | 32.75 | 30.41 | 30.56 | -1.49 ▼ | 2,850,000 |
| SSGC-MAR | 31.9 | 31.9 | 31.13 | 31.13 | -1.33 ▼ | 30,000 |
| SYM-APR | 0 | 0 | 0 | 13.36 | -0.89 ▼ | 0 |
| SYM-FEB | 14 | 14 | 12.61 | 12.69 | -1.32 ▼ | 433,500 |
| SYM-MAR | 13.3 | 13.3 | 13.3 | 13.3 | -0.8 ▼ | 5,000 |
| SYS-APR | 0 | 0 | 0 | 139.91 | -6.74 ▼ | 0 |
| SYS-FEB | 143.1 | 143.1 | 135.9 | 136.63 | -6.44 ▼ | 172,000 |
| SYS-MAR | 0 | 0 | 0 | 138.36 | -6.68 ▼ | 0 |
| TBL-CAPR | 0 | 0 | 0 | 11.55 | -0.62 ▼ | 0 |
| TBL-CFEB | 0 | 0 | 0 | 11.3 | -0.6 ▼ | 0 |
| TBL-CMAR | 0 | 0 | 0 | 11.42 | -0.62 ▼ | 0 |
| TELE-APR | 10.41 | 10.41 | 10.41 | 10.41 | -0.52 ▼ | 40,000 |
| TELE-CAPR | 0 | 0 | 0 | 10.14 | -0.79 ▼ | 0 |
| TELE-CFEB | 0 | 0 | 0 | 9.91 | -0.78 ▼ | 0 |
| TELE-CMAR | 0 | 0 | 0 | 10.02 | -0.79 ▼ | 0 |
| TELE-FEB | 10.7 | 10.7 | 9.7 | 9.9 | -0.77 ▼ | 1,419,000 |
| TELE-MAR | 10.24 | 10.24 | 10.16 | 10.16 | -0.65 ▼ | 61,500 |
| TGL-APR | 0 | 0 | 0 | 204.36 | -6.99 ▼ | 0 |
| TGL-FEB | 200 | 200 | 200 | 200 | -6.69 ▼ | 2,500 |
| TGL-MAR | 0 | 0 | 0 | 202.11 | -6.91 ▼ | 0 |
| THCCL-APR | 0 | 0 | 0 | 61.31 | -4.88 ▼ | 0 |
| THCCL-CAPR | 0 | 0 | 0 | 61.31 | -4.88 ▼ | 0 |
| THCCL-CFEB | 0 | 0 | 0 | 59.95 | -4.78 ▼ | 0 |
| THCCL-CMAR | 0 | 0 | 0 | 60.63 | -4.83 ▼ | 0 |
| THCCL-FEB | 64 | 65 | 58.49 | 60.13 | -4.86 ▼ | 754,500 |
| THCCL-MAR | 0 | 0 | 0 | 60.63 | -4.83 ▼ | 0 |
| TOMCL-APR | 0 | 0 | 0 | 43.57 | -4.34 ▼ | 0 |
| TOMCL-CAPR | 0 | 0 | 0 | 43.57 | -4.34 ▼ | 0 |
| TOMCL-CFEB | 0 | 0 | 0 | 42.61 | -4.24 ▼ | 0 |
| TOMCL-CMAR | 0 | 0 | 0 | 43.09 | -4.29 ▼ | 0 |
| TOMCL-FEB | 46.32 | 46.44 | 42.25 | 42.62 | -4.28 ▼ | 795,500 |
| TOMCL-MAR | 44.4 | 44.4 | 42.7 | 42.99 | -4.39 ▼ | 12,500 |
| TPLP-APR | 10.21 | 10.21 | 10.01 | 10.11 | -0.58 ▼ | 100,000 |
| TPLP-CAPR | 0 | 0 | 0 | 10.01 | -0.68 ▼ | 0 |
| TPLP-CFEB | 0 | 0 | 0 | 9.79 | -0.67 ▼ | 0 |
| TPLP-CMAR | 0 | 0 | 0 | 9.9 | -0.68 ▼ | 0 |
| TPLP-FEB | 10.43 | 10.44 | 9.7 | 9.76 | -0.68 ▼ | 1,352,500 |
| TPLP-MAR | 10.19 | 10.19 | 9.9 | 9.9 | -0.68 ▼ | 35,500 |
| TREET-APR | 0 | 0 | 0 | 27.65 | -2.77 ▼ | 0 |
| TREET-CAPR | 0 | 0 | 0 | 27.65 | -2.77 ▼ | 0 |
| TREET-CFEB | 0 | 0 | 0 | 27.04 | -2.71 ▼ | 0 |
| TREET-CMAR | 0 | 0 | 0 | 27.34 | -2.74 ▼ | 0 |
| TREET-FEB | 29.95 | 29.95 | 26.82 | 27.11 | -2.69 ▼ | 2,736,000 |
| TREET-MAR | 0 | 0 | 0 | 27.34 | -2.74 ▼ | 0 |
| TRG-APR | 67 | 67 | 67 | 67 | -3.63 ▼ | 40,000 |
| TRG-CAPR | 0 | 0 | 0 | 63.95 | -6.68 ▼ | 0 |
| TRG-CFEB | 0 | 0 | 0 | 62.54 | -6.53 ▼ | 0 |
| TRG-CMAR | 0 | 0 | 0 | 63.25 | -6.6 ▼ | 0 |
| TRG-FEB | 68.01 | 69 | 62.06 | 62.73 | -6.22 ▼ | 1,608,000 |
| TRG-MAR | 67.9 | 67.9 | 62.9 | 62.9 | -6.95 ▼ | 13,500 |
| UBL-APR | 0 | 0 | 0 | 490 | -12.17 ▼ | 0 |
| UBL-CAPR | 0 | 0 | 0 | 490 | -12.17 ▼ | 0 |
| UBL-CFEB | 0 | 0 | 0 | 479.19 | -11.91 ▼ | 0 |
| UBL-CMAR | 0 | 0 | 0 | 484.6 | -12.04 ▼ | 0 |
| UBL-FEB | 485 | 488.99 | 468 | 474.49 | -14.79 ▼ | 116,000 |
| UBL-MAR | 0 | 0 | 0 | 484.6 | -12.04 ▼ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 41.61 | -1.53 ▼ | 0 |
| UBLPETF-FEB | 0 | 0 | 0 | 40.69 | -1.5 ▼ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 41.15 | -1.52 ▼ | 0 |
| UNITY-APR | 0 | 0 | 0 | 16.24 | -1.06 ▼ | 0 |
| UNITY-CAPR | 0 | 0 | 0 | 16.24 | -1.06 ▼ | 0 |
| UNITY-CFEB | 0 | 0 | 0 | 15.88 | -1.04 ▼ | 0 |
| UNITY-CMAR | 0 | 0 | 0 | 16.06 | -1.05 ▼ | 0 |
| UNITY-FEB | 16.93 | 17 | 15.26 | 15.85 | -1.08 ▼ | 916,000 |
| UNITY-MAR | 0 | 0 | 0 | 16.06 | -1.05 ▼ | 0 |
| WAVESAPP-APR | 0 | 0 | 0 | 9.95 | -0.69 ▼ | 0 |
| WAVESAPP-FEB | 10.35 | 10.38 | 9.61 | 9.77 | -0.62 ▼ | 314,500 |
| WAVESAPP-MAR | 0 | 0 | 0 | 9.84 | -0.69 ▼ | 0 |
| WAVES-APR | 12.75 | 12.75 | 12.75 | 12.75 | -1.13 ▼ | 2,000 |
| WAVES-CAPR | 0 | 0 | 0 | 12.86 | -1.02 ▼ | 0 |
| WAVES-CFEB | 0 | 0 | 0 | 12.58 | -0.99 ▼ | 0 |
| WAVES-CMAR | 0 | 0 | 0 | 12.72 | -1 ▼ | 0 |
| WAVES-FEB | 13.51 | 13.51 | 12.3 | 12.58 | -0.95 ▼ | 575,500 |
| WAVES-MAR | 0 | 0 | 0 | 12.72 | -1 ▼ | 0 |
| WTL-APR | 0 | 0 | 0 | 1.44 | -0.15 ▼ | 0 |
| WTL-FEB | 1.56 | 1.57 | 1.35 | 1.41 | -0.16 ▼ | 17,116,500 |
| WTL-MAR | 1.48 | 1.48 | 1.41 | 1.41 | -0.16 ▼ | 1,700,500 |
| ZAL-CAPR | 0 | 0 | 0 | 63.75 | -3.71 ▼ | 0 |
| ZAL-CFEB | 0 | 0 | 0 | 62.34 | -3.63 ▼ | 0 |
| ZAL-CMAR | 0 | 0 | 0 | 63.04 | -3.67 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| GUSMWU | 6.15 | 1 | 19.42 ▲ | 1,161 |
| MDTL | 6.54 | 0.65 | 11.04 ▲ | 14,492,488 |
| PASMNC | 5.76 | 0.56 | 10.77 ▲ | 1,905 |
| BFMOD | 22.5 | 2.05 | 10.02 ▲ | 107,222 |
| ITANZ | 20.45 | 1.86 | 10.01 ▲ | 30,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| LOADSR1 | 0.4 | -0.24 | -37.50 ▼ | 5,933,990 |
| GSPMNC | 4.22 | -0.48 | -10.21 ▼ | 1,789 |
| EMCO | 42.9 | -4.77 | -10.01 ▼ | 86,718 |
| ESBL | 21.57 | -2.4 | -10.01 ▼ | 692,287 |
| GGGL | 8.1 | -0.9 | -10.00 ▼ | 2,503,945 |
