Get the latest news and updates from Dawn
KARACHI February 18th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 410 | 410 | 402.05 | 407.53 | 3.59 ▲ | 20,886 |
| Atlas Honda Ltd | 1788.55 | 1800 | 1780 | 1797.95 | 9.4 ▲ | 1,325 |
| Dewan Motors | 23.24 | 23.24 | 22.72 | 22.84 | 0.17 ▲ | 764,952 |
| Ghandhara Automobile | 489 | 508 | 481 | 492.54 | 8.32 ▲ | 610,252 |
| Ghandhara Ind. | 914.9 | 950 | 910 | 920.24 | 10.25 ▲ | 695,904 |
| Honda Atlas Cars | 220.77 | 228 | 220.77 | 225.36 | 4.6 ▲ | 248,573 |
| Hinopak Motor | 406.01 | 413 | 395.52 | 406.98 | 1.67 ▲ | 4,375 |
| Indus Motor Co. | 2115 | 2155 | 2075 | 2151.3 | 52.11 ▲ | 6,483 |
| Millat Tractors | 551.4 | 555.99 | 547.63 | 550.15 | 1.24 ▲ | 166,568 |
| Sazgar Engineering (XD) | 2255 | 2325 | 2201 | 2298.22 | 62.78 ▲ | 231,212 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 193 | 198 | 175.66 | 177.74 | -5.14 ▼ | 219,922 |
| Atlas Battery | 235.5 | 238.99 | 232 | 235.86 | 0.74 ▲ | 6,519 |
| Bela Automotive | 77.73 | 77.73 | 70.02 | 71.86 | -4.02 ▼ | 636 |
| Bal.Wheels (XD) | 215.75 | 217.98 | 212 | 214.34 | -1.39 ▼ | 15,761 |
| Dewan Auto Engg | 24.5 | 24.5 | 22.7 | 23.51 | 0.61 ▲ | 13,003 |
| Exide (PAK) | 564 | 570.8 | 559.99 | 563.08 | 1.68 ▲ | 9,741 |
| Ghandhara Tyre | 36.15 | 37.23 | 36.15 | 37.02 | 0.9 ▲ | 191,455 |
| Loads Limited (XR) | 14.8 | 15.09 | 14.08 | 14.55 | -0.4 ▼ | 2,872,506 |
| LOADS Limited | 2.39 | 2.39 | 1.73 | 1.86 | -0.59 ▼ | 10,141,401 |
| Panther Tyres Ltd. | 58.3 | 60.02 | 58.3 | 59.97 | 1.77 ▲ | 12,238 |
| Treet Battery Ltd. | 11.88 | 11.95 | 11.7 | 11.86 | 0.18 ▲ | 647,829 |
| Thal Limited | 695.28 | 695.28 | 688 | 695.28 | 63.21 ▲ | 424,672 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 55.49 | 57.18 | 52 | 57.18 | 5.2 ▲ | 85,624 |
| Fast Cables Ltd. | 25.4 | 25.89 | 25.05 | 25.53 | 0.41 ▲ | 1,693,290 |
| Pak Elektron | 52.07 | 54.54 | 52.07 | 54.02 | 2.3 ▲ | 6,021,194 |
| Pakistan Cables- | 214 | 214.9 | 208.26 | 211.6 | 3.58 ▲ | 2,079 |
| Siemens Pak. | 1549 | 1549 | 1547.9 | 1548.96 | 31.46 ▲ | 112 |
| Waves Corp Ltd. | 13.1 | 13.59 | 13.1 | 13.52 | 0.46 ▲ | 1,744,480 |
| Waves Home App | 10.01 | 10.45 | 10.01 | 10.37 | 0.58 ▲ | 2,316,418 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 286.9 | 286.9 | 280.5 | 283.05 | 1.21 ▲ | 133,214 |
| Bestway Cement | 504.99 | 505 | 502 | 503.02 | 2.21 ▲ | 11,303 |
| Cherat Cement | 298 | 315 | 297.6 | 314.82 | 17.07 ▲ | 379,441 |
| Dadabhoy Cement | 6.79 | 6.79 | 6.6 | 6.77 | 0.08 ▲ | 1,817 |
| Dewan Cement | 11.19 | 11.32 | 11.03 | 11.23 | 0.21 ▲ | 1,439,622 |
| D.G.K.Cement | 215.9 | 221.24 | 214 | 219.5 | 5.19 ▲ | 2,449,734 |
| Dandot Cement | 19.8 | 21.59 | 19.32 | 21.07 | 1.44 ▲ | 300,799 |
| Fauji Cement | 54.25 | 55.48 | 54.03 | 55.15 | 0.96 ▲ | 2,826,256 |
| Fecto Cement | 132 | 134 | 129.44 | 129.93 | -1.3 ▼ | 614,444 |
| Flying Cement | 48.66 | 49.98 | 48.5 | 48.94 | 0.36 ▲ | 21,518 |
| Gharibwal Cement | 56.99 | 57.78 | 55.55 | 56.1 | -0.49 ▼ | 196,066 |
| Kohat Cement | 103 | 107.9 | 103 | 106.38 | 3.36 ▲ | 903,694 |
| Lucky Cement | 449 | 457.5 | 445.5 | 454.25 | 8.6 ▲ | 4,594,770 |
| Maple Leaf | 106.35 | 109.1 | 103.81 | 108.26 | 3.06 ▲ | 4,867,844 |
| Pioneer Cement | 300.11 | 308.9 | 297.2 | 298.8 | -31.42 ▼ | 536,933 |
| Power Cement | 19.62 | 19.95 | 19.5 | 19.78 | 0.09 ▲ | 720,582 |
| Power Cem(Pref) | 24.57 | 24.57 | 24.57 | 24.32 | 1.98 ▲ | 98 |
| Safe Mix Con.Ltd | 47.9 | 48 | 45 | 47.65 | 0.73 ▲ | 19,460 |
| Thatta Cement | 65.44 | 65.44 | 63 | 64.5 | 0.23 ▲ | 1,292,603 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 444 | 445.99 | 440 | 442.99 | 2.99 ▲ | 2,429 |
| Bawany Air Prod | 42.52 | 45 | 42.52 | 44.14 | 0.7 ▲ | 25,583 |
| Berger Paints | 108.89 | 110.5 | 107.05 | 107.53 | -0.33 ▼ | 38,706 |
| Biafo Industries | 156 | 157.51 | 154 | 156.92 | 2.9 ▲ | 23,230 |
| Buxly Paints | 168.99 | 182.73 | 162 | 175.41 | 9.29 ▲ | 20,049 |
| Data Agro | 79.65 | 83 | 79.65 | 79.99 | -0.17 ▼ | 1,801 |
| Descon Oxychem | 31.99 | 31.99 | 31.61 | 31.76 | 0.15 ▲ | 77,978 |
| Dynea Pakistan | 288 | 289 | 287 | 289 | 3.96 ▲ | 312 |
| Engro Polymer | 38 | 38.3 | 35.6 | 36.07 | -1.09 ▼ | 6,034,384 |
| Engro Poly (Pref) | 12.4 | 12.44 | 11.75 | 11.75 | 0 | 8,502 |
| Ghani Chemical | 30.48 | 31 | 30.2 | 30.94 | 0.92 ▲ | 1,089,522 |
| Ghani Chemworld | 20.53 | 21.25 | 20.5 | 21.12 | 0.91 ▲ | 1,937,385 |
| Ghani Glo Hol | 22.02 | 22.4 | 21.8 | 22 | 0.08 ▲ | 885,991 |
| Ittehad Chemicals | 154.9 | 157.5 | 153.2 | 156.89 | 2.25 ▲ | 21,496 |
| Lucky Core Ind. (XD) | 263.43 | 268.97 | 262 | 266.02 | 2.59 ▲ | 182,565 |
| Lotte Chemical (XD) | 23.8 | 24.17 | 23.52 | 23.98 | 0.19 ▲ | 1,631,747 |
| Leiner Pak Gelat | 88 | 89.9 | 86.5 | 88.13 | 0.13 ▲ | 3,106 |
| Nimir Ind.Chem | 216.99 | 216.99 | 207 | 213.5 | 1.47 ▲ | 10,814 |
| Nimir Resins | 29.45 | 29.9 | 29 | 29.68 | 0.49 ▲ | 27,167 |
| Pak Oxygen Ltd. | 311 | 320 | 311 | 317.93 | 7.43 ▲ | 857 |
| Pak.P.V.C. | 18.5 | 18.5 | 18.45 | 17.42 | 0 | 100 |
| Sardar Chemical | 71.1 | 78.01 | 71.1 | 73.7 | 2.78 ▲ | 752 |
| Sitara Chemical | 926 | 960 | 925 | 925.59 | -0.61 ▼ | 6,219 |
| Sitara Peroxide | 50 | 50.99 | 49 | 50.4 | -0.22 ▼ | 9,432 |
| Wah-Noble | 311.11 | 326 | 289.94 | 310.37 | -11.79 ▼ | 1,101 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 16.75 | 17.35 | 16.75 | 17.12 | 0.42 ▲ | 10,502 |
| HBL Invest Fund | 5.85 | 5.85 | 5.52 | 5.6 | -0.05 ▼ | 221,634 |
| Tri-Star Mutual | 14.6 | 15.48 | 14.6 | 14.75 | -0.25 ▼ | 801 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 175.1 | 185 | 175.1 | 184.23 | 8.84 ▲ | 103,923 |
| Askari Bank | 94.88 | 101.89 | 94 | 100.07 | 6.99 ▲ | 1,987,362 |
| Bank Al-Falah | 122.98 | 129.89 | 121.01 | 129.2 | 8.64 ▲ | 3,143,550 |
| Bank AL-Habib | 171.2 | 180.3 | 171.2 | 179.81 | 9.21 ▲ | 443,920 |
| Bankislami Pak | 30 | 32.44 | 30 | 30.62 | 0.71 ▲ | 1,682,031 |
| Bank Makramah | 64.7 | 68.25 | 64.7 | 67.85 | 3.38 ▲ | 644,798 |
| Bank Of Khyber | 35.5 | 37.83 | 35.05 | 37.34 | 1.26 ▲ | 8,135 |
| B.O.Punjab | 35.49 | 36.39 | 34.15 | 35.78 | 1.66 ▲ | 71,110,229 |
| Faysal Bank | 94.5 | 98.44 | 93 | 97.75 | 4.96 ▲ | 1,419,702 |
| Habib Bank | 302 | 331.99 | 302 | 331.99 | 30.18 ▲ | 5,796,408 |
| Habib Metropolitan | 124 | 130.5 | 124 | 129.6 | 6.12 ▲ | 1,385,668 |
| JS Bank Ltd | 17.69 | 17.69 | 16.55 | 16.91 | 0.74 ▲ | 67,403 |
| MCB Bank Ltd | 399.94 | 420 | 396.99 | 417.85 | 21.61 ▲ | 619,305 |
| Meezan Bank Ltd | 475.5 | 500.01 | 468.12 | 496.76 | 27.68 ▲ | 2,269,641 |
| National Bank (XD) | 250 | 269.8 | 249.5 | 267.64 | 21.42 ▲ | 21,668,608 |
| Samba Bank | 14.25 | 14.8 | 14.02 | 14.53 | 0.14 ▲ | 4,238,843 |
| St.Chart.Bank | 73.01 | 74.45 | 71.5 | 74.26 | 0.49 ▲ | 28,546 |
| Soneri Bank Ltd | 23.45 | 23.79 | 23.27 | 23.73 | 0.52 ▲ | 784,484 |
| United Bank | 462 | 491.24 | 460.06 | 489.32 | 33.75 ▲ | 2,275,151 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.14 | 8.25 | 8.04 | 8.17 | 0.15 ▲ | 2,938,817 |
| Aisha Steel Mill | 12.6 | 12.8 | 12.4 | 12.63 | 0.19 ▲ | 1,365,419 |
| Aisha StelCoP/S | 18.68 | 18.68 | 18.68 | 17.33 | 0 | 2 |
| Amreli Steels | 21.12 | 21.5 | 20.8 | 21.11 | 0.12 ▲ | 1,251,953 |
| Bolan Casting | 86.9 | 86.9 | 85 | 85.32 | -1.36 ▼ | 8,381 |
| Beco Steel Ltd | 5.95 | 6.08 | 5.91 | 5.94 | 0.01 ▲ | 4,267,145 |
| Crescent Steel (XD) | 117.8 | 119.4 | 116 | 118.77 | 3.75 ▲ | 210,655 |
| Dadex Eternit | 56 | 57.99 | 53.16 | 56.82 | 0.51 ▲ | 4,918 |
| Dost Steels Ltd. | 7.52 | 7.65 | 7.45 | 7.5 | -0.05 ▼ | 565,444 |
| Int. Ind.Ltd. (XD) | 171 | 184 | 171 | 182.09 | 11.61 ▲ | 538,056 |
| Inter.Steel Ltd (XD) | 95.44 | 95.65 | 94 | 95.07 | 1.94 ▲ | 122,264 |
| Ittefaq Iron Ind | 8.47 | 8.78 | 8.32 | 8.6 | 0.13 ▲ | 689,801 |
| K.S.B.Pumps | 185.85 | 185.9 | 180 | 182.13 | -1.75 ▼ | 19,914 |
| Metro Steel | 23.04 | 23.15 | 20.86 | 21.62 | -1.43 ▼ | 161,773 |
| Mughal Iron | 87 | 88.64 | 85 | 87.86 | 0.88 ▲ | 655,534 |
| Mughal Iron(C) | 62.46 | 62.46 | 55.4 | 55.69 | -1.45 ▼ | 1,514 |
| Pak Engineering | 531 | 620 | 531 | 606.14 | 41.14 ▲ | 386 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 18.74 | 19.89 | 18.47 | 19.28 | 0.39 ▲ | 7,000 |
| HBL Total Treasury | 109.65 | 109.75 | 109.65 | 109.75 | 0 | 20,400 |
| JS Global Banking | 45.93 | 47.35 | 45.41 | 47.35 | 1.42 ▲ | 37,500 |
| JS Momentum | 11.67 | 11.86 | 11.54 | 11.85 | 0.42 ▲ | 2,820,000 |
| Mahaana Islamic | 17.57 | 18.44 | 17.4 | 17.78 | 0.42 ▲ | 740,500 |
| Meezan Pakistan | 20.95 | 21.55 | 20.95 | 21.38 | 0.44 ▲ | 525,500 |
| NBP Pakistan G ETF | 32.56 | 32.56 | 31.46 | 32.3 | -0.11 ▼ | 20,000 |
| NIT Pakistan | 37.5 | 38.44 | 37.5 | 38.44 | -0.26 ▼ | 21,500 |
| UBLPakistanETF | 40.68 | 42.88 | 40.6 | 42.04 | 1.84 ▲ | 205,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 64.51 | 66.99 | 64.51 | 66.3 | 1.56 ▲ | 258,213 |
| Agritechn-v(PRE | 31.64 | 32.01 | 31.64 | 35.15 | 0 | 2 |
| Arif Habib Corp | 17.1 | 17.43 | 17.01 | 17.38 | 0.35 ▲ | 2,787,810 |
| Engro Fertert | 217.88 | 218.7 | 214.1 | 217.59 | 0.43 ▲ | 998,784 |
| Fatima Fert | 164 | 170.5 | 164 | 169.32 | 6.11 ▲ | 1,236,633 |
| Fauji Fert | 565.51 | 575 | 558.88 | 571.73 | 6.22 ▲ | 2,034,292 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 9.53 | 9.98 | 9.4 | 9.82 | 0.49 ▲ | 259,016 |
| Big Bird Foods Ltd. | 47.9 | 48.48 | 46.5 | 47.13 | -0.61 ▼ | 1,254,171 |
| Barkat Frisian Agro | 38.2 | 41.44 | 37.51 | 41.44 | 3.77 ▲ | 2,059,380 |
| Bunnys Limited | 10.25 | 10.65 | 10.09 | 10.46 | 0.32 ▲ | 1,505,105 |
| Clover Pakistan | 68.49 | 73.43 | 67.81 | 71.79 | 5.04 ▲ | 2,205,239 |
| Colgate Palm (XD) | 1199.03 | 1208.98 | 1195 | 1207 | 7.98 ▲ | 5,149 |
| Frieslandcampina | 87 | 87.35 | 85 | 85.66 | -0.95 ▼ | 438,810 |
| Fauji Foods Ltd | 19.59 | 19.77 | 19.35 | 19.66 | 0.38 ▲ | 3,246,157 |
| MithchellsFruit | 184 | 187.02 | 183 | 184.49 | 1.39 ▲ | 4,419 |
| Matco Foods Ltd | 55 | 55.48 | 53 | 55.2 | 1.33 ▲ | 24,438 |
| Murree Brewery | 999.96 | 1005 | 985.11 | 999.65 | 15.46 ▲ | 3,994 |
| National Foods | 409.99 | 416 | 405 | 413.69 | 5.54 ▲ | 125,909 |
| Nestle Pakistan | 7990 | 8080 | 7950 | 7999.56 | 33.06 ▲ | 933 |
| At-Tahur Ltd. | 37.38 | 38.68 | 37.1 | 38.05 | 0.97 ▲ | 871,758 |
| Quice Food | 30.99 | 31.53 | 29.62 | 30.09 | -0.13 ▼ | 5,509,059 |
| Rafhan Maize | 9998.9 | 10000 | 9760.01 | 9889.97 | 61.21 ▲ | 165 |
| Shield Corp. | 802.1 | 860 | 802.1 | 851.89 | -14.26 ▼ | 62 |
| Shezan Inter. | 274 | 280 | 268 | 273.05 | -0.49 ▼ | 921 |
| The Organic Meat | 46.94 | 47.5 | 45 | 46.68 | -0.34 ▼ | 1,430,329 |
| Treet Corp | 29.1 | 29.88 | 29.01 | 29.64 | 0.85 ▲ | 3,186,617 |
| Unity Foods Ltd | 16.99 | 17.1 | 16.8 | 16.86 | -0.01 ▼ | 2,493,590 |
| Unilever Foods | 27059 | 27059 | 26501 | 26655 | 150 ▲ | 60 |
| ZIL Limited | 385 | 415 | 369 | 391.24 | -18.2 ▼ | 8,072 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 12.24 | 12.54 | 12.01 | 12.46 | 0.46 ▲ | 161,696 |
| Frontier Ceram | 74.65 | 74.69 | 70.61 | 74 | 0 | 115 |
| GhaniGlobalGlass | 10.1 | 10.54 | 9.6 | 10.13 | 0.16 ▲ | 324,869 |
| Ghani Glass Ltd | 34.95 | 35.4 | 34.63 | 35.26 | 0.62 ▲ | 145,744 |
| Ghani Value Glass | 61.8 | 62 | 60.61 | 61.15 | -0.68 ▼ | 5,909 |
| Karam Ceramics | 140 | 163.6 | 139 | 143.68 | -10.63 ▼ | 277 |
| Shabbir Tiles | 14.3 | 14.7 | 13.98 | 14.24 | -0.1 ▼ | 565,059 |
| Tariq Glass Ind. | 204 | 206.25 | 200 | 205.94 | 7.95 ▲ | 42,107 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 36.55 | 38.48 | 36.55 | 37.38 | 0.38 ▲ | 10,497 |
| Adamjee Ins. | 99.8 | 103.89 | 91.11 | 94.96 | -2.75 ▼ | 2,143,851 |
| Askari Life Ass | 14.97 | 15.65 | 13.82 | 13.94 | -0.49 ▼ | 396,734 |
| Adamjee Life Ass. | 38.1 | 39.39 | 38.1 | 38.26 | 0.12 ▲ | 3,353 |
| Asia Insurance | 19.99 | 20 | 19.99 | 18.6 | 0 | 23 |
| Atlas Ins. Ltd | 80 | 80 | 79 | 79 | 0 | 12,566 |
| Century Ins. | 62.89 | 62.89 | 59.5 | 61.57 | 1.54 ▲ | 504 |
| Cres.Star Ins. | 5.27 | 5.3 | 4.95 | 5.23 | 0.15 ▲ | 1,513,383 |
| EFU General | 136.9 | 136.99 | 134 | 136.5 | 0.52 ▲ | 1,382 |
| EFU Life Assurance | 171.5 | 172 | 154 | 169.81 | -1.16 ▼ | 1,582 |
| Habib Ins. | 12.75 | 12.75 | 12.29 | 12.48 | 0.03 ▲ | 1,276 |
| IGI Holdings | 247.89 | 247.89 | 240.21 | 247.01 | 7.11 ▲ | 18,339 |
| IGI Life Ins | 23.3 | 23.99 | 23 | 23.01 | -0.34 ▼ | 717 |
| Jubilee Gen.Ins | 78 | 79 | 76.96 | 77.01 | -1.13 ▼ | 368,852 |
| Jubile Life Ins | 214.01 | 222 | 214.01 | 221.96 | 6.16 ▲ | 8,056 |
| Pak Qatar Family | 19.71 | 20 | 19.26 | 19.88 | 0.58 ▲ | 272,232 |
| Pak Reinsurance | 21.19 | 21.19 | 20.3 | 20.92 | 0.07 ▲ | 172,770 |
| PICIC Ins.Ltd. | 4.9 | 5.15 | 4.9 | 4.9 | -0.02 ▼ | 913 |
| Premier Ins. | 10.45 | 10.45 | 10 | 10 | 0.1 ▲ | 69,030 |
| Pak Gen.Ins. | 21.41 | 26.05 | 21.31 | 24.99 | 1.31 ▲ | 291,802 |
| Pak Qatar General | 14.2 | 15.58 | 14 | 15.08 | 0.92 ▲ | 12,101,732 |
| Reliance Ins. | 16.05 | 16.8 | 16.05 | 16.54 | 0.24 ▲ | 2,694 |
| Shaheen Ins. | 10.05 | 10.05 | 10.05 | 10.05 | 0.05 ▲ | 25,000 |
| TPL Insurance | 22.8 | 22.95 | 22.35 | 22.94 | 0.42 ▲ | 3,921 |
| TPL Life Insurance | 23.5 | 24.21 | 20.63 | 22.02 | 0 | 50 |
| United Insurance | 14.93 | 14.93 | 14.3 | 14.5 | 0.03 ▲ | 35,497 |
| Universal Ins. | 21.9 | 21.9 | 21.9 | 22.02 | 0 | 47 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 21.64 | 21.64 | 17.7 | 17.7 | -1.97 ▼ | 1,605,346 |
| Arif Habib Ltd. | 101.49 | 103.8 | 100.74 | 102.05 | 1.31 ▲ | 29,281 |
| AKD Securites | 40.59 | 44.19 | 39.62 | 44.11 | 3.94 ▲ | 2,188,159 |
| Apna Microfin. | 23.8 | 26.58 | 23.51 | 26.44 | 2.28 ▲ | 100,728 |
| Calcorp Limited | 54.99 | 54.99 | 54.99 | 55.69 | 0 | 5 |
| Cyan Limited | 45.99 | 47 | 45.5 | 46.69 | 1.61 ▲ | 23,509 |
| Dawood Equities | 26 | 26.7 | 24.65 | 25.53 | 0.1 ▲ | 32,182 |
| DH Partners Ltd. | 30.97 | 30.97 | 30.05 | 30.62 | 0.01 ▲ | 87,689 |
| Dawood Law | 644 | 654 | 643.01 | 643.01 | 4.07 ▲ | 1,089 |
| Engro Holdings | 284 | 286.08 | 280.35 | 285.24 | 7.23 ▲ | 2,204,564 |
| Escorts Bank | 29.1 | 29.4 | 28.1 | 28.69 | -0.38 ▼ | 74,271 |
| First Cap.Equit | 6.11 | 6.43 | 6.1 | 6.31 | 0.11 ▲ | 71,702 |
| F.Credit & Inv | 30.5 | 30.89 | 30.5 | 30.89 | 2.81 ▲ | 9,008 |
| Ist.Capital Sec | 5.75 | 5.92 | 5.6 | 5.88 | 0.3 ▲ | 702,349 |
| First Dawood Prop | 5.01 | 5.18 | 5.01 | 5.1 | 0.08 ▲ | 323,786 |
| F. Nat.Equities | 1.42 | 1.42 | 1.37 | 1.4 | 0.02 ▲ | 10,240,561 |
| Invest Bank | 4.58 | 4.58 | 4.33 | 4.39 | 0.08 ▲ | 353,507 |
| Intermarket Sec. | 20.59 | 21.55 | 20.05 | 20.94 | 0.73 ▲ | 251,954 |
| Jah.Sidd. Co. | 24.49 | 24.8 | 23.88 | 24.73 | 1.21 ▲ | 97,558 |
| JS Global Cap. | 180 | 180 | 160 | 165.99 | 0 | 20 |
| JS Investments | 44.01 | 52.85 | 44.01 | 51.54 | 3 ▲ | 7,053 |
| LSE Capital Ltd. | 6.19 | 6.27 | 6.1 | 6.17 | 0.08 ▲ | 1,555,615 |
| LSE Capital Ltd.(R) | 1.09 | 1.98 | 0.98 | 1.57 | 0.48 ▲ | 8,171,625 |
| LSE Fin. Services | 19.99 | 19.99 | 17.51 | 18.71 | -0.17 ▼ | 14,984 |
| LSE Ventures Ltd | 9.91 | 10.35 | 9.86 | 9.92 | 0.02 ▲ | 2,404,513 |
| MCB Inv MGT (XD) | 213 | 213 | 206.02 | 212.06 | -0.68 ▼ | 1,066 |
| Next Capital | 11.5 | 12.65 | 11.5 | 11.65 | 0.14 ▲ | 1,720 |
| OLP Financial | 48.75 | 48.75 | 47 | 47 | -0.5 ▼ | 41,227 |
| Pervez Ahmed Co | 2.84 | 2.85 | 2.65 | 2.74 | 0.05 ▲ | 1,062,956 |
| PIA Holding Company | 27.35 | 28.14 | 27.31 | 27.8 | 0.45 ▲ | 1,959,434 |
| PIA Holding CompanyB | 18000 | 18670 | 18000 | 18335 | 183 ▲ | 6 |
| Pak Stock Exchange | 45.07 | 46.49 | 45.01 | 45.96 | 0.9 ▲ | 1,668,190 |
| Sec. Inv. Bank | 8.4 | 8.4 | 8.4 | 8.08 | 0 | 21 |
| Trust Brokerage (XR) | 2.3 | 2.3 | 1.8 | 2.18 | -0.03 ▼ | 6,600,310 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 20.74 | 22.75 | 19.02 | 21.57 | 0.83 ▲ | 5,416 |
| Pak Gulf Leasing | 15.27 | 15.9 | 15.08 | 15.71 | 0.05 ▲ | 2,695 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1179.95 | 1180 | 1168.01 | 1170.96 | -1.76 ▼ | 643 |
| Leather Up Ltd. | 38 | 38 | 36.01 | 36.47 | -0.21 ▼ | 3,280 |
| Pak Leather | 47 | 47 | 42.51 | 44.09 | 0 | 89 |
| Service Global | 118.5 | 122 | 118.5 | 120.3 | 1.31 ▲ | 125,055 |
| Service Ind.Ltd | 1750 | 1900 | 1750 | 1870.49 | 42.64 ▲ | 1,505 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 173.49 | 175 | 170 | 165.82 | 0 | 33 |
| AL-Khair Gadoon | 55.55 | 55.55 | 55.55 | 55.55 | 0 | 5 |
| Arpak Int. | 70.9 | 74 | 62.11 | 62.11 | -6.9 ▼ | 7,735 |
| Diamond Ind. | 58.08 | 67.99 | 58.08 | 63.83 | 0 | 328 |
| ECOPACK Ltd | 44.11 | 45.96 | 44 | 45.42 | 1.07 ▲ | 140,070 |
| Gammon Pak | 19.71 | 21 | 19.7 | 20.52 | 0.07 ▲ | 6,414 |
| The Pakistan Credit | 36.25 | 36.25 | 34 | 36.21 | -0.49 ▼ | 510 |
| GOC (Pak) Ltd. | 106.9 | 106.9 | 95 | 98 | 0 | 172 |
| Mandviwala | 47.31 | 53.23 | 47.31 | 50 | 1.61 ▲ | 9,700 |
| Olympia Mills | 32.16 | 32.5 | 32 | 32 | -0.06 ▼ | 703 |
| Pakistan Alumin | 113.93 | 113.93 | 108 | 110.14 | -0.07 ▼ | 106,972 |
| Pak Services | 959.95 | 959.95 | 935.01 | 950 | 8.5 ▲ | 99 |
| Shifa Int.Hospital | 535 | 543 | 520.56 | 540.09 | 8 ▲ | 6,001 |
| Siddiqsons Tin | 8.29 | 8.29 | 8.1 | 8.19 | 0.19 ▲ | 300,106 |
| Tri-Pack Films | 177.99 | 188.45 | 172.93 | 183.82 | 12.5 ▲ | 730,264 |
| United Brands | 25.85 | 26.94 | 25.85 | 26.85 | 1 ▲ | 850 |
| UDL Int.Ltd. | 19.01 | 19.74 | 18.8 | 19.4 | 0.16 ▲ | 93,038 |
| United Distributor | 132 | 135 | 119.05 | 132.67 | 3.27 ▲ | 25,902 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 20.9 | 21.49 | 20 | 20.48 | 0.48 ▲ | 15,216 |
| AL-Noor Mod | 6.77 | 6.89 | 6.6 | 6.88 | 0.22 ▲ | 22,663 |
| Elite Cap.Mod | 19.6 | 19.6 | 17.25 | 17.75 | -0.56 ▼ | 4,218 |
| Equity Modaraba | 9.02 | 9.35 | 8.9 | 9.2 | -0.14 ▼ | 22,610 |
| 1st.Fid.Leasing | 7.5 | 7.7 | 7.02 | 7.3 | -0.2 ▼ | 33,152 |
| Habib Modaraba | 32.5 | 33.5 | 32.5 | 33.38 | 1.05 ▲ | 4,627 |
| I.B.L.Modarab | 11.15 | 11.45 | 11.15 | 11.26 | 0.12 ▲ | 15,576 |
| Punjab Mod | 8.03 | 8.03 | 7.66 | 7.8 | 0.18 ▲ | 57,760 |
| Paramount Mod | 12.5 | 13.19 | 12.5 | 13.19 | 0.29 ▲ | 3,306 |
| F.Treet Manuf | 18.9 | 18.9 | 17.71 | 18.25 | -1 ▼ | 1,821 |
| Tri-Star 1st Mod. | 30.76 | 31.97 | 30 | 30.97 | 0.21 ▲ | 16,556 |
| Burj Clean Energy | 10.7 | 10.7 | 10.7 | 10.7 | 0 | 2,878 |
| OLP Modaraba | 22.1 | 22.2 | 22.1 | 22.2 | 0 | 4,826 |
| Orient Rental | 11.7 | 11.74 | 11 | 11.55 | -0.12 ▼ | 120,061 |
| Popular Islamic | 19.5 | 20.99 | 19.5 | 19.7 | -0.61 ▼ | 674 |
| Sindh Modaraba | 20.15 | 20.49 | 19.35 | 20 | -0.15 ▼ | 18,160 |
| Trust Modaraba | 12.49 | 13 | 11.95 | 12.73 | 0.16 ▲ | 1,238,108 |
| Unicap Modaraba | 5.13 | 5.38 | 4.8 | 5.11 | 0.11 ▲ | 69,416 |
| Wasl Mobility Mod | 6.14 | 6.24 | 5.95 | 6.12 | 0.21 ▲ | 411,063 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 679 | 683 | 669.5 | 676.96 | 0.94 ▲ | 2,246,022 |
| Oil & Gas Dev | 295.56 | 299.98 | 291.5 | 297.49 | 3.89 ▲ | 5,125,937 |
| Pak Oilfields | 640 | 640 | 626.3 | 627.7 | -6.38 ▼ | 1,715,833 |
| Pak Petroleum | 236.5 | 238.9 | 231.15 | 236.86 | 1.92 ▲ | 27,579,038 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 579.89 | 603.89 | 576 | 593.62 | 21.26 ▲ | 198,555 |
| Burshane LPG | 0 | 0 | 0 | 29.08 | 0 | 1 |
| Hascol Petrol | 20.67 | 22.25 | 20.67 | 21.75 | 1.2 ▲ | 19,201,285 |
| HI-Tech Lub. | 53 | 53.4 | 52.6 | 53.04 | 0.13 ▲ | 85,231 |
| Oilboy Energy | 10.7 | 11.39 | 10.7 | 11.32 | 0.62 ▲ | 1,072,990 |
| P.S.O. | 409.39 | 419.5 | 409 | 416.22 | 6.83 ▲ | 2,087,810 |
| Sui North Gas | 100.98 | 107 | 100.98 | 106.45 | 6.48 ▲ | 11,385,625 |
| Sui South Gas | 29.2 | 31.98 | 29.15 | 31.98 | 2.91 ▲ | 9,669,225 |
| Wafi Energy Pak | 225 | 230 | 225 | 229.79 | 6.08 ▲ | 26,427 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 36.99 | 37.5 | 36.32 | 37.31 | 0.47 ▲ | 761,709 |
| Cherat Packaging | 89.9 | 91 | 88.11 | 89.94 | 1.59 ▲ | 30,262 |
| Int. Packaging | 29.9 | 30.34 | 29.35 | 30.22 | 0.6 ▲ | 378,992 |
| MACPAC Films | 30.6 | 30.6 | 28.5 | 29.82 | -0.22 ▼ | 799,689 |
| Merit Packaging | 12.19 | 12.3 | 11.8 | 12.24 | 0.33 ▲ | 97,213 |
| Packages Ltd. | 795.11 | 834.89 | 792 | 810 | 9.88 ▲ | 6,286 |
| Pak Paper Prod | 135 | 138 | 134.11 | 135 | 0.8 ▲ | 2,433 |
| Roshan Packages | 17.09 | 17.27 | 16.62 | 16.9 | 0.05 ▲ | 235,895 |
| Security Paper | 183.97 | 186 | 182.5 | 182.67 | 2.66 ▲ | 2,696 |
| SPEL Limited | 52.1 | 53.3 | 50 | 50.19 | -1.78 ▼ | 875,898 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1159.9 | 1169 | 1135 | 1159.81 | 14.8 ▲ | 1,985 |
| AGP Limited | 230 | 233.9 | 220.41 | 231.06 | 2.36 ▲ | 477,862 |
| BF Biosciences | 163 | 169 | 163 | 164.01 | 2.19 ▲ | 507,745 |
| Citi Pharma Ltd | 88 | 89.65 | 88 | 88.89 | 1.05 ▲ | 1,219,171 |
| Ferozsons (Lab) | 430 | 457.7 | 430 | 444.61 | 14.69 ▲ | 29,756 |
| GlaxoSmithKline | 399.45 | 410 | 395 | 407 | 13.49 ▲ | 136,013 |
| Haleon Pakistan | 909.19 | 919.9 | 905 | 913.12 | 7.92 ▲ | 11,541 |
| Highnoon (Lab) | 1009.9 | 1035 | 1009.9 | 1013.36 | 13.42 ▲ | 57,561 |
| Hoechst Pak Ltd | 4510.9 | 4750 | 4255.01 | 4352.59 | -142.41 ▼ | 2,266 |
| IBL HealthCare | 54.99 | 55.2 | 54 | 54.64 | -0.11 ▼ | 99,008 |
| Liven Pharma | 47 | 47 | 46 | 46.33 | 0.48 ▲ | 43,598 |
| Macter Int. Ltd | 329 | 333 | 329 | 331.35 | 3.89 ▲ | 9,331 |
| Otsuka Pak | 366.66 | 389 | 366.66 | 380.96 | 15.89 ▲ | 2,042 |
| The Searle Company | 111.51 | 113.98 | 111 | 113.45 | 2.5 ▲ | 1,800,982 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 10.35 | 10.35 | 10.1 | 10.16 | -0.01 ▼ | 542,834 |
| Engro Powergen | 25.89 | 26.5 | 24.92 | 25.26 | -2.43 ▼ | 23,898,770 |
| Hub Power Co. | 217.51 | 226.49 | 217.51 | 225.84 | 9.21 ▲ | 5,772,707 |
| Kot Addu Power | 31.31 | 32.04 | 31.3 | 31.49 | 0.06 ▲ | 616,061 |
| K-Electric Ltd. | 8 | 8.56 | 7.96 | 8.39 | 0.57 ▲ | 116,966,066 |
| Kohinoor Energy | 16.6 | 16.82 | 16.23 | 16.41 | -0.09 ▼ | 102,198 |
| Kohinoor Power | 30.02 | 32.9 | 30.02 | 32.34 | 1.21 ▲ | 65,858 |
| Lalpir Power | 21.97 | 22.48 | 21.83 | 21.94 | 0.26 ▲ | 138,864 |
| Nishat ChunPower | 80.02 | 82.15 | 78.1 | 81.01 | 2.24 ▲ | 15,018,125 |
| Nishat Power | 86.51 | 87.9 | 82.8 | 86.53 | 1.37 ▲ | 4,434,487 |
| Pakgen Power | 51.9 | 51.9 | 48.52 | 50.34 | 0.63 ▲ | 3,157 |
| Sitara Energy | 28.3 | 30.9 | 28.25 | 30.38 | 1.78 ▲ | 10,501 |
| S.G.Power | 26 | 26.1 | 25 | 25.9 | 0.31 ▲ | 454,281 |
| Saif Power Ltd | 10.25 | 10.86 | 10.25 | 10.47 | 0.29 ▲ | 347,668 |
| Tri-Star Power | 12.74 | 12.74 | 11.55 | 11.64 | -0.21 ▼ | 5,081 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 41 | 44.98 | 39.6 | 42.4 | 1.38 ▲ | 61,163 |
| Hussain Industries | 39.8 | 39.94 | 32.68 | 39.94 | 3.63 ▲ | 116,315 |
| Javedan Corp. | 145.5 | 149.49 | 145.15 | 148.94 | 4.83 ▲ | 529,570 |
| Javedan Corp(Pr) | 140.45 | 140.45 | 114.91 | 138.52 | 10.84 ▲ | 13,323 |
| Pace (Pak) Ltd. | 13 | 13.55 | 12.31 | 13.33 | 0.47 ▲ | 5,528,089 |
| TPL Properties | 10.22 | 10.5 | 10.13 | 10.42 | 0.26 ▲ | 3,908,031 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 38 | 38.5 | 37.99 | 38.41 | 0.42 ▲ | 365,933 |
| Globe Residency | 20.2 | 20.2 | 19.75 | 20.15 | 0.15 ▲ | 98,195 |
| Image Reit | 9.1 | 9.15 | 8.99 | 9.06 | 0.06 ▲ | 249,763 |
| Signature Residency | 16.18 | 16.32 | 16.15 | 16.29 | 0.11 ▲ | 85,806 |
| TPL REIT Fund I | 10.65 | 10.95 | 10.49 | 10.51 | 0 | 496,026 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 805 | 815 | 790 | 808.43 | 8.01 ▲ | 590,600 |
| Cnergyico PK | 7.47 | 7.68 | 7.47 | 7.54 | 0.07 ▲ | 23,735,701 |
| National Refinery | 370 | 373 | 350.63 | 364.09 | -8.54 ▼ | 2,996,612 |
| Pak Refinery | 33.49 | 34.2 | 33.17 | 34 | 0.94 ▲ | 3,582,046 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1005 | 1005 | 940 | 989.79 | -6.49 ▼ | 337 |
| Adam Sugar | 79.88 | 80 | 78.2 | 79.88 | 0 | 21 |
| Abdullah Shah | 9.3 | 9.3 | 8.8 | 9.05 | 0.1 ▲ | 81,312 |
| AL-Noor Sugar | 125.3 | 130 | 125.01 | 131.45 | 0 | 30 |
| Ansari Sugar | 12.15 | 13.25 | 12.15 | 13.19 | 0 | 303 |
| Baba Farid | 239.59 | 259.95 | 239.59 | 239.6 | 0 | 21 |
| Chashma Sugar | 81.26 | 90.88 | 78.98 | 81.61 | -6.15 ▼ | 207,826 |
| Dewan Sugar | 6.38 | 6.38 | 5.9 | 6.08 | 0.16 ▲ | 100,553 |
| Faran Sugar Mills | 47.3 | 48.9 | 45.25 | 45.52 | -1.59 ▼ | 3,251 |
| Habib Sugar | 68.08 | 70.88 | 68.08 | 70.4 | 1.52 ▲ | 13,336 |
| Habib Rice Prod | 21.99 | 22.01 | 21.99 | 22 | 0.05 ▲ | 57,540 |
| Haseeb Waqas Sugar | 21.01 | 22 | 20 | 21.96 | 0.77 ▲ | 22,754 |
| J.D.W.Sugar | 853.01 | 921 | 853.01 | 910.3 | 13.43 ▲ | 49 |
| Jauharabad Sug | 63.12 | 65 | 62.75 | 64.59 | -1.09 ▼ | 12,511 |
| Khairpur Sugar | 164.99 | 164.99 | 150 | 158.21 | 1.99 ▲ | 1,172 |
| Mirpurkhas Sugar | 31.12 | 32.26 | 29.52 | 31.95 | 0.13 ▲ | 343,831 |
| Mehran Sugar | 67.98 | 67.98 | 66.85 | 66.99 | 0.31 ▲ | 19,505 |
| Noon Sugar | 90.26 | 93.86 | 89 | 91.99 | 0.57 ▲ | 6,164 |
| Sanghar Sugar | 90.32 | 94 | 90.32 | 93.87 | 3.46 ▲ | 368 |
| Sindh Abadgar | 274 | 274 | 243.01 | 262.95 | -6.4 ▼ | 901 |
| Shahtaj Sugar | 163.95 | 163.95 | 144.02 | 152.71 | 0 | 28 |
| Shahmurad Sugar | 375 | 385 | 356.99 | 379.03 | 13.05 ▲ | 453 |
| Sakrand Sugar | 25.19 | 25.19 | 24.11 | 24.57 | -0.09 ▼ | 16,354 |
| Shakarganj Limited | 145 | 149.9 | 145 | 149.89 | 7.89 ▲ | 346 |
| Tariq Corp Ltd. | 24 | 24 | 22.5 | 23.34 | -0.29 ▼ | 8,170 |
| Tariq Corp(Pref) | 20.48 | 20.48 | 20.48 | 18.89 | 0.27 ▲ | 380 |
| Thal Ind.Corp. | 798 | 799 | 779.98 | 779.98 | -0.02 ▼ | 375 |
| Tandlianwala Sugar | 185.01 | 203 | 185.01 | 200 | -3 ▼ | 580 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 100 | 101.88 | 98.01 | 99.08 | 0.78 ▲ | 15,356 |
| Image Pakistan | 24.4 | 24.45 | 24.1 | 24.37 | 0.32 ▲ | 270,049 |
| National Silk | 124.98 | 126.5 | 124.98 | 115.01 | 0 | 103 |
| Pak Synthetics | 69.01 | 78 | 69 | 69.01 | -4.99 ▼ | 3,959 |
| Rupali Polyester | 27.66 | 28.4 | 27.66 | 30.51 | 0 | 34 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 172 | 175 | 170.1 | 174.54 | 3.9 ▲ | 517,519 |
| Avanceon Ltd | 38.49 | 38.95 | 38.11 | 38.51 | 0.1 ▲ | 353,224 |
| Nets International | 26 | 26 | 26 | 26 | -2.69 ▼ | 600 |
| Hum Network | 12.8 | 12.97 | 12.72 | 12.81 | 0.02 ▲ | 3,865,332 |
| Itanz Technologies | 10.49 | 10.49 | 10.49 | 10.49 | 1 ▲ | 2,200 |
| Media Times Ltd | 5.15 | 6.11 | 5.15 | 5.98 | 0.82 ▲ | 6,272,087 |
| Netsol Tech. | 120.8 | 123.5 | 120 | 122.53 | 1.72 ▲ | 651,388 |
| Octopus Digital | 36.96 | 37.75 | 36.7 | 37.07 | 0.24 ▲ | 134,697 |
| Pak Datacom | 145.72 | 153.48 | 145.72 | 150.41 | 2.59 ▲ | 2,296 |
| P.T.C.L. | 53.5 | 58.52 | 52.52 | 58.49 | 5.29 ▲ | 25,472,990 |
| Quantum Data | 37.15 | 38.98 | 37.05 | 37.42 | 0.29 ▲ | 134,589 |
| Supernet Technologie | 1265 | 1335 | 1265 | 1335 | 70.67 ▲ | 58 |
| Symmetry Group Ltd | 13.8 | 13.99 | 13.58 | 13.89 | 0.2 ▲ | 604,842 |
| Systems Limited | 143 | 143.55 | 141.6 | 142.9 | 1.37 ▲ | 7,700,531 |
| Telecard Limited | 10.2 | 10.75 | 10.18 | 10.65 | 0.51 ▲ | 4,684,122 |
| TPL Corp Ltd | 9.59 | 9.64 | 9.42 | 9.5 | 0.07 ▲ | 824,556 |
| TPL Trakker Ltd | 11.05 | 11.48 | 11.01 | 11.11 | 0.1 ▲ | 214,492 |
| TRG Pak Ltd | 67.84 | 69.2 | 67.15 | 68.82 | 1.75 ▲ | 1,513,697 |
| WorldCall Telecom | 1.53 | 1.58 | 1.53 | 1.55 | 0.03 ▲ | 15,157,784 |
| Zarea Limited | 64.87 | 66.25 | 63.12 | 65.73 | 1.68 ▲ | 1,494,868 |
| Zuma Resources Ltd. | 76.3 | 78 | 70.1 | 76.59 | 0.3 ▲ | 248,777 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 59.5 | 59.5 | 57.5 | 58.51 | 0.57 ▲ | 43,618 |
| Ahmed Hassan | 80 | 85.99 | 80 | 84.44 | 0 | 111 |
| Azgard Nine | 11.74 | 12.05 | 11.74 | 11.97 | 0.4 ▲ | 574,991 |
| Azgard(Non-Voti) | 8 | 8 | 8 | 8 | 1 ▲ | 2,650 |
| AN Textile Mill | 23.64 | 26 | 23.62 | 25.99 | 0.23 ▲ | 1,701 |
| Aruj Industries | 10.81 | 12.5 | 10.81 | 12.49 | 0.81 ▲ | 24,130 |
| Bhanero Tex. | 0 | 0 | 0 | 936 | 0 | 1 |
| Blessed Tex. | 520 | 524.5 | 501.51 | 523.15 | 29.73 ▲ | 1,412 |
| Chenab Limited | 10.4 | 10.4 | 9.8 | 10.14 | 0.14 ▲ | 35,902 |
| Chenab Ltd.(Pre | 3.01 | 3.18 | 3.01 | 3.1 | 0.03 ▲ | 137,089 |
| Crescent Tex. | 20.01 | 20.96 | 20.01 | 20.81 | 0.73 ▲ | 42,044 |
| Faisal Spinning | 280 | 302.5 | 272 | 302.5 | 27.5 ▲ | 2,440 |
| Feroze 1888 | 58.9 | 59.9 | 56 | 58.89 | 2.14 ▲ | 63,246 |
| Fazal Cloth | 257.85 | 257.85 | 257.85 | 251 | 0 | 11 |
| Gul Ahmed | 26.18 | 26.86 | 26.18 | 26.73 | 0.55 ▲ | 102,651 |
| Ghazi Fabrics | 20.48 | 22.25 | 20 | 21.26 | 0.57 ▲ | 104,661 |
| Hala Enterprise | 21.49 | 21.49 | 19.5 | 20.68 | -0.32 ▼ | 2,067 |
| Hafiz Limited | 453 | 453 | 453 | 453 | 0.32 ▲ | 103 |
| Interloop Ltd. (XD) | 83 | 86.99 | 83 | 85.68 | 3.44 ▲ | 420,382 |
| Int.Knitwear | 67.98 | 76.2 | 62.34 | 73.88 | 4.61 ▲ | 40,453 |
| Jubilee Spinning | 22.95 | 22.97 | 22.5 | 22.9 | 0.47 ▲ | 2,962 |
| Khyber Textile | 1659.98 | 1659.98 | 1600 | 1613 | -46.98 ▼ | 18 |
| Kohinoor Mills | 12.35 | 12.35 | 11.38 | 11.5 | -0.22 ▼ | 293,218 |
| Kohinoor Ind. | 51 | 52.3 | 49.2 | 50.51 | -0.09 ▼ | 162,671 |
| Kohinoor Textile | 58.5 | 63.67 | 58.5 | 61.65 | 3.77 ▲ | 193,550 |
| Mehmood Tex. | 280 | 287.99 | 280 | 280.13 | 0.13 ▲ | 1,326 |
| Masood Textile | 65.98 | 65.98 | 62.98 | 61.69 | 0 | 11 |
| Nishat (Chun.) | 45.86 | 47 | 45.85 | 46.01 | 0.19 ▲ | 332,964 |
| Nishat Mills Ltd | 178.65 | 181.49 | 178 | 180.35 | 3.74 ▲ | 1,197,172 |
| Paramount Sp | 6.49 | 6.65 | 6.49 | 6.31 | 0 | 197 |
| Quetta Textile | 15.41 | 17.79 | 15.4 | 17.7 | 1.53 ▲ | 44,570 |
| Redco Textile | 26.4 | 26.4 | 25.7 | 26.11 | 0 | 8 |
| Reliance Weaving | 170 | 185 | 156.6 | 173.56 | 3.5 ▲ | 556 |
| Sapphire Tex. | 1300 | 1300 | 1299.8 | 1300 | -3.7 ▼ | 54 |
| Sapphire Fiber | 1110 | 1149.98 | 1110 | 1149.94 | 55.05 ▲ | 24 |
| Shams Textile | 26.84 | 29.19 | 25.28 | 28.69 | 2.15 ▲ | 5,878 |
| Stylers Int.Ltd. | 45.8 | 47 | 45 | 45.47 | 0.46 ▲ | 21,262 |
| Suraj Cotton Mills | 110 | 113.98 | 102.01 | 110 | -1.08 ▼ | 6,802 |
| Towellers Limited | 144 | 144 | 138.1 | 142.17 | 1.63 ▲ | 4,713 |
| ZahidJee Tex. | 53.4 | 53.71 | 52.4 | 53.16 | -0.27 ▼ | 4,076 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 39.72 | 39.8 | 37.12 | 38.01 | 0 | 204 |
| Amtex Limited | 4.43 | 4.62 | 4.26 | 4.58 | 0.29 ▲ | 1,974,944 |
| Arctic Textile | 29.2 | 31.5 | 29.2 | 30.71 | 0.69 ▲ | 3,135 |
| Asim Textile | 17.44 | 17.85 | 16.2 | 17.45 | 0.36 ▲ | 27,712 |
| Crescent Cotton | 40 | 42.38 | 40 | 42 | -0.39 ▼ | 30,242 |
| Crescent Fibres | 56.85 | 60 | 56.85 | 62.73 | 0 | 352 |
| Colony Tex.Mills Ltd | 6.97 | 6.97 | 6.52 | 6.84 | 0.05 ▲ | 115,790 |
| Dewan Farooque Sp. | 5.1 | 5.49 | 5.1 | 5.39 | 0.12 ▲ | 71,703 |
| Din Textile | 47.4 | 50.98 | 47.1 | 49.91 | 3.32 ▲ | 621 |
| D.M. Corporation Ltd | 195.05 | 219 | 195.02 | 217.87 | 4.09 ▲ | 304 |
| D.S. Ind. Ltd. | 8.5 | 8.75 | 8.02 | 8.55 | 0.2 ▲ | 683,986 |
| Dewan Textile | 10.75 | 11.83 | 10.05 | 11.59 | 0.84 ▲ | 146,270 |
| Elahi Cotton | 202.9 | 202.9 | 180.1 | 189.35 | 0 | 31 |
| Ellcot Spinning | 110 | 118 | 110 | 117.65 | 9.39 ▲ | 2,001 |
| Gadoon Textile | 298.54 | 300 | 296 | 298.28 | -0.26 ▼ | 3,094 |
| Gulshan Sp. | 4.45 | 4.94 | 4.45 | 4.46 | -0.53 ▼ | 3,702 |
| Gulistan Sp. | 6.81 | 6.81 | 6.81 | 6.95 | 0 | 95 |
| Hira Textile | 4.22 | 4.48 | 4.11 | 4.18 | -0.04 ▼ | 44,624 |
| Idrees Textile | 25.98 | 27.5 | 23.11 | 27.25 | 2.25 ▲ | 10,436 |
| Ideal Spinning | 24.8 | 24.8 | 24.7 | 24.7 | 1.69 ▲ | 4,906 |
| Indus Dyeing | 148.8 | 149.99 | 145.1 | 146.49 | 0.05 ▲ | 16,631 |
| J.A.Textile | 20 | 20 | 18.7 | 20 | 0.39 ▲ | 526 |
| Janana D Mal | 100 | 100.14 | 100 | 100 | -1.69 ▼ | 1,318 |
| J.K.Spinning | 184.3 | 184.3 | 165.05 | 165.11 | -14.13 ▼ | 565 |
| Kohat Textile | 52 | 55 | 52 | 54.68 | 3.6 ▲ | 12,825 |
| Kohinoor Spining | 5.08 | 5.3 | 5.03 | 5.26 | 0.21 ▲ | 2,576,221 |
| Khalid Siraj | 11 | 11 | 10.42 | 10.9 | 0.3 ▲ | 1,307 |
| Maqbool Textile | 27.98 | 27.98 | 26.99 | 27 | 0.49 ▲ | 5,345 |
| Nazir Cotton Mills | 17.49 | 17.49 | 16.5 | 16.07 | 0 | 102 |
| Premium Tex. | 451 | 451 | 448 | 449.37 | -0.63 ▼ | 246 |
| Reliance Cotton | 500.02 | 519 | 500.02 | 520 | 0 | 13 |
| Ruby Textile | 13.13 | 13.13 | 11.8 | 13.1 | 1.05 ▲ | 8,410 |
| Saif Textile | 28.49 | 29.79 | 28 | 28.94 | 0.27 ▲ | 21,547 |
| Service Ind Tex | 35.44 | 35.45 | 33.76 | 34.43 | -0.07 ▼ | 1,922 |
| Shadman Cotton | 47.14 | 50.9 | 47.14 | 52.03 | 0 | 2 |
| Shadab Textile | 40.01 | 41.49 | 40.01 | 41.48 | 0.82 ▲ | 12,400 |
| Sally Textile | 12 | 12.45 | 11.44 | 11.52 | -0.11 ▼ | 762 |
| Sana Ind. | 37.59 | 37.59 | 37.59 | 35.99 | 0 | 365 |
| Saritow Spinning | 28.49 | 28.49 | 28.49 | 27.98 | 0 | 1 |
| Sunrays Textile | 141.99 | 141.99 | 134 | 138.59 | 3.6 ▲ | 3,501 |
| Shahzad Tex. | 48.6 | 52 | 48.5 | 50.53 | -3.29 ▼ | 1,782 |
| Tata Textile | 153.98 | 156 | 152.51 | 154.92 | 2.54 ▲ | 31,375 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 17.9 | 19.99 | 16.8 | 17.57 | -0.63 ▼ | 1,066 |
| ICC Industries | 12.49 | 12.7 | 12.49 | 12.7 | -0.05 ▼ | 9,422 |
| Prosperity Weaving | 43.69 | 43.69 | 42 | 42 | 2.26 ▲ | 784 |
| Shahtaj Textile | 0 | 0 | 0 | 107 | 0 | 2 |
| Yousuf Weaving | 5.13 | 5.13 | 4.99 | 5.09 | 0.1 ▲ | 231,878 |
| Zephyr Textile | 13.83 | 13.83 | 13.83 | 13.8 | 0 | 1 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 366 | 366 | 355 | 364.01 | 3.98 ▲ | 1,154 |
| Pak Tobacco | 1589 | 1609.96 | 1570 | 1593.55 | 29.13 ▲ | 29,020 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 61 | 67.01 | 61 | 67.01 | 6.09 ▲ | 267,118 |
| Cordoba Logist | 14.75 | 15.3 | 14.22 | 15.17 | 0.04 ▲ | 14,754 |
| Pak Int.Bulk | 19.65 | 20.05 | 19.4 | 19.88 | 0.37 ▲ | 14,761,875 |
| Pak.Int.Container | 35.62 | 35.96 | 35.02 | 35.45 | -0.17 ▼ | 34,328 |
| P.N.S.C | 613 | 613 | 595.18 | 599.75 | -3.2 ▼ | 12,631 |
| Secure Logistics -Tr | 19.8 | 21.47 | 19.8 | 21.39 | 1.87 ▲ | 6,822,819 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 179.5 | 179.5 | 159.1 | 164.17 | -7.83 ▼ | 22,810 |
| S.S.Oil | 630.14 | 630.14 | 630.14 | 630.14 | 57.29 ▲ | 8,077 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 63.1 | 66.6 | 63.1 | 65 | -0.59 ▼ | 7,296 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CAPR | 0 | 0 | 0 | 290.48 | 1.12 ▲ | 0 |
| ACPL-CFEB | 0 | 0 | 0 | 284.08 | 1.1 ▲ | 0 |
| ACPL-CMAR | 0 | 0 | 0 | 287.28 | 1.11 ▲ | 0 |
| AGHA-APR | 0 | 0 | 0 | 8.38 | 0.15 ▲ | 0 |
| AGHA-FEB | 8.11 | 8.24 | 8.1 | 8.21 | 0.17 ▲ | 851,000 |
| AGHA-MAR | 8.2 | 8.2 | 8.2 | 8.2 | 0.06 ▲ | 10,500 |
| AGL-APR | 0 | 0 | 0 | 68.04 | 1.57 ▲ | 0 |
| AGL-FEB | 66 | 66.95 | 65.33 | 66 | 0.97 ▲ | 91,500 |
| AGL-MAR | 0 | 0 | 0 | 67.29 | 1.56 ▲ | 0 |
| AGP-APR | 0 | 0 | 0 | 237.13 | 2.33 ▲ | 0 |
| AGP-FEB | 0 | 0 | 0 | 231.9 | -1.1 ▼ | 0 |
| AGP-MAR | 0 | 0 | 0 | 234.51 | 2.3 ▲ | 0 |
| AICL-APR | 0 | 0 | 0 | 97.45 | -2.87 ▼ | 0 |
| AICL-CFEB | 0 | 0 | 0 | 95.31 | -2.79 ▼ | 0 |
| AICL-CMAR | 0 | 0 | 0 | 96.38 | -2.83 ▼ | 0 |
| AICL-FEB | 99.5 | 104 | 92 | 96.5 | -2.83 ▼ | 204,500 |
| AICL-MAR | 0 | 0 | 0 | 96.38 | -2.83 ▼ | 0 |
| AIRLINK-APR | 0 | 0 | 0 | 179.12 | 3.93 ▲ | 0 |
| AIRLINK-CAPR | 0 | 0 | 0 | 179.12 | 3.93 ▲ | 0 |
| AIRLINK-CFEB | 0 | 0 | 0 | 175.17 | 3.84 ▲ | 0 |
| AIRLINK-CMAR | 0 | 0 | 0 | 177.15 | 3.89 ▲ | 0 |
| AIRLINK-FEB | 172 | 175 | 172 | 174.72 | 3.83 ▲ | 152,500 |
| AIRLINK-MAR | 0 | 0 | 0 | 177.15 | 3.15 ▲ | 0 |
| AKBL-APR | 0 | 0 | 0 | 102.7 | 7.14 ▲ | 0 |
| AKBL-CAPR | 0 | 0 | 0 | 102.7 | 7.14 ▲ | 0 |
| AKBL-CFEB | 0 | 0 | 0 | 100.43 | 6.97 ▲ | 0 |
| AKBL-CMAR | 0 | 0 | 0 | 101.57 | 7.06 ▲ | 0 |
| AKBL-FEB | 95 | 101.45 | 94.51 | 100.19 | 7.5 ▲ | 573,000 |
| AKBL-MAR | 99 | 100 | 99 | 99.52 | 5.01 ▲ | 10,500 |
| ANL-CAPR | 0 | 0 | 0 | 12.28 | 0.4 ▲ | 0 |
| ANL-CFEB | 0 | 0 | 0 | 12.01 | 0.39 ▲ | 0 |
| ANL-CMAR | 0 | 0 | 0 | 12.15 | 0.4 ▲ | 0 |
| ASL-APR | 0 | 0 | 0 | 12.96 | 0.19 ▲ | 0 |
| ASL-FEB | 12.59 | 12.78 | 12.58 | 12.65 | 0.22 ▲ | 63,500 |
| ASL-MAR | 0 | 0 | 0 | 12.82 | 0.19 ▲ | 0 |
| ATRL-APR | 0 | 0 | 0 | 829.67 | 7.9 ▲ | 0 |
| ATRL-CAPR | 0 | 0 | 0 | 829.67 | 7.9 ▲ | 0 |
| ATRL-CFEB | 0 | 0 | 0 | 811.37 | 7.72 ▲ | 0 |
| ATRL-CMAR | 0 | 0 | 0 | 820.52 | 7.81 ▲ | 0 |
| ATRL-FEB | 805 | 815 | 792 | 808.68 | 9.14 ▲ | 264,500 |
| ATRL-MAR | 0 | 0 | 0 | 820.52 | 0.52 ▲ | 0 |
| AVN-APR | 0 | 0 | 0 | 39.52 | 0.09 ▲ | 0 |
| AVN-CAPR | 0 | 0 | 0 | 39.52 | 0.09 ▲ | 0 |
| AVN-CFEB | 0 | 0 | 0 | 38.65 | 0.08 ▲ | 0 |
| AVN-CMAR | 0 | 0 | 0 | 39.09 | 0.09 ▲ | 0 |
| AVN-FEB | 38.9 | 38.9 | 38.33 | 38.55 | -0.03 ▼ | 75,500 |
| AVN-MAR | 0 | 0 | 0 | 39.09 | 0.09 ▲ | 0 |
| BAFL-APR | 0 | 0 | 0 | 132.59 | 8.81 ▲ | 0 |
| BAFL-CAPR | 0 | 0 | 0 | 132.59 | 8.81 ▲ | 0 |
| BAFL-CFEB | 0 | 0 | 0 | 129.67 | 8.62 ▲ | 0 |
| BAFL-CMAR | 0 | 0 | 0 | 131.13 | 8.72 ▲ | 0 |
| BAFL-FEB | 122.5 | 129.25 | 122.5 | 129.25 | 8.04 ▲ | 335,500 |
| BAFL-MAR | 0 | 0 | 0 | 131.13 | 8.72 ▲ | 0 |
| BAHL-APR | 0 | 0 | 0 | 184.53 | 9.38 ▲ | 0 |
| BAHL-CAPR | 0 | 0 | 0 | 184.53 | 9.38 ▲ | 0 |
| BAHL-CFEB | 0 | 0 | 0 | 180.46 | 9.17 ▲ | 0 |
| BAHL-CMAR | 0 | 0 | 0 | 182.5 | 9.28 ▲ | 0 |
| BAHL-FEB | 175.55 | 176 | 175.1 | 175.84 | 4.55 ▲ | 5,500 |
| BAHL-MAR | 0 | 0 | 0 | 182.5 | 9.28 ▲ | 0 |
| BBFL-CAPR | 0 | 0 | 0 | 48.37 | -0.64 ▼ | 0 |
| BBFL-CFEB | 0 | 0 | 0 | 47.3 | -0.63 ▼ | 0 |
| BBFL-CMAR | 0 | 0 | 0 | 47.83 | -0.64 ▼ | 0 |
| BFAGRO-CAPR | 0 | 0 | 0 | 42.53 | 3.86 ▲ | 0 |
| BFAGRO-CFEB | 0 | 0 | 0 | 41.59 | 3.77 ▲ | 0 |
| BFAGRO-CMAR | 0 | 0 | 0 | 42.06 | 3.81 ▲ | 0 |
| BFBIO-CAPR | 0 | 0 | 0 | 168.32 | 2.18 ▲ | 0 |
| BFBIO-CFEB | 0 | 0 | 0 | 164.61 | 2.14 ▲ | 0 |
| BFBIO-CMAR | 0 | 0 | 0 | 166.46 | 2.16 ▲ | 0 |
| BIPL-APR | 0 | 0 | 0 | 31.42 | 0.71 ▲ | 0 |
| BIPL-CAPR | 0 | 0 | 0 | 31.42 | 0.71 ▲ | 0 |
| BIPL-CFEB | 0 | 0 | 0 | 30.73 | 0.7 ▲ | 0 |
| BIPL-CMAR | 0 | 0 | 0 | 31.08 | 0.71 ▲ | 0 |
| BIPL-FEB | 29.89 | 32.2 | 29.89 | 30.7 | 0.9 ▲ | 59,500 |
| BIPL-MAR | 0 | 0 | 0 | 31.08 | 0.71 ▲ | 0 |
| BKTI-APR | 0 | 0 | 0 | 53783 | 3546 ▲ | 0 |
| BKTI-FEB | 0 | 0 | 0 | 52913 | 3489 ▲ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 53348 | 3518 ▲ | 0 |
| BML-APR | 0 | 0 | 0 | 69.63 | 3.44 ▲ | 0 |
| BML-FEBB | 65 | 68 | 65 | 68 | 3.21 ▲ | 108,000 |
| BML-MARB | 0 | 0 | 0 | 68.86 | 3.4 ▲ | 0 |
| BNL-APR | 0 | 0 | 0 | 10.73 | 0.32 ▲ | 0 |
| BNL-CAPR | 0 | 0 | 0 | 10.73 | 0.32 ▲ | 0 |
| BNL-CFEBN1 | 0 | 0 | 0 | 10.5 | 0.32 ▲ | 0 |
| BNL-CMAR | 0 | 0 | 0 | 10.62 | 0.32 ▲ | 0 |
| BNL-FEB | 10.41 | 10.7 | 10.41 | 10.47 | 0.46 ▲ | 11,000 |
| BNL-MAR | 0 | 0 | 0 | 10.62 | 0.32 ▲ | 0 |
| BOP-APR | 0 | 0 | 0 | 36.72 | 1.69 ▲ | 0 |
| BOP-CAPR | 0 | 0 | 0 | 36.72 | 1.69 ▲ | 0 |
| BOP-CFEB | 0 | 0 | 0 | 35.91 | 1.65 ▲ | 0 |
| BOP-CMAR | 0 | 0 | 0 | 36.31 | 1.67 ▲ | 0 |
| BOP-FEB | 35.14 | 36.4 | 34.24 | 35.92 | 1.68 ▲ | 25,335,500 |
| BOP-MAR | 36 | 36.4 | 34.49 | 36.08 | 0.99 ▲ | 1,003,500 |
| CEPB-CAPR | 0 | 0 | 0 | 38.29 | 0.47 ▲ | 0 |
| CEPB-CFEB | 0 | 0 | 0 | 37.45 | 0.46 ▲ | 0 |
| CEPB-CMAR | 0 | 0 | 0 | 37.87 | 0.46 ▲ | 0 |
| CHCC-APR | 0 | 0 | 0 | 323.09 | 17.4 ▲ | 0 |
| CHCC-FEB | 303.31 | 313.33 | 303.31 | 313.33 | 17.33 ▲ | 26,000 |
| CHCC-MAR | 0 | 0 | 0 | 319.53 | 17.21 ▲ | 0 |
| CNERGY-APR | 0 | 0 | 0 | 7.74 | 0.07 ▲ | 0 |
| CNERGY-CAPR | 0 | 0 | 0 | 7.74 | 0.07 ▲ | 0 |
| CNERGY-CFEB | 0 | 0 | 0 | 7.57 | 0.07 ▲ | 0 |
| CNERGY-CMAR | 0 | 0 | 0 | 7.65 | 0.07 ▲ | 0 |
| CNERGY-FEB | 7.54 | 7.7 | 7.5 | 7.57 | 0.08 ▲ | 6,455,500 |
| CNERGY-MAR | 7.7 | 7.7 | 7.63 | 7.63 | 0.06 ▲ | 1,000,500 |
| CPHL-APR | 0 | 0 | 0 | 91.22 | 1.04 ▲ | 0 |
| CPHL-CAPR | 0 | 0 | 0 | 91.22 | 1.04 ▲ | 0 |
| CPHL-CFEB | 0 | 0 | 0 | 89.21 | 1.02 ▲ | 0 |
| CPHL-CMAR | 0 | 0 | 0 | 90.22 | 1.03 ▲ | 0 |
| CPHL-FEB | 88.94 | 89.74 | 88.39 | 89.18 | 1.28 ▲ | 291,500 |
| CPHL-MAR | 0 | 0 | 0 | 90.22 | 1.03 ▲ | 0 |
| CSAP-APRB | 0 | 0 | 0 | 121.89 | 3.8 ▲ | 0 |
| CSAP-CFEB | 0 | 0 | 0 | 119.2 | 3.72 ▲ | 0 |
| CSAP-CMAR | 0 | 0 | 0 | 120.55 | 3.76 ▲ | 0 |
| CSAP-FEBB | 117.25 | 119.29 | 117.25 | 118.6 | 2.69 ▲ | 4,500 |
| CSAP-MARB | 0 | 0 | 0 | 120.55 | 3.76 ▲ | 0 |
| DCL-APR | 0 | 0 | 0 | 11.52 | 0.21 ▲ | 0 |
| DCL-FEB | 11.22 | 11.3 | 11.05 | 11.27 | 0.15 ▲ | 107,500 |
| DCL-MAR | 0 | 0 | 0 | 11.4 | 0.21 ▲ | 0 |
| DCR-APR | 0 | 0 | 0 | 39.42 | 0.42 ▲ | 0 |
| DCR-FEBB | 0 | 0 | 0 | 38.55 | 0.41 ▲ | 0 |
| DCR-MAR | 0 | 0 | 0 | 38.98 | 0.41 ▲ | 0 |
| DFML-FEB | 23.1 | 23.2 | 22.76 | 22.93 | 0.16 ▲ | 228,500 |
| DGKC-APR | 0 | 0 | 0 | 225.27 | 5.24 ▲ | 0 |
| DGKC-CAPR | 0 | 0 | 0 | 225.27 | 5.24 ▲ | 0 |
| DGKC-CFEB | 0 | 0 | 0 | 220.3 | 5.12 ▲ | 0 |
| DGKC-CMAR | 0 | 0 | 0 | 222.78 | 5.18 ▲ | 0 |
| DGKC-FEB | 216 | 221.5 | 215 | 220.15 | 5.44 ▲ | 1,029,500 |
| DGKC-MAR | 0 | 0 | 0 | 222.78 | 5.18 ▲ | 0 |
| DOL-CFEB | 0 | 0 | 0 | 31.88 | 0.14 ▲ | 0 |
| DOL-CMAR | 0 | 0 | 0 | 32.23 | 0.13 ▲ | 0 |
| EFERT-APR | 0 | 0 | 0 | 223.31 | 0.36 ▲ | 0 |
| EFERT-CAPR | 0 | 0 | 0 | 223.31 | 0.36 ▲ | 0 |
| EFERT-CFEB | 0 | 0 | 0 | 218.38 | 0.34 ▲ | 0 |
| EFERT-CMAR | 0 | 0 | 0 | 220.84 | 0.35 ▲ | 0 |
| EFERT-FEB | 216.63 | 219 | 215.1 | 218.15 | 1.33 ▲ | 63,500 |
| EFERT-MAR | 0 | 0 | 0 | 220.84 | 0.35 ▲ | 0 |
| ENGROH-APR | 0 | 0 | 0 | 292.73 | 7.31 ▲ | 0 |
| ENGROH-CFEB | 0 | 0 | 0 | 286.28 | 7.15 ▲ | 0 |
| ENGROH-CMAR | 0 | 0 | 0 | 289.5 | 7.22 ▲ | 0 |
| ENGROH-FEB | 281 | 285 | 280 | 284.18 | 6.72 ▲ | 238,500 |
| ENGROH-MAR | 0 | 0 | 0 | 289.5 | 7.22 ▲ | 0 |
| EPCL-APR | 0 | 0 | 0 | 37.02 | -1.13 ▼ | 0 |
| EPCL-CAPR | 0 | 0 | 0 | 37.02 | -1.13 ▼ | 0 |
| EPCL-CFEB | 0 | 0 | 0 | 36.2 | -1.11 ▼ | 0 |
| EPCL-CMAR | 0 | 0 | 0 | 36.61 | -1.12 ▼ | 0 |
| EPCL-FEB | 38.99 | 38.99 | 35.75 | 36.07 | -1.25 ▼ | 1,683,500 |
| EPCL-MAR | 36.4 | 36.4 | 36.4 | 36.4 | -1.33 ▼ | 5,000 |
| EPQL-CFEB | 0 | 0 | 0 | 25.35 | -2.45 ▼ | 0 |
| EPQL-CMAR | 0 | 0 | 0 | 25.64 | -2.48 ▼ | 0 |
| FABL-APR | 0 | 0 | 0 | 100.32 | 5.06 ▲ | 0 |
| FABL-CAPR | 0 | 0 | 0 | 100.32 | 5.06 ▲ | 0 |
| FABL-CFEB | 0 | 0 | 0 | 98.11 | 4.95 ▲ | 0 |
| FABL-CMAR | 0 | 0 | 0 | 99.21 | 5 ▲ | 0 |
| FABL-FEB | 93.5 | 98.6 | 93.45 | 97.76 | 5.59 ▲ | 196,000 |
| FABL-MAR | 0 | 0 | 0 | 99.21 | 5 ▲ | 0 |
| FATIMA-APR | 0 | 0 | 0 | 173.77 | 6.21 ▲ | 0 |
| FATIMA-CAPR | 0 | 0 | 0 | 173.77 | 6.21 ▲ | 0 |
| FATIMA-CFEB | 0 | 0 | 0 | 169.94 | 6.07 ▲ | 0 |
| FATIMA-CMAR | 0 | 0 | 0 | 171.85 | 6.13 ▲ | 0 |
| FATIMA-FEB | 163.49 | 170 | 163.49 | 169 | 5.51 ▲ | 11,500 |
| FATIMA-MAR | 0 | 0 | 0 | 171.85 | 6.13 ▲ | 0 |
| FCCL-APR | 0 | 0 | 0 | 56.6 | 0.96 ▲ | 0 |
| FCCL-CAPR | 0 | 0 | 0 | 56.6 | 0.96 ▲ | 0 |
| FCCL-CFEB | 0 | 0 | 0 | 55.35 | 0.94 ▲ | 0 |
| FCCL-CMAR | 0 | 0 | 0 | 55.97 | 0.95 ▲ | 0 |
| FCCL-FEB | 54.4 | 55.5 | 54.24 | 55.27 | 0.97 ▲ | 936,500 |
| FCCL-MAR | 0 | 0 | 0 | 55.97 | 0.95 ▲ | 0 |
| FCEPL-APR | 0 | 0 | 0 | 87.91 | -1.01 ▼ | 0 |
| FCEPL-CAPR | 0 | 0 | 0 | 87.91 | -1.01 ▼ | 0 |
| FCEPL-CFEB | 0 | 0 | 0 | 85.97 | -0.99 ▼ | 0 |
| FCEPL-CMAR | 0 | 0 | 0 | 86.94 | -1 ▼ | 0 |
| FCEPL-FEB | 87.39 | 87.39 | 85.1 | 85.78 | -0.85 ▼ | 148,000 |
| FCEPL-MAR | 0 | 0 | 0 | 86.94 | -1 ▼ | 0 |
| FCL-APR | 0 | 0 | 0 | 26.2 | 0.41 ▲ | 0 |
| FCL-CAPR | 0 | 0 | 0 | 26.2 | 0.41 ▲ | 0 |
| FCL-CFEB | 0 | 0 | 0 | 25.62 | 0.4 ▲ | 0 |
| FCL-CMAR | 0 | 0 | 0 | 25.91 | 0.4 ▲ | 0 |
| FCL-FEB | 25.45 | 25.9 | 24.95 | 25.48 | 0.23 ▲ | 63,000 |
| FCL-MAR | 0 | 0 | 0 | 25.91 | 0.4 ▲ | 0 |
| FDPL-APR | 0 | 0 | 0 | 5.23 | 0.08 ▲ | 0 |
| FDPL-FEB | 0 | 0 | 0 | 5.12 | 0.08 ▲ | 0 |
| FDPL-MAR | 0 | 0 | 0 | 5.18 | 0.08 ▲ | 0 |
| FFC-APR | 0 | 0 | 0 | 586.75 | 6.16 ▲ | 0 |
| FFC-CAPR | 0 | 0 | 0 | 586.75 | 6.16 ▲ | 0 |
| FFC-CFEB | 0 | 0 | 0 | 573.81 | 6.01 ▲ | 0 |
| FFC-CMAR | 0 | 0 | 0 | 580.28 | 6.09 ▲ | 0 |
| FFC-FEB | 570 | 574 | 560 | 573.38 | 7.14 ▲ | 172,000 |
| FFC-MAR | 0 | 0 | 0 | 580.28 | 10.28 ▲ | 0 |
| FFL-APR | 0 | 0 | 0 | 20.18 | 0.39 ▲ | 0 |
| FFL-CAPR | 0 | 0 | 0 | 20.18 | 0.39 ▲ | 0 |
| FFL-CFEB | 0 | 0 | 0 | 19.73 | 0.37 ▲ | 0 |
| FFL-CMAR | 0 | 0 | 0 | 19.95 | 0.37 ▲ | 0 |
| FFL-FEB | 19.54 | 19.8 | 19.4 | 19.75 | 0.43 ▲ | 574,500 |
| FFL-MAR | 0 | 0 | 0 | 19.95 | 0.37 ▲ | 0 |
| FLYNG-APR | 0 | 0 | 0 | 50.23 | 0.35 ▲ | 0 |
| FLYNG-FEB | 49.3 | 50.9 | 48.76 | 49.94 | 0.95 ▲ | 37,000 |
| FLYNG-MAR | 0 | 0 | 0 | 49.67 | 0.34 ▲ | 0 |
| GAL-APR | 0 | 0 | 0 | 505.48 | 8.35 ▲ | 0 |
| GAL-CAPR | 0 | 0 | 0 | 505.48 | 8.35 ▲ | 0 |
| GAL-CFEB | 0 | 0 | 0 | 494.33 | 8.15 ▲ | 0 |
| GAL-CMAR | 0 | 0 | 0 | 499.9 | 8.24 ▲ | 0 |
| GAL-FEB | 494.8 | 510 | 482 | 493.89 | 8.4 ▲ | 268,500 |
| GAL-MAR | 492 | 492 | 492 | 492 | 0.34 ▲ | 500 |
| GATM-APR | 0 | 0 | 0 | 27.43 | 0.55 ▲ | 0 |
| GATM-CAPR | 0 | 0 | 0 | 27.43 | 0.55 ▲ | 0 |
| GATM-CFEB | 0 | 0 | 0 | 26.83 | 0.54 ▲ | 0 |
| GATM-CMAR | 0 | 0 | 0 | 27.13 | 0.55 ▲ | 0 |
| GATM-FEB | 26.59 | 26.8 | 26.39 | 26.8 | 0.3 ▲ | 4,500 |
| GATM-MAR | 0 | 0 | 0 | 27.13 | 0.55 ▲ | 0 |
| GCIL-APR | 0 | 0 | 0 | 31.75 | 0.93 ▲ | 0 |
| GCIL-CAPR | 0 | 0 | 0 | 31.75 | 0.93 ▲ | 0 |
| GCIL-CFEB | 0 | 0 | 0 | 31.05 | 0.91 ▲ | 0 |
| GCIL-CMAR | 0 | 0 | 0 | 31.4 | 0.92 ▲ | 0 |
| GCIL-FEB | 30.59 | 31.07 | 30.4 | 30.88 | 0.66 ▲ | 70,000 |
| GCIL-MAR | 0 | 0 | 0 | 31.4 | 0.92 ▲ | 0 |
| GCWL-CAPR | 0 | 0 | 0 | 21.67 | 0.92 ▲ | 0 |
| GCWL-CFEB | 0 | 0 | 0 | 21.2 | 0.91 ▲ | 0 |
| GCWL-CMAR | 0 | 0 | 0 | 21.44 | 0.92 ▲ | 0 |
| GGL-APR | 0 | 0 | 0 | 22.58 | 0.08 ▲ | 0 |
| GGL-CAPR | 0 | 0 | 0 | 22.58 | 0.08 ▲ | 0 |
| GGL-CFEB | 0 | 0 | 0 | 22.08 | 0.07 ▲ | 0 |
| GGL-CMAR | 0 | 0 | 0 | 22.33 | 0.07 ▲ | 0 |
| GGL-FEB | 22.39 | 22.49 | 21.8 | 22.1 | 0.06 ▲ | 347,000 |
| GGL-MAR | 0 | 0 | 0 | 22.33 | 0.07 ▲ | 0 |
| GHGL-APR | 0 | 0 | 0 | 36.19 | 0.63 ▲ | 0 |
| GHGL-FEB | 0 | 0 | 0 | 35.39 | 0.44 ▲ | 0 |
| GHGL-MAR | 0 | 0 | 0 | 35.79 | 0.62 ▲ | 0 |
| GHNI-APR | 0 | 0 | 0 | 944.41 | 10.15 ▲ | 0 |
| GHNI-CAPR | 0 | 0 | 0 | 944.41 | 10.15 ▲ | 0 |
| GHNI-CFEB | 0 | 0 | 0 | 923.59 | 9.92 ▲ | 0 |
| GHNI-CMAR | 0 | 0 | 0 | 934 | 10.04 ▲ | 0 |
| GHNI-FEB | 919 | 945 | 911 | 917.9 | 10.1 ▲ | 164,500 |
| GHNI-MAR | 0 | 0 | 0 | 934 | 10.04 ▲ | 0 |
| GLAXO-APR | 0 | 0 | 0 | 417.69 | 13.68 ▲ | 0 |
| GLAXO-CFEB | 0 | 0 | 0 | 408.48 | 13.38 ▲ | 0 |
| GLAXO-CMAR | 0 | 0 | 0 | 413.09 | 13.54 ▲ | 0 |
| GLAXO-FEB | 400 | 402 | 400 | 402 | 3 ▲ | 6,000 |
| GLAXO-MAR | 0 | 0 | 0 | 413.09 | 13.54 ▲ | 0 |
| GTYR-CFEB | 0 | 0 | 0 | 37.15 | 0.88 ▲ | 0 |
| GTYR-CMAR | 0 | 0 | 0 | 37.57 | 0.9 ▲ | 0 |
| GWLC-CAPR | 0 | 0 | 0 | 57.57 | -0.53 ▼ | 0 |
| GWLC-CFEB | 0 | 0 | 0 | 56.3 | -0.52 ▼ | 0 |
| GWLC-CMAR | 0 | 0 | 0 | 56.94 | -0.52 ▼ | 0 |
| HBL-APR | 0 | 0 | 0 | 340.71 | 30.85 ▲ | 0 |
| HBL-CAPR | 0 | 0 | 0 | 340.71 | 30.85 ▲ | 0 |
| HBL-CFEB | 0 | 0 | 0 | 333.2 | 30.17 ▲ | 0 |
| HBL-CMAR | 0 | 0 | 0 | 336.95 | 30.51 ▲ | 0 |
| HBL-FEB | 305 | 333.92 | 303 | 333.92 | 30.36 ▲ | 1,399,500 |
| HBL-MAR | 0 | 0 | 0 | 336.95 | 30.51 ▲ | 0 |
| HCAR-CAPR | 0 | 0 | 0 | 231.28 | 4.63 ▲ | 0 |
| HCAR-CFEB | 0 | 0 | 0 | 226.18 | 4.53 ▲ | 0 |
| HCAR-CMAR | 0 | 0 | 0 | 228.73 | 4.58 ▲ | 0 |
| HUBC-APR | 0 | 0 | 0 | 231.77 | 9.36 ▲ | 0 |
| HUBC-CAPR | 0 | 0 | 0 | 231.77 | 9.36 ▲ | 0 |
| HUBC-CFEB | 0 | 0 | 0 | 226.66 | 9.15 ▲ | 0 |
| HUBC-CMAR | 0 | 0 | 0 | 229.22 | 9.26 ▲ | 0 |
| HUBC-FEB | 218 | 227 | 218 | 226.23 | 9.41 ▲ | 1,517,000 |
| HUBC-MAR | 229 | 229 | 225 | 225 | 5 ▲ | 12,000 |
| HUMNL-APR | 0 | 0 | 0 | 13.15 | 0.02 ▲ | 0 |
| HUMNL-CAPR | 0 | 0 | 0 | 13.15 | 0.02 ▲ | 0 |
| HUMNL-CFEB | 0 | 0 | 0 | 12.86 | 0.02 ▲ | 0 |
| HUMNL-CMAR | 0 | 0 | 0 | 13 | 0.01 ▲ | 0 |
| HUMNL-FEB | 12.95 | 12.95 | 12.81 | 12.84 | -0.03 ▼ | 614,500 |
| HUMNL-MAR | 0 | 0 | 0 | 13 | 0.01 ▲ | 0 |
| IGIHL-CAPR | 0 | 0 | 0 | 253.5 | 7.2 ▲ | 0 |
| IGIHL-CFEB | 0 | 0 | 0 | 247.91 | 7.04 ▲ | 0 |
| IGIHL-CMAR | 0 | 0 | 0 | 250.7 | 7.12 ▲ | 0 |
| ILP-APRB | 0 | 0 | 0 | 87.93 | 3.5 ▲ | 0 |
| ILP-FEBB | 85.99 | 85.99 | 85.99 | 85.99 | 2.99 ▲ | 9,500 |
| ILP-MARB | 0 | 0 | 0 | 86.96 | 3.46 ▲ | 0 |
| IMAGE-APR | 0 | 0 | 0 | 25.01 | 0.32 ▲ | 0 |
| IMAGE-CAPR | 0 | 0 | 0 | 25.01 | 0.32 ▲ | 0 |
| IMAGE-CFEB | 0 | 0 | 0 | 24.46 | 0.31 ▲ | 0 |
| IMAGE-CMAR | 0 | 0 | 0 | 24.73 | 0.31 ▲ | 0 |
| IMAGE-FEB | 24.41 | 24.46 | 24.2 | 24.44 | 0.38 ▲ | 5,500 |
| IMAGE-MAR | 0 | 0 | 0 | 24.73 | 0.31 ▲ | 0 |
| INIL-APR | 0 | 0 | 0 | 186.87 | 11.84 ▲ | 0 |
| INIL-FEBB | 174 | 175.05 | 174 | 175 | 7 ▲ | 17,500 |
| INIL-MARB | 0 | 0 | 0 | 184.81 | 11.71 ▲ | 0 |
| ISL-APR | 0 | 0 | 0 | 97.57 | 1.96 ▲ | 0 |
| ISL-FEBB | 0 | 0 | 0 | 95.42 | 1.91 ▲ | 0 |
| ISL-MARB | 0 | 0 | 0 | 96.49 | 1.93 ▲ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 48.59 | 1.43 ▲ | 0 |
| JSGBETF-FEB | 0 | 0 | 0 | 47.52 | 1.4 ▲ | 0 |
| JSGBETF-MAR | 0 | 0 | 0 | 48.06 | 1.42 ▲ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 12.16 | 0.43 ▲ | 0 |
| JSMFETF-FEBB | 0 | 0 | 0 | 11.89 | 0.41 ▲ | 0 |
| JSMFETF-MARB | 0 | 0 | 0 | 12.03 | 0.42 ▲ | 0 |
| JVDC-APR | 0 | 0 | 0 | 152.85 | 4.9 ▲ | 0 |
| JVDC-CAPR | 0 | 0 | 0 | 152.85 | 4.9 ▲ | 0 |
| JVDC-CFEB | 0 | 0 | 0 | 149.48 | 4.79 ▲ | 0 |
| JVDC-CMAR | 0 | 0 | 0 | 151.17 | 4.85 ▲ | 0 |
| JVDC-FEB | 147.01 | 150.5 | 147 | 150.38 | 2.38 ▲ | 6,000 |
| JVDC-MAR | 0 | 0 | 0 | 151.17 | 4.85 ▲ | 0 |
| KAPCO-APR | 0 | 0 | 0 | 32.32 | 0.05 ▲ | 0 |
| KAPCO-CFEB | 0 | 0 | 0 | 31.6 | 0.04 ▲ | 0 |
| KAPCO-CMAR | 0 | 0 | 0 | 31.96 | 0.05 ▲ | 0 |
| KAPCO-FEB | 31.65 | 32.34 | 31.01 | 31.52 | 0.03 ▲ | 26,500 |
| KAPCO-MAR | 0 | 0 | 0 | 31.96 | 0.05 ▲ | 0 |
| KEL-APR | 0 | 0 | 0 | 8.61 | 0.58 ▲ | 0 |
| KEL-CAPR | 0 | 0 | 0 | 8.61 | 0.58 ▲ | 0 |
| KEL-CFEB | 0 | 0 | 0 | 8.42 | 0.57 ▲ | 0 |
| KEL-CMAR | 0 | 0 | 0 | 8.52 | 0.58 ▲ | 0 |
| KEL-FEB | 7.96 | 8.57 | 7.96 | 8.4 | 0.57 ▲ | 32,906,000 |
| KEL-MAR | 8.28 | 8.6 | 8.25 | 8.25 | 0.45 ▲ | 288,000 |
| KOHC-APR | 0 | 0 | 0 | 109.17 | 3.4 ▲ | 0 |
| KOHC-FEB | 104.5 | 107 | 104 | 106.14 | 2.15 ▲ | 59,000 |
| KOHC-MAR | 0 | 0 | 0 | 107.97 | 6.75 ▲ | 0 |
| KOSM-APR | 0 | 0 | 0 | 5.4 | 0.22 ▲ | 0 |
| KOSM-FEB | 5.18 | 5.3 | 5.1 | 5.29 | 0.22 ▲ | 1,240,500 |
| KOSM-MAR | 0 | 0 | 0 | 5.34 | 0.21 ▲ | 0 |
| KSE30-APR | 0 | 0 | 0 | 55723 | 1880 ▲ | 0 |
| KSE30-FEB | 0 | 0 | 0 | 54822 | 1850 ▲ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 55273 | 1866 ▲ | 0 |
| LOADS-CAPR | 0 | 0 | 0 | 14.93 | -0.42 ▼ | 0 |
| LOADS-CFEB | 0 | 0 | 0 | 14.6 | -0.41 ▼ | 0 |
| LOADS-CMAR | 0 | 0 | 0 | 14.77 | -0.41 ▼ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 24.61 | 0.19 ▲ | 0 |
| LOTCHEM-CAPR | 0 | 0 | 0 | 24.61 | 0.19 ▲ | 0 |
| LOTCHEM-CFEB | 0 | 0 | 0 | 24.07 | 0.18 ▲ | 0 |
| LOTCHEM-CMAR | 0 | 0 | 0 | 24.34 | 0.18 ▲ | 0 |
| LOTCHEM-FEBB | 23.9 | 24.25 | 23.7 | 23.95 | 0.06 ▲ | 101,000 |
| LOTCHEM-MARB | 0 | 0 | 0 | 24.34 | 0.18 ▲ | 0 |
| LUCK-APR | 0 | 0 | 0 | 466.18 | 8.64 ▲ | 0 |
| LUCK-FEB | 448 | 457.69 | 448 | 455.34 | 8.78 ▲ | 378,500 |
| LUCK-MAR | 0 | 0 | 0 | 461.04 | 8.55 ▲ | 0 |
| MARI-APR | 0 | 0 | 0 | 694.74 | 0.69 ▲ | 0 |
| MARI-FEBB | 680 | 684.71 | 671.05 | 678 | -1.66 ▼ | 181,000 |
| MARI-MARB | 0 | 0 | 0 | 687.08 | 0.68 ▲ | 0 |
| MCB-APR | 0 | 0 | 0 | 428.83 | 22.02 ▲ | 0 |
| MCB-CAPR | 0 | 0 | 0 | 428.83 | 22.02 ▲ | 0 |
| MCB-CFEB | 0 | 0 | 0 | 419.37 | 21.53 ▲ | 0 |
| MCB-CMAR | 0 | 0 | 0 | 424.1 | 21.78 ▲ | 0 |
| MCB-FEB | 410 | 410 | 409.99 | 410 | 10 ▲ | 5,000 |
| MCB-MAR | 0 | 0 | 0 | 424.1 | 21.78 ▲ | 0 |
| MEBL-APR | 0 | 0 | 0 | 509.81 | 28.22 ▲ | 0 |
| MEBL-CAPR | 0 | 0 | 0 | 509.81 | 28.22 ▲ | 0 |
| MEBL-CFEB | 0 | 0 | 0 | 498.57 | 27.59 ▲ | 0 |
| MEBL-CMAR | 0 | 0 | 0 | 504.19 | 27.91 ▲ | 0 |
| MEBL-FEB | 470 | 498.5 | 470 | 495.82 | 25.83 ▲ | 286,000 |
| MEBL-MAR | 490 | 490 | 485 | 488 | 18 ▲ | 2,000 |
| MLCF-APR | 0 | 0 | 0 | 111.1 | 3.09 ▲ | 0 |
| MLCF-CAPR | 0 | 0 | 0 | 111.1 | 3.09 ▲ | 0 |
| MLCF-CFEB | 0 | 0 | 0 | 108.65 | 3.02 ▲ | 0 |
| MLCF-CMAR | 0 | 0 | 0 | 109.88 | 3.06 ▲ | 0 |
| MLCF-FEB | 106.7 | 109.21 | 104 | 108.54 | 2.78 ▲ | 1,762,500 |
| MLCF-MAR | 0 | 0 | 0 | 109.88 | 3.06 ▲ | 0 |
| MTL-APR | 0 | 0 | 0 | 564.6 | 1.05 ▲ | 0 |
| MTL-CAPR | 0 | 0 | 0 | 564.6 | 1.05 ▲ | 0 |
| MTL-CFEB | 0 | 0 | 0 | 552.15 | 1.02 ▲ | 0 |
| MTL-CMAR | 0 | 0 | 0 | 558.38 | 1.04 ▲ | 0 |
| MTL-FEB | 548.14 | 548.14 | 548.14 | 548.14 | -0.86 ▼ | 500 |
| MTL-MAR | 0 | 0 | 0 | 558.38 | 1.04 ▲ | 0 |
| MUGHAL-APR | 0 | 0 | 0 | 90.17 | 0.87 ▲ | 0 |
| MUGHAL-CAPR | 0 | 0 | 0 | 90.17 | 0.87 ▲ | 0 |
| MUGHAL-CFEB | 0 | 0 | 0 | 88.18 | 0.85 ▲ | 0 |
| MUGHAL-CMAR | 0 | 0 | 0 | 89.17 | 0.85 ▲ | 0 |
| MUGHAL-FEB | 87.9 | 88.7 | 86.97 | 87.84 | 0.76 ▲ | 144,000 |
| MUGHAL-MAR | 0 | 0 | 0 | 89.17 | 0.85 ▲ | 0 |
| MZNPETF-APR | 0 | 0 | 0 | 21.94 | 0.44 ▲ | 0 |
| MZNPETF-FEB | 0 | 0 | 0 | 21.46 | 0.44 ▲ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 21.7 | 0.44 ▲ | 0 |
| NATF-APR | 0 | 0 | 0 | 424.56 | 5.52 ▲ | 0 |
| NATF-CAPR | 0 | 0 | 0 | 424.56 | 5.52 ▲ | 0 |
| NATF-CFEB | 0 | 0 | 0 | 415.19 | 5.39 ▲ | 0 |
| NATF-CMAR | 0 | 0 | 0 | 419.88 | 5.46 ▲ | 0 |
| NATF-FEB | 0 | 0 | 0 | 415.19 | 5.39 ▲ | 0 |
| NATF-MAR | 0 | 0 | 0 | 419.88 | 5.46 ▲ | 0 |
| NBP-APR | 0 | 0 | 0 | 274.67 | 21.88 ▲ | 0 |
| NBP-CAPR | 0 | 0 | 0 | 274.67 | 21.88 ▲ | 0 |
| NBP-CFEB | 0 | 0 | 0 | 268.61 | 21.4 ▲ | 0 |
| NBP-CMAR | 0 | 0 | 0 | 271.64 | 21.64 ▲ | 0 |
| NBP-FEB | 250.05 | 270 | 249 | 268.27 | 22.11 ▲ | 11,149,500 |
| NBPGETF-APR | 0 | 0 | 0 | 33.15 | -0.12 ▼ | 0 |
| NBPGETF-FEB | 0 | 0 | 0 | 32.42 | -0.12 ▼ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 32.78 | -0.13 ▼ | 0 |
| NBP-MAR | 270 | 270 | 270 | 270 | 20 ▲ | 2,000 |
| NCPL-APR | 80.7 | 80.7 | 80.7 | 80.7 | 0 | 500 |
| NCPL-CAPR | 0 | 0 | 0 | 83.14 | 2.27 ▲ | 0 |
| NCPL-CFEB | 0 | 0 | 0 | 81.3 | 2.21 ▲ | 0 |
| NCPL-CMAR | 0 | 0 | 0 | 82.22 | 2.24 ▲ | 0 |
| NCPL-FEB | 80.1 | 82.3 | 78.1 | 81.22 | 2.36 ▲ | 10,272,500 |
| NCPL-MAR | 0 | 0 | 0 | 82.22 | 2.24 ▲ | 0 |
| NETSOL-APR | 0 | 0 | 0 | 125.75 | 1.72 ▲ | 0 |
| NETSOL-CAPR | 0 | 0 | 0 | 125.75 | 1.72 ▲ | 0 |
| NETSOL-CFEB | 0 | 0 | 0 | 122.98 | 1.68 ▲ | 0 |
| NETSOL-CMAR | 0 | 0 | 0 | 124.36 | 1.69 ▲ | 0 |
| NETSOL-FEB | 121.41 | 123.4 | 120.5 | 122.98 | 1.76 ▲ | 122,000 |
| NETSOL-MAR | 0 | 0 | 0 | 124.36 | 1.69 ▲ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 39.45 | -0.28 ▼ | 0 |
| NITGETF-FEB | 0 | 0 | 0 | 38.58 | -0.28 ▼ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 39.01 | -0.28 ▼ | 0 |
| NML-APR | 0 | 0 | 0 | 185.09 | 3.77 ▲ | 0 |
| NML-CAPR | 0 | 0 | 0 | 185.09 | 3.77 ▲ | 0 |
| NML-CFEB | 0 | 0 | 0 | 181.01 | 3.69 ▲ | 0 |
| NML-CMAR | 0 | 0 | 0 | 183.05 | 3.73 ▲ | 0 |
| NML-FEB | 178.99 | 183 | 178.5 | 181.43 | 4.51 ▲ | 279,000 |
| NML-MAR | 0 | 0 | 0 | 183.05 | 3.73 ▲ | 0 |
| NPL-APR | 0 | 0 | 0 | 88.8 | 1.37 ▲ | 0 |
| NPL-CAPR | 0 | 0 | 0 | 88.8 | 1.37 ▲ | 0 |
| NPL-CFEB | 0 | 0 | 0 | 86.84 | 1.34 ▲ | 0 |
| NPL-CMAR | 0 | 0 | 0 | 87.82 | 1.35 ▲ | 0 |
| NPL-FEB | 87 | 87.9 | 83.6 | 86.61 | 1.32 ▲ | 2,393,000 |
| NPL-MAR | 0 | 0 | 0 | 87.82 | 1.35 ▲ | 0 |
| NRL-APR | 0 | 0 | 0 | 373.65 | -8.92 ▼ | 0 |
| NRL-FEB | 372 | 372 | 352 | 365.11 | -8.88 ▼ | 1,240,500 |
| NRL-MAR | 365 | 369.99 | 364.5 | 367.01 | -37.99 ▼ | 23,000 |
| OCTOPUS-CFEB | 0 | 0 | 0 | 37.2 | 0.22 ▲ | 0 |
| OCTOPUS-CMAR | 0 | 0 | 0 | 37.62 | 0.22 ▲ | 0 |
| OGDC-APR | 0 | 0 | 0 | 305.3 | 3.87 ▲ | 0 |
| OGDC-CAPR | 0 | 0 | 0 | 305.3 | 3.87 ▲ | 0 |
| OGDC-CFEB | 0 | 0 | 0 | 298.57 | 3.78 ▲ | 0 |
| OGDC-CMAR | 0 | 0 | 0 | 301.94 | 3.83 ▲ | 0 |
| OGDC-FEB | 297 | 299.65 | 291.7 | 298.1 | 3.88 ▲ | 1,607,500 |
| OGDC-MAR | 299.9 | 301 | 295 | 300.33 | 2.22 ▲ | 60,500 |
| OGTI-APR | 0 | 0 | 0 | 35703 | 269 ▲ | 0 |
| OGTI-FEB | 0 | 0 | 0 | 35125 | 265 ▲ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 35414 | 267 ▲ | 0 |
| P01GIS210127 | 91.82 | 91.82 | 91.82 | 91.82 | 0.08 ▲ | 5,000 |
| P01GIS250626 | 96.72 | 96.72 | 96.72 | 96.72 | 0.04 ▲ | 10,000 |
| P01GIS290526 | 97.46 | 97.46 | 97.46 | 97.46 | 0.05 ▲ | 5,000 |
| P01GIS290926 | 94.45 | 94.45 | 94.45 | 94.45 | 0.05 ▲ | 5,000 |
| P03FRR220129 | 99.22 | 99.69 | 99.22 | 99.46 | 0.24 ▲ | 10,000 |
| P05FRR300530 | 101.49 | 101.49 | 101.49 | 101.49 | -0.08 ▼ | 500,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-APR | 0 | 0 | 0 | 13.68 | 0.48 ▲ | 0 |
| PACE-CAPR | 0 | 0 | 0 | 13.68 | 0.48 ▲ | 0 |
| PACE-CFEB | 0 | 0 | 0 | 13.38 | 0.47 ▲ | 0 |
| PACE-CMAR | 0 | 0 | 0 | 13.53 | 0.47 ▲ | 0 |
| PACE-FEB | 12.94 | 13.55 | 12.4 | 13.35 | 0.51 ▲ | 2,802,500 |
| PACE-MAR | 0 | 0 | 0 | 13.53 | 0.47 ▲ | 0 |
| PAEL-APR | 0 | 0 | 0 | 55.44 | 2.34 ▲ | 0 |
| PAEL-CAPR | 0 | 0 | 0 | 55.44 | 2.34 ▲ | 0 |
| PAEL-CFEB | 0 | 0 | 0 | 54.22 | 2.29 ▲ | 0 |
| PAEL-CMAR | 0 | 0 | 0 | 54.83 | 2.32 ▲ | 0 |
| PAEL-FEB | 52 | 54.7 | 51.93 | 54.18 | 2.47 ▲ | 3,245,000 |
| PAEL-MAR | 0 | 0 | 0 | 54.83 | 2.32 ▲ | 0 |
| PIAHCLA-APR | 0 | 0 | 0 | 28.53 | 0.45 ▲ | 0 |
| PIAHCLA-FEB | 27.69 | 28.14 | 27.5 | 27.9 | 0.51 ▲ | 1,020,000 |
| PIAHCLA-MAR | 28.09 | 28.19 | 28.09 | 28.1 | 0 | 208,000 |
| PIBTL-APR | 0 | 0 | 0 | 20.4 | 0.37 ▲ | 0 |
| PIBTL-CAPR | 0 | 0 | 0 | 20.4 | 0.37 ▲ | 0 |
| PIBTL-CFEB | 0 | 0 | 0 | 19.95 | 0.36 ▲ | 0 |
| PIBTL-CMAR | 0 | 0 | 0 | 20.18 | 0.37 ▲ | 0 |
| PIBTL-FEB | 19.75 | 20.19 | 19.42 | 19.88 | 0.32 ▲ | 5,410,000 |
| PIBTL-MAR | 0 | 0 | 0 | 20.18 | 0.37 ▲ | 0 |
| PIOC-APR | 0 | 0 | 0 | 306.65 | -32.38 ▼ | 0 |
| PIOC-CAPR | 0 | 0 | 0 | 306.65 | -32.38 ▼ | 0 |
| PIOC-CFEB | 0 | 0 | 0 | 299.89 | -31.66 ▼ | 0 |
| PIOC-CMAR | 0 | 0 | 0 | 303.27 | -32.02 ▼ | 0 |
| PIOC-FEBB | 295 | 302.98 | 290 | 298.61 | 1.64 ▲ | 297,500 |
| PIOC-MARB | 308.99 | 309 | 300 | 300 | -20.41 ▼ | 11,000 |
| POL-APR | 0 | 0 | 0 | 644.19 | -6.8 ▼ | 0 |
| POL-CAPR | 0 | 0 | 0 | 644.19 | -6.8 ▼ | 0 |
| POL-CFEB | 0 | 0 | 0 | 629.98 | -6.66 ▼ | 0 |
| POL-CMAR | 0 | 0 | 0 | 637.09 | -6.73 ▼ | 0 |
| POL-FEB | 635 | 635.02 | 625 | 628.8 | -6.2 ▼ | 22,500 |
| POL-MAR | 0 | 0 | 0 | 637.09 | -6.73 ▼ | 0 |
| POWER-APR | 0 | 0 | 0 | 20.3 | 0.08 ▲ | 0 |
| POWER-CAPR | 0 | 0 | 0 | 20.3 | 0.08 ▲ | 0 |
| POWER-CFEB | 0 | 0 | 0 | 19.85 | 0.08 ▲ | 0 |
| POWER-CMAR | 0 | 0 | 0 | 20.08 | 0.09 ▲ | 0 |
| POWER-FEB | 19.9 | 19.9 | 19.53 | 19.9 | 0.1 ▲ | 66,500 |
| POWER-MAR | 0 | 0 | 0 | 20.08 | 0.09 ▲ | 0 |
| PPL-APR | 0 | 0 | 0 | 243.08 | 1.87 ▲ | 0 |
| PPL-CAPR | 0 | 0 | 0 | 243.08 | 1.87 ▲ | 0 |
| PPL-CFEB | 0 | 0 | 0 | 237.72 | 1.83 ▲ | 0 |
| PPL-CMAR | 0 | 0 | 0 | 240.4 | 1.85 ▲ | 0 |
| PPL-FEB | 236.8 | 238.89 | 231.55 | 237.27 | 2.07 ▲ | 6,708,000 |
| PPL-MAR | 233 | 233 | 233 | 233 | -5.55 ▼ | 7,500 |
| PREMA-APR | 0 | 0 | 0 | 39.05 | 0.98 ▲ | 0 |
| PREMA-CAPR | 0 | 0 | 0 | 39.05 | 0.98 ▲ | 0 |
| PREMA-CFEB | 0 | 0 | 0 | 38.19 | 0.96 ▲ | 0 |
| PREMA-CMAR | 0 | 0 | 0 | 38.62 | 0.97 ▲ | 0 |
| PREMA-FEB | 37.49 | 38.65 | 37.25 | 38.32 | 1.24 ▲ | 727,500 |
| PREMA-MAR | 0 | 0 | 0 | 38.62 | 0.97 ▲ | 0 |
| PRL-APR | 0 | 0 | 0 | 34.89 | 0.95 ▲ | 0 |
| PRL-CAPR | 0 | 0 | 0 | 34.89 | 0.95 ▲ | 0 |
| PRL-CFEB | 0 | 0 | 0 | 34.12 | 0.93 ▲ | 0 |
| PRL-CMAR | 0 | 0 | 0 | 34.51 | 0.94 ▲ | 0 |
| PRL-FEB | 33.34 | 34.21 | 33.21 | 34.17 | 0.91 ▲ | 1,225,500 |
| PRL-MAR | 0 | 0 | 0 | 34.51 | 1.01 ▲ | 0 |
| PSO-APR | 0 | 0 | 0 | 427.15 | -3.92 ▼ | 0 |
| PSO-CAPR | 0 | 0 | 0 | 427.15 | 6.84 ▲ | 0 |
| PSO-CFEB | 0 | 0 | 0 | 417.73 | 6.69 ▲ | 0 |
| PSO-CMAR | 0 | 0 | 0 | 422.44 | 6.76 ▲ | 0 |
| PSO-FEB | 410.5 | 419 | 409.02 | 416.63 | 6.86 ▲ | 1,089,500 |
| PSO-MAR | 0 | 0 | 0 | 422.44 | 6.76 ▲ | 0 |
| PTC-APR | 0 | 0 | 0 | 60.03 | 5.41 ▲ | 0 |
| PTC-CAPR | 0 | 0 | 0 | 60.03 | 5.41 ▲ | 0 |
| PTC-CFEB | 0 | 0 | 0 | 58.7 | 5.29 ▲ | 0 |
| PTC-CMAR | 0 | 0 | 0 | 59.36 | 5.34 ▲ | 0 |
| PTC-FEB | 53.5 | 58.74 | 52.7 | 58.62 | 5.22 ▲ | 10,950,500 |
| PTC-MAR | 53.6 | 55.1 | 53.6 | 55.1 | 1.08 ▲ | 13,000 |
| SAZEW-APR | 0 | 0 | 0 | 2358.59 | 63.53 ▲ | 0 |
| SAZEW-CAPRN1 | 0 | 0 | 0 | 2358.59 | 63.53 ▲ | 0 |
| SAZEW-CFEBN1 | 0 | 0 | 0 | 2306.58 | 62.11 ▲ | 0 |
| SAZEW-CMARN1 | 0 | 0 | 0 | 2332.58 | 62.81 ▲ | 0 |
| SAZEW-FEBB | 2241.01 | 2325 | 2241 | 2304.78 | 73.68 ▲ | 65,000 |
| SAZEW-MARB | 2290 | 2290 | 2290 | 2290 | 20.23 ▲ | 500 |
| SEARL-APR | 0 | 0 | 0 | 116.43 | 2.52 ▲ | 0 |
| SEARL-CAPR | 0 | 0 | 0 | 116.43 | 2.52 ▲ | 0 |
| SEARL-CFEB | 0 | 0 | 0 | 113.86 | 2.46 ▲ | 0 |
| SEARL-CMAR | 0 | 0 | 0 | 115.15 | 2.5 ▲ | 0 |
| SEARL-FEB | 111.5 | 114.39 | 111.19 | 113.82 | 2.82 ▲ | 782,500 |
| SEARL-MAR | 0 | 0 | 0 | 115.15 | 2.5 ▲ | 0 |
| SLGL-APR | 0 | 0 | 0 | 21.95 | 1.91 ▲ | 0 |
| SLGL-CAPR | 0 | 0 | 0 | 21.95 | 1.91 ▲ | 0 |
| SLGL-CFEB | 0 | 0 | 0 | 21.47 | 1.87 ▲ | 0 |
| SLGL-CMAR | 0 | 0 | 0 | 21.71 | 1.89 ▲ | 0 |
| SLGL-FEB | 20.41 | 21.07 | 20.41 | 21.04 | 1.57 ▲ | 38,500 |
| SLGL-MAR | 0 | 0 | 0 | 21.71 | 1.89 ▲ | 0 |
| SNBL-APR | 0 | 0 | 0 | 24.35 | 0.52 ▲ | 0 |
| SNBL-FEB | 23.39 | 23.71 | 23.26 | 23.64 | 0.39 ▲ | 27,500 |
| SNBL-MAR | 0 | 0 | 0 | 24.08 | 0.51 ▲ | 0 |
| SNGP-APR | 0 | 0 | 0 | 109.25 | 11.25 ▲ | 0 |
| SNGP-FEB | 101.78 | 107.3 | 101.77 | 106.72 | 6.61 ▲ | 1,853,000 |
| SNGP-MAR | 0 | 0 | 0 | 108.04 | 6.53 ▲ | 0 |
| SPEL-CAPR | 0 | 0 | 0 | 51.51 | -1.85 ▼ | 0 |
| SPEL-CFEB | 0 | 0 | 0 | 50.37 | -1.81 ▼ | 0 |
| SPEL-CMAR | 0 | 0 | 0 | 50.94 | -1.83 ▼ | 0 |
| SSGC-APR | 0 | 0 | 0 | 32.82 | 2.97 ▲ | 0 |
| SSGC-FEB | 29.72 | 32.05 | 29.11 | 32.05 | 2.91 ▲ | 3,643,500 |
| SSGC-MAR | 0 | 0 | 0 | 32.46 | 2.94 ▲ | 0 |
| SYM-APR | 0 | 0 | 0 | 14.25 | 0.19 ▲ | 0 |
| SYM-FEB | 13.8 | 14.1 | 13.71 | 14.01 | 0.2 ▲ | 212,500 |
| SYM-MAR | 0 | 0 | 0 | 14.1 | 0.2 ▲ | 0 |
| SYS-APR | 0 | 0 | 0 | 146.65 | 1.35 ▲ | 0 |
| SYS-FEB | 142.6 | 144 | 142 | 143.07 | 1.1 ▲ | 278,500 |
| SYS-MAR | 0 | 0 | 0 | 145.04 | 1.34 ▲ | 0 |
| TBL-CAPR | 0 | 0 | 0 | 12.17 | 0.18 ▲ | 0 |
| TBL-CFEB | 0 | 0 | 0 | 11.9 | 0.17 ▲ | 0 |
| TBL-CMAR | 0 | 0 | 0 | 12.04 | 0.18 ▲ | 0 |
| TELE-APR | 0 | 0 | 0 | 10.93 | 0.52 ▲ | 0 |
| TELE-CAPR | 0 | 0 | 0 | 10.93 | 0.52 ▲ | 0 |
| TELE-CFEB | 0 | 0 | 0 | 10.69 | 0.51 ▲ | 0 |
| TELE-CMAR | 0 | 0 | 0 | 10.81 | 0.51 ▲ | 0 |
| TELE-FEB | 10.3 | 10.75 | 10.21 | 10.67 | 0.5 ▲ | 2,241,000 |
| TELE-MAR | 0 | 0 | 0 | 10.81 | 0.51 ▲ | 0 |
| TGL-APR | 0 | 0 | 0 | 211.35 | 8.08 ▲ | 0 |
| TGL-FEB | 0 | 0 | 0 | 206.69 | 7.9 ▲ | 0 |
| TGL-MAR | 0 | 0 | 0 | 209.02 | 7.99 ▲ | 0 |
| THCCL-APR | 0 | 0 | 0 | 66.19 | 0.21 ▲ | 0 |
| THCCL-CAPR | 0 | 0 | 0 | 66.19 | 0.21 ▲ | 0 |
| THCCL-CFEB | 0 | 0 | 0 | 64.73 | 0.2 ▲ | 0 |
| THCCL-CMAR | 0 | 0 | 0 | 65.46 | 0.2 ▲ | 0 |
| THCCL-FEB | 65.49 | 65.49 | 63.6 | 64.99 | 0.05 ▲ | 361,000 |
| THCCL-MAR | 0 | 0 | 0 | 65.46 | 1.46 ▲ | 0 |
| TOMCL-APR | 0 | 0 | 0 | 47.91 | -0.36 ▼ | 0 |
| TOMCL-CAPR | 0 | 0 | 0 | 47.91 | -0.36 ▼ | 0 |
| TOMCL-CFEB | 0 | 0 | 0 | 46.85 | -0.36 ▼ | 0 |
| TOMCL-CMAR | 0 | 0 | 0 | 47.38 | -0.36 ▼ | 0 |
| TOMCL-FEB | 47.06 | 47.2 | 45.51 | 46.9 | -0.07 ▼ | 803,000 |
| TOMCL-MAR | 0 | 0 | 0 | 47.38 | -0.36 ▼ | 0 |
| TPLP-APR | 0 | 0 | 0 | 10.69 | 0.26 ▲ | 0 |
| TPLP-CAPR | 0 | 0 | 0 | 10.69 | 0.26 ▲ | 0 |
| TPLP-CFEB | 0 | 0 | 0 | 10.46 | 0.26 ▲ | 0 |
| TPLP-CMAR | 0 | 0 | 0 | 10.58 | 0.26 ▲ | 0 |
| TPLP-FEB | 10.34 | 10.5 | 10.17 | 10.44 | 0.24 ▲ | 1,368,000 |
| TPLP-MAR | 0 | 0 | 0 | 10.58 | 0.26 ▲ | 0 |
| TREET-APR | 0 | 0 | 0 | 30.42 | 0.86 ▲ | 0 |
| TREET-CAPR | 0 | 0 | 0 | 30.42 | 0.86 ▲ | 0 |
| TREET-CFEB | 0 | 0 | 0 | 29.75 | 0.84 ▲ | 0 |
| TREET-CMAR | 0 | 0 | 0 | 30.08 | 0.85 ▲ | 0 |
| TREET-FEB | 29.2 | 30 | 29.12 | 29.8 | 0.98 ▲ | 1,261,500 |
| TREET-MAR | 0 | 0 | 0 | 30.08 | 0.85 ▲ | 0 |
| TRG-APR | 0 | 0 | 0 | 70.63 | 1.77 ▲ | 0 |
| TRG-CAPR | 0 | 0 | 0 | 70.63 | 1.77 ▲ | 0 |
| TRG-CFEB | 0 | 0 | 0 | 69.07 | 1.73 ▲ | 0 |
| TRG-CMAR | 0 | 0 | 0 | 69.85 | 1.75 ▲ | 0 |
| TRG-FEB | 67.87 | 69.15 | 67.27 | 68.95 | 1.78 ▲ | 941,000 |
| TRG-MAR | 0 | 0 | 0 | 69.85 | 1.75 ▲ | 0 |
| UBL-APR | 0 | 0 | 0 | 502.17 | 34.45 ▲ | 0 |
| UBL-CAPR | 0 | 0 | 0 | 502.17 | 34.45 ▲ | 0 |
| UBL-CFEB | 0 | 0 | 0 | 491.1 | 33.69 ▲ | 0 |
| UBL-CMAR | 0 | 0 | 0 | 496.64 | 34.07 ▲ | 0 |
| UBL-FEB | 462 | 490 | 462 | 489.28 | 32.06 ▲ | 251,500 |
| UBL-MAR | 0 | 0 | 0 | 496.64 | 34.07 ▲ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 43.14 | 1.87 ▲ | 0 |
| UBLPETF-FEB | 0 | 0 | 0 | 42.19 | 1.83 ▲ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 42.67 | 1.85 ▲ | 0 |
| UNITY-APR | 0 | 0 | 0 | 17.3 | -0.02 ▼ | 0 |
| UNITY-CAPR | 0 | 0 | 0 | 17.3 | -0.02 ▼ | 0 |
| UNITY-CFEB | 0 | 0 | 0 | 16.92 | -0.02 ▼ | 0 |
| UNITY-CMAR | 0 | 0 | 0 | 17.11 | -0.02 ▼ | 0 |
| UNITY-FEB | 17.03 | 17.19 | 16.8 | 16.93 | 0.14 ▲ | 676,500 |
| UNITY-MAR | 0 | 0 | 0 | 17.11 | -0.02 ▼ | 0 |
| WAVESAPP-APR | 0 | 0 | 0 | 10.64 | 0.59 ▲ | 0 |
| WAVESAPP-FEB | 10.15 | 10.47 | 10.05 | 10.39 | 0.56 ▲ | 1,671,000 |
| WAVESAPP-MAR | 0 | 0 | 0 | 10.53 | 0.59 ▲ | 0 |
| WAVES-APR | 0 | 0 | 0 | 13.88 | 0.47 ▲ | 0 |
| WAVES-CAPR | 0 | 0 | 0 | 13.88 | 0.47 ▲ | 0 |
| WAVES-CFEB | 0 | 0 | 0 | 13.57 | 0.46 ▲ | 0 |
| WAVES-CMAR | 0 | 0 | 0 | 13.72 | 0.46 ▲ | 0 |
| WAVES-FEB | 13.26 | 13.6 | 13.21 | 13.53 | 0.46 ▲ | 943,500 |
| WAVES-MAR | 0 | 0 | 0 | 13.72 | 0.46 ▲ | 0 |
| WTL-APR | 0 | 0 | 0 | 1.59 | 0.03 ▲ | 0 |
| WTL-FEB | 1.57 | 1.58 | 1.54 | 1.57 | 0.03 ▲ | 2,329,000 |
| WTL-MAR | 0 | 0 | 0 | 1.57 | 0.03 ▲ | 0 |
| ZAL-CAPR | 0 | 0 | 0 | 67.46 | 1.7 ▲ | 0 |
| ZAL-CFEB | 0 | 0 | 0 | 65.97 | 1.66 ▲ | 0 |
| ZAL-CMAR | 0 | 0 | 0 | 66.71 | 1.68 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| GUSMWU | 6.15 | 1 | 19.42 ▲ | 1,161 |
| MDTL | 6.54 | 0.65 | 11.04 ▲ | 14,492,488 |
| PASMNC | 5.76 | 0.56 | 10.77 ▲ | 1,905 |
| BFMOD | 22.5 | 2.05 | 10.02 ▲ | 107,222 |
| ITANZ | 20.45 | 1.86 | 10.01 ▲ | 30,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| LOADSR1 | 0.4 | -0.24 | -37.50 ▼ | 5,933,990 |
| GSPMNC | 4.22 | -0.48 | -10.21 ▼ | 1,789 |
| EMCO | 42.9 | -4.77 | -10.01 ▼ | 86,718 |
| ESBL | 21.57 | -2.4 | -10.01 ▼ | 692,287 |
| GGGL | 8.1 | -0.9 | -10.00 ▼ | 2,503,945 |
