Get the latest news and updates from Dawn
KARACHI February 17th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 412 | 416.99 | 401.05 | 403.94 | -8.76 ▼ | 17,553 |
| Atlas Honda Ltd | 1763 | 1792.9 | 1762.4 | 1788.55 | 14.92 ▲ | 3,183 |
| Dewan Motors | 23 | 23.7 | 22.12 | 22.67 | -0.24 ▼ | 1,402,905 |
| Ghandhara Automobile | 494 | 503 | 482.2 | 484.22 | -9.41 ▼ | 290,016 |
| Ghandhara Ind. | 915 | 929.98 | 900 | 909.99 | 1.45 ▲ | 169,269 |
| Honda Atlas Cars | 223.08 | 226.99 | 216.01 | 220.76 | -5.55 ▼ | 518,695 |
| Hinopak Motor | 412.9 | 413 | 405.15 | 405.31 | -0.63 ▼ | 2,858 |
| Indus Motor Co. | 2161 | 2165 | 2050 | 2099.19 | -60.59 ▼ | 23,439 |
| Millat Tractors | 531.5 | 551 | 527.77 | 548.91 | 17.63 ▲ | 524,195 |
| Sazgar Engineering (XD) | 2283.98 | 2294 | 2200.2 | 2235.44 | -48.54 ▼ | 245,588 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 167 | 182.88 | 160 | 182.88 | 16.63 ▲ | 208,056 |
| Atlas Battery | 236.5 | 239.79 | 234.6 | 235.12 | -0.48 ▼ | 13,217 |
| Bela Automotive | 75.88 | 75.88 | 72.02 | 75.88 | 0.97 ▲ | 1,318 |
| Bal.Wheels (XD) | 225 | 225 | 212.53 | 215.73 | -5.53 ▼ | 51,728 |
| Dewan Auto Engg | 23.97 | 24.37 | 22.5 | 22.9 | 0.28 ▲ | 8,241 |
| Exide (PAK) | 562 | 574.9 | 555.01 | 561.4 | -2.37 ▼ | 4,382 |
| Ghandhara Tyre | 37.5 | 37.6 | 36 | 36.12 | -1.3 ▼ | 189,641 |
| Loads Limited (XR) | 14.92 | 15.5 | 14.75 | 14.95 | -0.3 ▼ | 1,197,960 |
| Panther Tyres Ltd. | 60.5 | 60.77 | 58.14 | 58.2 | -1.58 ▼ | 36,333 |
| Treet Battery Ltd. | 11.61 | 11.88 | 11.61 | 11.68 | -0.05 ▼ | 1,023,928 |
| Thal Limited | 611.99 | 655 | 611.99 | 632.07 | 28.62 ▲ | 50,834 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 53.74 | 56 | 51.01 | 51.98 | -1.76 ▼ | 46,355 |
| Fast Cables Ltd. | 25.69 | 25.8 | 24.95 | 25.12 | -0.4 ▼ | 986,826 |
| Pak Elektron | 52.8 | 53.55 | 51.35 | 51.72 | -1.03 ▼ | 3,492,287 |
| Pakistan Cables- | 213.35 | 216.87 | 201 | 208.02 | -5.33 ▼ | 26,548 |
| Siemens Pak. | 1616 | 1616 | 1516 | 1517.5 | -32.12 ▼ | 79 |
| Waves Corp Ltd. | 13.5 | 13.73 | 12.74 | 13.06 | -0.34 ▼ | 3,539,085 |
| Waves Home App | 10.22 | 10.4 | 9.7 | 9.79 | -0.44 ▼ | 2,985,208 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 286.4 | 286.5 | 277.01 | 281.84 | -1.03 ▼ | 218,928 |
| Bestway Cement | 501 | 505.97 | 499 | 500.81 | 0.12 ▲ | 19,297 |
| Cherat Cement | 295 | 301.9 | 293 | 297.75 | 0.12 ▲ | 170,443 |
| Dadabhoy Cement | 6.88 | 6.88 | 6.52 | 6.69 | 0.08 ▲ | 859 |
| Dewan Cement | 11.11 | 11.12 | 10.8 | 11.02 | -0.08 ▼ | 1,442,063 |
| D.G.K.Cement | 213 | 216.4 | 212 | 214.31 | 1.24 ▲ | 2,005,915 |
| Dandot Cement | 19.92 | 20.08 | 18.75 | 19.63 | -0.29 ▼ | 47,773 |
| Fauji Cement | 53.5 | 54.55 | 53 | 54.19 | 0.7 ▲ | 4,047,239 |
| Fecto Cement | 142.65 | 152.5 | 127.93 | 131.23 | -10.91 ▼ | 1,525,150 |
| Flying Cement | 48 | 49.09 | 47.52 | 48.58 | 0.28 ▲ | 239,323 |
| Gharibwal Cement | 57.5 | 57.78 | 54.99 | 56.59 | 0.18 ▲ | 139,468 |
| Kohat Cement | 99.02 | 104.01 | 96.5 | 103.02 | 2.99 ▲ | 1,872,175 |
| Lucky Cement | 449.06 | 457 | 441 | 445.65 | -3.41 ▼ | 2,541,525 |
| Maple Leaf | 106 | 108.3 | 103.5 | 105.2 | -1.05 ▼ | 4,733,246 |
| Pioneer Cement | 350.98 | 358.1 | 315.44 | 330.22 | -20.27 ▼ | 107,408 |
| Power Cement | 19.71 | 20.09 | 19.49 | 19.69 | -0.11 ▼ | 2,992,602 |
| Power Cem(Pref) | 27.2 | 27.2 | 22.3 | 22.34 | -2.41 ▼ | 528 |
| Safe Mix Con.Ltd | 46.77 | 47.99 | 45.02 | 46.92 | 1.27 ▲ | 16,498 |
| Thatta Cement | 64 | 65.5 | 62.5 | 64.27 | 0.54 ▲ | 1,117,272 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 447 | 447 | 440 | 440 | -2 ▼ | 1,065 |
| Bawany Air Prod | 42.96 | 43.97 | 42.75 | 43.44 | 1.02 ▲ | 31,047 |
| Berger Paints | 108.5 | 110.51 | 107.5 | 107.86 | -0.24 ▼ | 170,537 |
| Biafo Industries | 154.55 | 155 | 149.5 | 154.02 | 1.46 ▲ | 49,648 |
| Buxly Paints | 159 | 168 | 155.2 | 166.12 | 2.49 ▲ | 919 |
| Data Agro | 79.99 | 81.99 | 79.98 | 80.16 | 1.11 ▲ | 329 |
| Descon Oxychem | 31.65 | 31.84 | 31.5 | 31.61 | 0.15 ▲ | 89,884 |
| Dynea Pakistan | 286 | 289 | 285 | 285.04 | 0 | 3,148 |
| Engro Polymer | 34.25 | 37.53 | 34.06 | 37.16 | 3.04 ▲ | 8,328,238 |
| Engro Poly (Pref) | 11.02 | 12 | 11.02 | 11.75 | -0.49 ▼ | 12,401 |
| Ghani Chemical | 30.85 | 31.6 | 29.7 | 30.02 | -0.5 ▼ | 1,983,739 |
| Ghani Chemworld | 20.6 | 20.65 | 20.1 | 20.21 | 0.1 ▲ | 2,345,861 |
| Ghani Glo Hol | 22.48 | 22.78 | 21.61 | 21.92 | -0.32 ▼ | 4,009,096 |
| Ittehad Chemicals | 154 | 155.75 | 153.89 | 154.64 | 0.99 ▲ | 35,799 |
| Lucky Core Ind. (XD) | 265.97 | 267.89 | 261.01 | 263.43 | -1.69 ▼ | 38,741 |
| Lotte Chemical (XD) | 23.5 | 23.99 | 23.21 | 23.79 | 0.35 ▲ | 3,580,963 |
| Leiner Pak Gelat | 89.98 | 89.98 | 88 | 88 | -1.39 ▼ | 2,275 |
| Nimir Ind.Chem | 214 | 233 | 205 | 212.03 | -0.41 ▼ | 28,151 |
| Nimir Resins | 28.77 | 30.5 | 28.77 | 29.19 | 0.42 ▲ | 172,350 |
| Pak Oxygen Ltd. | 311.53 | 322.97 | 310 | 310.5 | -0.92 ▼ | 3,788 |
| Pak.P.V.C. | 18.8 | 18.8 | 17.07 | 17.42 | 0 | 3 |
| Sardar Chemical | 71 | 73 | 70.5 | 70.92 | 0.15 ▲ | 3,506 |
| Sitara Chemical | 948 | 959.99 | 925 | 926.2 | -22.12 ▼ | 5,425 |
| Sitara Peroxide | 54.1 | 54.87 | 50 | 50.62 | -3.14 ▼ | 18,858 |
| Wah-Noble | 314.07 | 330 | 314.07 | 322.16 | 8.09 ▲ | 1,307 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 17.15 | 17.25 | 15.61 | 16.7 | -0.6 ▼ | 106,707 |
| HBL Invest Fund | 6 | 6 | 5.53 | 5.65 | -0.09 ▼ | 93,107 |
| Tri-Star Mutual | 15.39 | 15.39 | 15 | 15 | 0 | 103 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 179.99 | 181.99 | 173.11 | 175.39 | -3.45 ▼ | 325,184 |
| Askari Bank | 92.5 | 95.3 | 88.79 | 93.08 | 1.12 ▲ | 6,690,828 |
| Bank Al-Falah | 122 | 126.69 | 119 | 120.56 | -0.92 ▼ | 5,306,660 |
| Bank AL-Habib | 174.99 | 178 | 169.97 | 170.6 | -2.68 ▼ | 1,100,084 |
| Bankislami Pak | 30.75 | 31.49 | 29.78 | 29.91 | -0.73 ▼ | 913,370 |
| Bank Makramah | 66.1 | 67.5 | 63.75 | 64.47 | -3.12 ▼ | 722,294 |
| Bank Of Khyber | 36.5 | 37.48 | 35.1 | 36.08 | -0.42 ▼ | 3,543 |
| B.O.Punjab | 33.1 | 35.45 | 30.02 | 34.12 | 0.87 ▲ | 79,835,860 |
| Faysal Bank | 93.9 | 95.5 | 92.25 | 92.79 | -1.39 ▼ | 596,114 |
| Habib Bank | 310 | 317.99 | 292.55 | 301.81 | -8.79 ▼ | 1,718,817 |
| Habib Metropolitan | 123 | 126.5 | 122.04 | 123.48 | 1.49 ▲ | 979,061 |
| JS Bank Ltd | 16.99 | 17.17 | 15.5 | 16.17 | -0.52 ▼ | 397,880 |
| MCB Bank Ltd | 400.01 | 410.01 | 394.12 | 396.24 | -4.43 ▼ | 841,764 |
| Meezan Bank Ltd | 475 | 481.2 | 459 | 469.08 | -5.92 ▼ | 1,665,498 |
| National Bank (XD) | 255 | 256 | 236.57 | 246.22 | -6.93 ▼ | 13,247,173 |
| Samba Bank | 14.15 | 14.5 | 13.5 | 14.39 | 0.38 ▲ | 461,402 |
| St.Chart.Bank | 72.99 | 73.84 | 70 | 73.77 | 1.85 ▲ | 28,845 |
| Soneri Bank Ltd | 23.47 | 23.79 | 22.95 | 23.21 | 0.18 ▲ | 1,827,591 |
| United Bank | 463 | 468.5 | 446.18 | 455.57 | -4.27 ▼ | 2,234,597 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.12 | 8.2 | 7.9 | 8.02 | -0.09 ▼ | 4,202,058 |
| Aisha Steel Mill | 12.42 | 12.69 | 12.2 | 12.44 | -0.11 ▼ | 2,060,343 |
| Aisha Steel(CPS) | 83 | 83.05 | 83 | 87.17 | 0 | 224 |
| Aisha StelCoP/S | 17.33 | 18.97 | 15.6 | 17.33 | 0 | 440 |
| Amreli Steels | 21.49 | 21.55 | 20.85 | 20.99 | -0.27 ▼ | 1,094,291 |
| Bolan Casting | 82.01 | 87.89 | 82.01 | 86.68 | 3.73 ▲ | 11,559 |
| Beco Steel Ltd | 5.95 | 6.16 | 5.87 | 5.93 | -0.07 ▼ | 7,648,066 |
| Crescent Steel (XD) | 116.5 | 117.5 | 112.65 | 115.02 | 0.16 ▲ | 494,504 |
| Dadex Eternit | 56.1 | 57.94 | 54.8 | 56.31 | -2.48 ▼ | 5,048 |
| Dost Steels Ltd. | 7.71 | 7.79 | 7.51 | 7.55 | -0.16 ▼ | 760,286 |
| Int. Ind.Ltd. (XD) | 164.03 | 173 | 160 | 170.48 | 5.07 ▲ | 188,422 |
| Inter.Steel Ltd (XD) | 95.1 | 96.6 | 92.8 | 93.13 | -2.86 ▼ | 130,512 |
| Ittefaq Iron Ind | 9 | 9.16 | 8.22 | 8.47 | -0.53 ▼ | 1,454,008 |
| K.S.B.Pumps | 188 | 188 | 180.58 | 183.88 | -2.09 ▼ | 23,789 |
| Metro Steel | 22 | 23.05 | 20.1 | 23.05 | 2.1 ▲ | 1,480,700 |
| Mughal Iron | 85.1 | 87.8 | 84.6 | 86.98 | 1.03 ▲ | 1,091,130 |
| Pak Engineering | 598.95 | 598.95 | 565 | 565 | 0 | 165 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 18.63 | 18.95 | 18.38 | 18.89 | 0.46 ▲ | 18,000 |
| HBL Total Treasury | 109.65 | 109.75 | 109.65 | 109.75 | 0 | 121,100 |
| JS Global Banking | 48.85 | 49.59 | 43.95 | 45.93 | -2.92 ▼ | 207,500 |
| JS Momentum | 11.65 | 11.65 | 11.3 | 11.43 | -0.15 ▼ | 3,959,000 |
| Mahaana Islamic | 17.58 | 17.58 | 17.2 | 17.36 | -0.1 ▼ | 1,609,000 |
| Meezan Pakistan | 21.1 | 21.31 | 20.75 | 20.94 | -0.18 ▼ | 1,167,000 |
| NBP Pakistan G ETF | 31.69 | 32.97 | 30.99 | 32.41 | 0.34 ▲ | 40,500 |
| NIT Pakistan | 38 | 38.7 | 36.9 | 38.7 | 0.65 ▲ | 45,000 |
| UBLPakistanETF | 40.77 | 41.01 | 39.81 | 40.2 | -0.41 ▼ | 116,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 65 | 67 | 62.11 | 64.74 | -0.01 ▼ | 366,225 |
| Arif Habib Corp | 17.38 | 17.38 | 16.99 | 17.03 | -0.11 ▼ | 3,038,930 |
| Engro Fertert | 215.95 | 218 | 212.5 | 217.16 | 1.77 ▲ | 1,256,139 |
| Fatima Fert | 167.51 | 170.49 | 161 | 163.21 | -3.41 ▼ | 2,616,793 |
| Fauji Fert | 570 | 573 | 556.98 | 565.51 | -3.87 ▼ | 1,854,274 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 9.71 | 9.79 | 9.25 | 9.33 | -0.42 ▼ | 557,766 |
| Big Bird Foods Ltd. | 48.11 | 48.75 | 47.5 | 47.74 | -0.42 ▼ | 159,203 |
| Barkat Frisian Agro | 37.9 | 38.98 | 37.07 | 37.67 | 0.34 ▲ | 414,527 |
| Bunnys Limited | 10.1 | 10.37 | 10 | 10.14 | -0.08 ▼ | 1,926,504 |
| Clover Pakistan | 67.65 | 68.39 | 62.55 | 66.75 | -0.47 ▼ | 604,520 |
| Colgate Palm (XD) | 1205 | 1208 | 1190 | 1199.02 | -2.21 ▼ | 10,289 |
| Frieslandcampina | 85.32 | 87.55 | 84.5 | 86.61 | 2.21 ▲ | 1,863,493 |
| Fauji Foods Ltd | 19.01 | 19.66 | 18.6 | 19.28 | 0.29 ▲ | 5,878,653 |
| Gillette Pak | 700 | 700 | 700 | 700 | 0 | 25 |
| Ismail Ind. | 1999 | 2000 | 1999 | 1950.01 | 0 | 12 |
| MithchellsFruit | 191 | 192 | 182 | 183.1 | -2.9 ▼ | 10,297 |
| Matco Foods Ltd | 58.99 | 59 | 52.3 | 53.87 | -3.6 ▼ | 131,201 |
| Murree Brewery | 1000 | 1000 | 950 | 984.19 | -5.81 ▼ | 7,204 |
| National Foods | 413 | 417 | 405.4 | 408.15 | -3.32 ▼ | 203,621 |
| Nestle Pakistan | 8050 | 8050 | 7905.02 | 7966.5 | 11.24 ▲ | 79 |
| At-Tahur Ltd. | 37 | 37.85 | 37 | 37.08 | -0.26 ▼ | 966,626 |
| Quice Food | 27.65 | 30.4 | 26.8 | 30.22 | 2.58 ▲ | 5,189,964 |
| Rafhan Maize | 9852.4 | 9974 | 9815 | 9828.76 | 23.26 ▲ | 38 |
| Shield Corp. | 860 | 868.99 | 800 | 866.15 | 4.61 ▲ | 2,183 |
| Shezan Inter. | 288 | 294.15 | 264 | 273.54 | 6.13 ▲ | 389 |
| The Organic Meat | 46.65 | 47.98 | 46.4 | 47.02 | 0.49 ▲ | 977,975 |
| Treet Corp | 28.5 | 29.18 | 27.85 | 28.79 | 0.45 ▲ | 6,934,043 |
| Unity Foods Ltd | 17.59 | 17.59 | 16.66 | 16.87 | -0.31 ▼ | 3,507,619 |
| Unilever Foods | 26500 | 27299.99 | 26350.05 | 26505 | -170.17 ▼ | 41 |
| ZIL Limited | 418 | 435 | 409.44 | 409.44 | -45.49 ▼ | 7,671 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 12.71 | 12.71 | 11.5 | 12 | -0.46 ▼ | 142,022 |
| GhaniGlobalGlass | 10.15 | 10.22 | 9.9 | 9.97 | -0.06 ▼ | 233,781 |
| Ghani Glass Ltd | 35.01 | 35.25 | 34.5 | 34.64 | -0.32 ▼ | 38,794 |
| Ghani Value Glass | 61.99 | 61.99 | 61.75 | 61.83 | 2.68 ▲ | 557 |
| Shabbir Tiles | 15.94 | 15.94 | 13.85 | 14.34 | -0.23 ▼ | 1,344,650 |
| Tariq Glass Ind. | 205 | 208.99 | 194 | 197.99 | -6.19 ▼ | 34,324 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 37.05 | 37.5 | 36.69 | 37 | -0.36 ▼ | 9,660 |
| Adamjee Ins. | 97.5 | 98.99 | 95.8 | 97.71 | 0.56 ▲ | 979,054 |
| Askari Life Ass | 14.74 | 14.99 | 14.05 | 14.43 | -0.13 ▼ | 86,890 |
| Adamjee Life Ass. | 38.51 | 38.51 | 35 | 38.14 | -0.38 ▼ | 3,025 |
| Atlas Ins. Ltd | 78.5 | 79.5 | 78.5 | 79 | 0.78 ▲ | 62,119 |
| Century Ins. | 60 | 60.9 | 60 | 60.03 | 0.03 ▲ | 661 |
| Cres.Star Ins. | 5.2 | 5.35 | 5.03 | 5.08 | -0.05 ▼ | 922,868 |
| EFU General | 135.9 | 136 | 132 | 135.98 | 1.44 ▲ | 24,137 |
| EFU Life Assurance | 166.9 | 175.49 | 166.9 | 170.97 | 7.13 ▲ | 1,700 |
| East West Insuranc | 54 | 55.5 | 53.87 | 54.78 | -5.07 ▼ | 1,110 |
| Habib Ins. | 12.85 | 12.85 | 12.25 | 12.45 | 0.16 ▲ | 41,321 |
| IGI Holdings | 245.98 | 245.98 | 235.5 | 239.9 | 0.71 ▲ | 7,945 |
| Jubilee Gen.Ins | 80 | 80.4 | 77 | 78.14 | -1.86 ▼ | 84,447 |
| Jubile Life Ins | 219.98 | 219.98 | 213 | 215.8 | -0.13 ▼ | 9,620 |
| Pak Qatar Family | 20.7 | 21.47 | 18.75 | 19.3 | -0.83 ▼ | 996,959 |
| Pak Reinsurance | 21.25 | 21.35 | 20.54 | 20.85 | -0.1 ▼ | 505,044 |
| PICIC Ins.Ltd. | 4.53 | 5.16 | 4.53 | 4.92 | 0.17 ▲ | 223,921 |
| Premier Ins. | 9.9 | 10.24 | 9.81 | 9.9 | 0 | 130,229 |
| Pak Gen.Ins. | 23.2 | 24.25 | 22.5 | 23.68 | 0.97 ▲ | 39,028 |
| Pak Qatar General | 14.12 | 14.5 | 13.8 | 14.16 | -0.15 ▼ | 1,910,221 |
| Reliance Ins. | 15.8 | 16.9 | 15.8 | 16.3 | -0.02 ▼ | 1,585 |
| Shaheen Ins. | 9.35 | 10.19 | 9.35 | 10 | -0.05 ▼ | 1,206 |
| TPL Insurance | 22.55 | 22.96 | 21.25 | 22.52 | 0 | 310 |
| TPL Life Insurance | 25.83 | 25.83 | 22.02 | 22.02 | -1.47 ▼ | 513 |
| United Insurance | 14.94 | 14.94 | 14.45 | 14.47 | -0.04 ▼ | 7,565 |
| Universal Ins. | 21.84 | 21.84 | 21.84 | 22.02 | 0 | 2 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 19.67 | 19.67 | 19.67 | 19.67 | 1.79 ▲ | 92,344 |
| Arif Habib Ltd. | 103.99 | 103.99 | 99.95 | 100.74 | -0.28 ▼ | 21,162 |
| AKD Securites | 40.16 | 41.96 | 40.16 | 40.17 | -4.45 ▼ | 1,559,731 |
| Apna Microfin. | 26 | 26 | 21.53 | 24.16 | 0.25 ▲ | 75,924 |
| Calcorp Limited | 51.51 | 55.75 | 51.51 | 55.69 | 0 | 215 |
| Cyan Limited | 46 | 46 | 44.5 | 45.08 | -0.94 ▼ | 21,078 |
| Dawood Equities | 26.01 | 26.2 | 23.55 | 25.43 | -0.58 ▼ | 33,108 |
| DH Partners Ltd. | 30.76 | 31.4 | 30 | 30.61 | -0.3 ▼ | 98,195 |
| Dawood Law | 658 | 658 | 631.22 | 638.94 | -15.22 ▼ | 1,095 |
| Engro Holdings | 284 | 287.4 | 271.01 | 278.01 | -4.56 ▼ | 3,572,928 |
| Escorts Bank | 28.5 | 29.29 | 28.22 | 29.07 | 0.79 ▲ | 175,032 |
| First Cap.Equit | 6.49 | 6.83 | 6 | 6.2 | -0.26 ▼ | 109,064 |
| F.Credit & Inv | 26.5 | 28.08 | 26.5 | 28.08 | 2.55 ▲ | 5,881 |
| Ist.Capital Sec | 5.7 | 6.2 | 5.5 | 5.58 | -0.1 ▼ | 2,298,519 |
| First Dawood Prop | 5.18 | 5.2 | 5 | 5.02 | -0.14 ▼ | 960,618 |
| F. Nat.Equities | 1.45 | 1.45 | 1.35 | 1.38 | -0.03 ▼ | 20,184,610 |
| Invest Bank | 4.6 | 4.65 | 4.25 | 4.31 | -0.26 ▼ | 577,999 |
| Imperial Limite | 25.5 | 26.5 | 25.5 | 25.58 | -1.03 ▼ | 9,742 |
| Intermarket Sec. | 20.27 | 20.95 | 20.2 | 20.21 | -0.13 ▼ | 41,228 |
| Jah.Sidd. Co. | 25.45 | 25.45 | 23 | 23.52 | -0.5 ▼ | 493,632 |
| JS Global Cap. | 165 | 179.98 | 165 | 165.99 | 1.09 ▲ | 341 |
| JS Investments | 46 | 51 | 46 | 48.54 | 0 | 100 |
| LSE Capital Ltd. | 6.18 | 6.28 | 5.91 | 6.09 | -0.04 ▼ | 2,253,609 |
| LSE Capital Ltd.(R) | 1.73 | 1.73 | 1.02 | 1.09 | -0.69 ▼ | 6,768,200 |
| LSE Fin. Services | 18 | 18.88 | 18 | 18.88 | 1.67 ▲ | 1,519 |
| LSE Ventures Ltd | 10.3 | 10.3 | 9.54 | 9.9 | -0.27 ▼ | 2,805,454 |
| MCB Inv MGT (XD) | 215 | 220 | 206 | 212.74 | 9.33 ▲ | 2,642 |
| Next Capital | 12 | 12.75 | 11.51 | 11.51 | -0.44 ▼ | 19,211 |
| OLP Financial | 48.97 | 48.97 | 47.5 | 47.5 | 0.25 ▲ | 11,501 |
| Pervez Ahmed Co | 2.87 | 2.89 | 2.66 | 2.69 | -0.11 ▼ | 659,096 |
| PIA Holding Company | 27.75 | 28.08 | 27.2 | 27.35 | -0.33 ▼ | 3,221,473 |
| PIA Holding CompanyB | 17301.16 | 18799.98 | 17301.16 | 18152 | -187 ▼ | 12 |
| Pak Stock Exchange | 46.99 | 47.9 | 44.5 | 45.06 | -1.68 ▼ | 3,509,298 |
| Sec. Inv. Bank | 8.04 | 8.45 | 8.04 | 8.08 | 0 | 131 |
| Trust Brokerage (XR) | 2.3 | 2.38 | 2.16 | 2.21 | -0.08 ▼ | 5,353,471 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 20.78 | 21.45 | 20.49 | 20.74 | -0.05 ▼ | 1,686 |
| Pak Gulf Leasing | 16.2 | 16.2 | 15.45 | 15.66 | -0.32 ▼ | 7,136 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1171 | 1185 | 1170 | 1172.72 | -8.99 ▼ | 2,336 |
| Leather Up Ltd. | 40 | 41.94 | 36.67 | 36.68 | -1.58 ▼ | 3,260 |
| Pak Leather | 42.7 | 45 | 42.55 | 44.09 | -1.21 ▼ | 6,456 |
| Service Global | 119.45 | 121 | 117.5 | 118.99 | 1.08 ▲ | 271,479 |
| Service Ind.Ltd | 1860.01 | 1870 | 1800 | 1827.85 | -22.16 ▼ | 5,820 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 174.9 | 174.9 | 161 | 165.82 | -9.3 ▼ | 424 |
| Arpak Int. | 60 | 69.4 | 59.5 | 69.01 | 5.9 ▲ | 3,157 |
| Diamond Ind. | 68.26 | 68.26 | 65 | 63.83 | 0 | 61 |
| ECOPACK Ltd | 45.63 | 46.49 | 43.9 | 44.35 | -4.22 ▼ | 486,887 |
| Gammon Pak | 20.01 | 20.5 | 20.01 | 20.45 | -0.41 ▼ | 41,512 |
| GOC (Pak) Ltd. | 98 | 102 | 95.99 | 98 | -8.65 ▼ | 613 |
| Mandviwala | 47.3 | 48.9 | 47.3 | 48.39 | -0.53 ▼ | 6,775 |
| Olympia Mills | 0 | 0 | 0 | 32.06 | 0 | 5 |
| Pakistan Alumin | 116 | 117.5 | 109.95 | 110.21 | -5.01 ▼ | 90,308 |
| Pak Services | 960 | 960 | 935.02 | 941.5 | -2.02 ▼ | 57 |
| Shifa Int.Hospital | 550.11 | 560.99 | 530 | 532.09 | -18.02 ▼ | 42,110 |
| Siddiqsons Tin | 8.28 | 8.28 | 7.9 | 8 | -0.02 ▼ | 551,203 |
| Tri-Pack Films | 169.03 | 173.99 | 166 | 171.32 | 2.96 ▲ | 85,985 |
| United Brands | 25.75 | 26.79 | 25.5 | 25.85 | 0.14 ▲ | 1,139 |
| UDL Int.Ltd. | 19.89 | 19.89 | 18.85 | 19.24 | 0.25 ▲ | 27,132 |
| United Distributor | 131.79 | 131.79 | 129 | 129.4 | 0.18 ▲ | 4,302 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 20.41 | 21.5 | 19.91 | 20 | -0.41 ▼ | 14,370 |
| AL-Noor Mod | 7.3 | 7.3 | 6.62 | 6.66 | -0.49 ▼ | 61,334 |
| Elite Cap.Mod | 18.11 | 20.5 | 18.11 | 18.31 | -1.23 ▼ | 3,020 |
| Equity Modaraba | 9.9 | 9.9 | 9 | 9.34 | -0.56 ▼ | 57,858 |
| 1st.Fid.Leasing | 7.75 | 8 | 7.35 | 7.5 | -0.09 ▼ | 27,182 |
| Habib Modaraba | 34 | 34 | 31.1 | 32.33 | -1.67 ▼ | 17,685 |
| I.B.L.Modarab | 11.6 | 11.6 | 11.13 | 11.14 | -0.42 ▼ | 28,891 |
| Punjab Mod | 8.14 | 8.14 | 7.51 | 7.62 | -0.18 ▼ | 32,623 |
| Paramount Mod | 12.5 | 13.19 | 12.5 | 12.9 | 0 | 50 |
| F.Treet Manuf | 18.97 | 18.97 | 18 | 19.25 | 0 | 460 |
| Tri-Star 1st Mod. | 34.95 | 34.95 | 30.1 | 30.76 | -2.27 ▼ | 9,263 |
| OLP Modaraba | 22.69 | 22.69 | 21.9 | 22.2 | -0.05 ▼ | 37,903 |
| Orient Rental | 11.61 | 11.9 | 11.2 | 11.67 | -0.13 ▼ | 100,749 |
| Popular Islamic | 20.51 | 22.86 | 20 | 20.31 | -0.74 ▼ | 2,103 |
| Sindh Modaraba | 22.04 | 22.9 | 19.88 | 20.15 | -1.94 ▼ | 66,431 |
| Trust Modaraba | 13.2 | 13.2 | 12.25 | 12.57 | -0.54 ▼ | 302,570 |
| Unicap Modaraba | 5.53 | 5.57 | 4.9 | 5 | -0.31 ▼ | 100,687 |
| Wasl Mobility Mod | 6.15 | 6.25 | 5.9 | 5.91 | -0.15 ▼ | 315,404 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 671.95 | 684.5 | 671.5 | 676.02 | 4.43 ▲ | 497,763 |
| Oil & Gas Dev | 287 | 295.4 | 284.37 | 293.6 | 8.19 ▲ | 6,856,284 |
| Pak Oilfields | 632 | 641.89 | 630.96 | 634.08 | -3.72 ▼ | 240,857 |
| Pak Petroleum | 232.51 | 237.6 | 230.01 | 234.94 | 3.85 ▲ | 8,118,106 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 577.23 | 584.99 | 561.6 | 572.36 | -4.87 ▼ | 181,657 |
| Burshane LPG | 29.99 | 29.99 | 29 | 29.08 | -0.42 ▼ | 535 |
| Hascol Petrol | 21.01 | 21.58 | 20.05 | 20.55 | -0.68 ▼ | 13,683,660 |
| HI-Tech Lub. | 54.58 | 54.58 | 52 | 52.91 | -0.4 ▼ | 149,250 |
| Oilboy Energy | 11.41 | 11.41 | 10.3 | 10.7 | -0.51 ▼ | 1,282,763 |
| P.S.O. | 439.37 | 441 | 404.01 | 409.39 | -26.38 ▼ | 4,953,188 |
| Sui North Gas | 98 | 101.79 | 94.6 | 99.97 | 1.79 ▲ | 14,015,257 |
| Sui South Gas | 29.99 | 31.29 | 28.6 | 29.07 | -1.54 ▼ | 4,405,457 |
| Wafi Energy Pak | 233 | 233 | 219 | 223.71 | -7.31 ▼ | 46,513 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 37.98 | 37.98 | 36.1 | 36.84 | -0.51 ▼ | 1,340,932 |
| Cherat Packaging | 90.99 | 90.99 | 87.52 | 88.35 | 0.21 ▲ | 23,163 |
| Int. Packaging | 29.79 | 29.99 | 28.96 | 29.62 | 0.66 ▲ | 482,181 |
| MACPAC Films | 31.39 | 32 | 29.25 | 30.04 | -1.2 ▼ | 1,047,923 |
| Merit Packaging | 12.48 | 12.48 | 11.75 | 11.91 | -0.09 ▼ | 37,885 |
| Packages Ltd. | 824.98 | 849.99 | 790.03 | 800.12 | -5.95 ▼ | 2,095 |
| Pak Paper Prod | 135 | 138 | 133.51 | 134.2 | -0.81 ▼ | 1,006 |
| Roshan Packages | 17.36 | 17.9 | 16.62 | 16.85 | -0.47 ▼ | 136,368 |
| Security Paper | 184.88 | 184.9 | 179 | 180.01 | -1.38 ▼ | 7,603 |
| SPEL Limited | 52.47 | 53.2 | 51 | 51.97 | -0.5 ▼ | 220,965 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1167.11 | 1181 | 1121 | 1145.01 | -20.09 ▼ | 679 |
| AGP Limited | 235.63 | 238.85 | 222.23 | 228.7 | -6.93 ▼ | 391,346 |
| BF Biosciences | 160 | 163 | 156 | 161.82 | 1.38 ▲ | 441,756 |
| Citi Pharma Ltd | 88.8 | 88.8 | 86.25 | 87.84 | -0.44 ▼ | 1,748,299 |
| Ferozsons (Lab) | 430.11 | 437.16 | 421.01 | 429.92 | 0.99 ▲ | 168,669 |
| GlaxoSmithKline | 400 | 406.39 | 390 | 393.51 | -6.35 ▼ | 421,717 |
| Haleon Pakistan | 879.74 | 908 | 879.74 | 905.2 | 4.99 ▲ | 53,797 |
| Highnoon (Lab) | 1024.9 | 1029.9 | 997 | 999.94 | -18.5 ▼ | 8,143 |
| Hoechst Pak Ltd | 4599.99 | 4599.99 | 4492.07 | 4495 | -5 ▼ | 31 |
| IBL HealthCare | 55.2 | 55.99 | 53.15 | 54.75 | -0.53 ▼ | 96,482 |
| Liven Pharma | 47.94 | 47.94 | 45.15 | 45.85 | -0.4 ▼ | 53,603 |
| Macter Int. Ltd | 337 | 337 | 320 | 327.46 | -4.53 ▼ | 51,198 |
| Otsuka Pak | 368.05 | 374 | 362 | 365.07 | -3.87 ▼ | 10,614 |
| The Searle Company | 112 | 113.95 | 110.33 | 110.95 | -1.41 ▼ | 1,475,158 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 10.47 | 10.47 | 10 | 10.17 | -0.18 ▼ | 858,900 |
| Engro Powergen | 27.69 | 27.69 | 27.69 | 27.69 | -3.08 ▼ | 4,150,055 |
| Hub Power Co. | 218 | 219 | 214.15 | 216.63 | -0.1 ▼ | 3,400,722 |
| Kot Addu Power | 31.99 | 32.29 | 30.8 | 31.43 | -0.27 ▼ | 1,178,371 |
| K-Electric Ltd. | 8.12 | 8.2 | 7.67 | 7.82 | -0.31 ▼ | 122,541,564 |
| Kohinoor Energy | 16.98 | 17 | 16.35 | 16.5 | -0.48 ▼ | 141,590 |
| Kohinoor Power | 33.54 | 34.84 | 30.22 | 31.13 | -2.4 ▼ | 145,446 |
| Lalpir Power | 22.21 | 22.3 | 21.1 | 21.68 | -0.22 ▼ | 76,221 |
| Nishat ChunPower | 79 | 79.62 | 75.15 | 78.77 | 0.18 ▲ | 15,476,473 |
| Nishat Power | 86.17 | 87.48 | 81.8 | 85.16 | -1.01 ▼ | 4,201,354 |
| Pakgen Power | 51.99 | 51.99 | 48.03 | 49.71 | -1.3 ▼ | 5,643 |
| Sitara Energy | 28.9 | 28.9 | 28 | 28.6 | -0.27 ▼ | 16,651 |
| S.G.Power | 25.99 | 26 | 24 | 25.59 | -0.01 ▼ | 630,769 |
| Saif Power Ltd | 10.55 | 10.55 | 10.01 | 10.18 | -0.11 ▼ | 188,483 |
| Tri-Star Power | 11.5 | 11.94 | 11.1 | 11.85 | -0.13 ▼ | 30,843 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 40.7 | 41.42 | 40.03 | 41.02 | 0.71 ▲ | 3,723 |
| Hussain Industries | 34 | 36.31 | 31.05 | 36.31 | 3.3 ▲ | 28,512 |
| Javedan Corp. | 148.43 | 149.7 | 140 | 144.11 | -4.32 ▼ | 705,642 |
| Javedan Corp(Pr) | 127.68 | 127.68 | 127 | 127.68 | 11.61 ▲ | 1,702 |
| Pace (Pak) Ltd. | 14.2 | 14.27 | 12.6 | 12.86 | -1.14 ▼ | 7,110,370 |
| TPL Properties | 10.39 | 10.85 | 10.06 | 10.16 | -0.24 ▼ | 9,459,061 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 38.01 | 38.41 | 37.89 | 37.99 | -0.04 ▼ | 630,355 |
| Globe Residency | 20 | 20.25 | 19.5 | 20 | 0.06 ▲ | 99,114 |
| Image Reit | 9.11 | 9.15 | 8.9 | 9 | -0.11 ▼ | 551,240 |
| Signature Residency | 16.3 | 16.36 | 16.01 | 16.18 | -0.12 ▼ | 150,338 |
| TPL REIT Fund I | 10.75 | 10.9 | 10.5 | 10.51 | -0.24 ▼ | 14,916 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 826 | 835 | 783.5 | 800.42 | -28.85 ▼ | 1,399,012 |
| Cnergyico PK | 7.62 | 7.75 | 7.32 | 7.47 | -0.15 ▼ | 28,684,833 |
| National Refinery | 412.98 | 416.8 | 371.08 | 372.63 | -39.68 ▼ | 2,662,237 |
| Pak Refinery | 34.59 | 34.9 | 32 | 33.06 | -1.55 ▼ | 6,424,778 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1006 | 1006 | 992 | 996.28 | -4.43 ▼ | 31 |
| Adam Sugar | 79.88 | 81.99 | 75.17 | 79.88 | 0 | 313 |
| Abdullah Shah | 9.39 | 9.96 | 8.72 | 8.95 | -0.01 ▼ | 1,082,992 |
| AL-Noor Sugar | 0 | 0 | 0 | 131.45 | 0 | 1 |
| Ansari Sugar | 13.48 | 13.48 | 13.47 | 13.19 | 0 | 2 |
| Baba Farid | 250.58 | 250.6 | 248 | 239.6 | 0 | 56 |
| Chashma Sugar | 88.1 | 90.88 | 87.76 | 87.76 | -9.75 ▼ | 60,221 |
| Dewan Sugar | 6.12 | 6.12 | 5.62 | 5.92 | -0.39 ▼ | 87,140 |
| Faran Sugar Mills | 49.9 | 49.9 | 47 | 47.11 | 0 | 183 |
| Habib Sugar | 68.95 | 69 | 67.33 | 68.88 | 1.71 ▲ | 20,339 |
| Habib Rice Prod | 22.5 | 22.5 | 21.51 | 21.95 | -0.26 ▼ | 9,663 |
| Haseeb Waqas Sugar | 22 | 22 | 20.4 | 21.19 | -0.77 ▼ | 30,553 |
| J.D.W.Sugar | 909.74 | 910 | 888 | 896.87 | -2.12 ▼ | 545 |
| Jauharabad Sug | 62.1 | 65.99 | 61.84 | 65.68 | -0.04 ▼ | 75,526 |
| Khairpur Sugar | 164.99 | 164.99 | 159.9 | 156.22 | 0 | 13 |
| Mirpurkhas Sugar | 35.35 | 37.8 | 31.82 | 31.82 | -3.54 ▼ | 1,640,703 |
| Mehran Sugar | 66.48 | 67.48 | 65.5 | 66.68 | 0.21 ▲ | 6,161 |
| Noon Sugar | 92.26 | 94.98 | 90.12 | 91.42 | -1.76 ▼ | 2,464 |
| Sanghar Sugar | 90.35 | 93.64 | 90.35 | 90.41 | 0 | 215 |
| Sindh Abadgar | 269.9 | 269.9 | 225 | 269.35 | 20.4 ▲ | 821 |
| Shahtaj Sugar | 163.57 | 163.57 | 163.57 | 152.71 | 0 | 2 |
| Shahmurad Sugar | 414.96 | 414.96 | 365.97 | 365.98 | -40.65 ▼ | 16,168 |
| Sakrand Sugar | 24.98 | 25.45 | 24.05 | 24.66 | -0.18 ▼ | 36,859 |
| Shakarganj Limited | 140 | 150.05 | 140 | 142 | 1.02 ▲ | 11,256 |
| Tariq Corp Ltd. | 22.79 | 24.19 | 21.55 | 23.63 | 1.01 ▲ | 235,631 |
| Tariq Corp(Pref) | 18.62 | 18.62 | 18.62 | 18.62 | 1.69 ▲ | 879 |
| Thal Ind.Corp. | 761.56 | 780 | 749.98 | 780 | 18.43 ▲ | 521 |
| Tandlianwala Sugar | 200 | 200 | 200 | 203 | 0 | 1 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 100.05 | 101.88 | 97.2 | 98.3 | -2.12 ▼ | 49,446 |
| Ibrahim Fibres | 240 | 240 | 240 | 244.16 | 0 | 1 |
| Image Pakistan | 24.1 | 24.5 | 23.9 | 24.05 | -0.16 ▼ | 640,995 |
| National Silk | 115.01 | 116.1 | 115 | 115.01 | -12.03 ▼ | 261 |
| Rupali Polyester | 29.6 | 29.6 | 29 | 30.51 | 0 | 107 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 172.12 | 173 | 168.12 | 170.64 | 0.26 ▲ | 954,857 |
| Avanceon Ltd | 39 | 39 | 38.3 | 38.41 | -0.06 ▼ | 659,911 |
| Nets International | 34 | 34 | 28.25 | 28.69 | -2.41 ▼ | 1,311 |
| Supernet Ltd.XB | 56.52 | 58.88 | 56.4 | 58.8 | 1.3 ▲ | 28,845 |
| Hum Network | 12.9 | 13.2 | 12.71 | 12.79 | -0.09 ▼ | 9,638,930 |
| Itanz Technologies | 9.49 | 9.49 | 9.49 | 9.49 | 1 ▲ | 3,000 |
| Media Times Ltd | 5.44 | 5.56 | 5.01 | 5.16 | -0.22 ▼ | 1,402,780 |
| Netsol Tech. | 125.5 | 126.5 | 115.11 | 120.81 | -4.38 ▼ | 970,588 |
| Octopus Digital | 37.95 | 38.5 | 36.71 | 36.83 | -0.44 ▼ | 289,958 |
| Pak Datacom | 149 | 152 | 145 | 147.82 | -0.61 ▼ | 1,903 |
| P.T.C.L. | 55 | 55.01 | 52 | 53.2 | -1.66 ▼ | 11,848,348 |
| Quantum Data | 40.8 | 40.8 | 36.11 | 37.13 | -1.99 ▼ | 225,935 |
| Supernet Technologie | 1315 | 1349.98 | 1225 | 1264.33 | -76.46 ▼ | 339 |
| Symmetry Group Ltd | 13.52 | 13.86 | 13.32 | 13.69 | 0.16 ▲ | 1,362,712 |
| Systems Limited | 142 | 143.5 | 139.92 | 141.53 | -0.36 ▼ | 6,850,899 |
| Telecard Limited | 10.47 | 10.85 | 10 | 10.14 | -0.33 ▼ | 6,821,851 |
| TPL Corp Ltd | 9.5 | 10.16 | 9.23 | 9.43 | -0.01 ▼ | 3,274,057 |
| TPL Trakker Ltd | 10.9 | 11.55 | 10.77 | 11.01 | 0.24 ▲ | 711,131 |
| TRG Pak Ltd | 66.9 | 67.75 | 65.5 | 67.07 | 0.14 ▲ | 1,767,517 |
| WorldCall Telecom | 1.54 | 1.57 | 1.51 | 1.52 | -0.01 ▼ | 35,505,622 |
| Zarea Limited | 63.11 | 65.4 | 62 | 64.05 | 1.7 ▲ | 1,810,535 |
| Zuma Resources Ltd. | 73.72 | 80.74 | 67 | 76.29 | 2.89 ▲ | 633,011 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 60 | 61.74 | 57.6 | 57.94 | -1.28 ▼ | 115,668 |
| Ahmed Hassan | 82.01 | 82.01 | 77.5 | 84.44 | 0 | 16 |
| Azgard Nine | 11.8 | 11.92 | 11.51 | 11.57 | -0.09 ▼ | 925,512 |
| AN Textile Mill | 23.5 | 27 | 23.31 | 25.76 | 0 | 340 |
| Aruj Industries | 11.98 | 11.98 | 11.45 | 11.68 | 0 | 97 |
| Blessed Tex. | 519.89 | 535 | 491.25 | 493.42 | -10.6 ▼ | 789 |
| Chenab Limited | 10.69 | 10.69 | 9.8 | 10 | -0.01 ▼ | 115,738 |
| Chenab Ltd.(Pre | 3 | 3.25 | 2.96 | 3.07 | 0.06 ▲ | 127,352 |
| Crescent Tex. | 21 | 21.25 | 19.71 | 20.08 | -0.88 ▼ | 113,944 |
| Faisal Spinning | 273.5 | 275 | 273.49 | 275 | 1.4 ▲ | 183 |
| Feroze 1888 | 59 | 59 | 56.32 | 56.75 | -1.26 ▼ | 6,228 |
| Fateh Sports | 96 | 104 | 96 | 102.16 | 0 | 3 |
| Fazal Cloth | 269.69 | 270 | 237.18 | 251 | -9.39 ▼ | 1,244 |
| Gul Ahmed | 27.21 | 27.42 | 26 | 26.18 | -0.81 ▼ | 533,503 |
| Ghazi Fabrics | 21.7 | 21.7 | 19.01 | 20.69 | -0.02 ▼ | 9,681 |
| Hala Enterprise | 21.69 | 21.69 | 20.99 | 21 | -0.15 ▼ | 4,324 |
| Hafiz Limited | 451 | 475.1 | 451 | 452.68 | -22.42 ▼ | 99 |
| Interloop Ltd. (XD) | 85.38 | 86.5 | 76.84 | 82.24 | -3.14 ▼ | 623,340 |
| Int.Knitwear | 70.98 | 70.98 | 60.36 | 69.27 | 2.2 ▲ | 89,090 |
| Jubilee Spinning | 22.97 | 22.98 | 21.11 | 22.43 | 0.27 ▲ | 1,845 |
| Khyber Textile | 1561 | 1689.99 | 1561 | 1659.98 | 42.82 ▲ | 225 |
| Kohinoor Mills | 12.1 | 12.15 | 11.7 | 11.72 | -0.39 ▼ | 75,978 |
| Kohinoor Ind. | 49.1 | 52.5 | 47.05 | 50.6 | 0.33 ▲ | 1,002,263 |
| Kohinoor Textile | 60.49 | 60.49 | 56.5 | 57.88 | -1.89 ▼ | 106,635 |
| Mehmood Tex. | 280.09 | 285.03 | 280 | 280 | -10 ▼ | 732 |
| Masood Textile | 62.95 | 62.95 | 56.16 | 61.69 | 0 | 18 |
| Nishat (Chun.) | 46.5 | 47.8 | 45.02 | 45.82 | -0.25 ▼ | 142,569 |
| Nishat Mills Ltd | 180 | 181.64 | 174.31 | 176.61 | -2.03 ▼ | 2,368,836 |
| Paramount Sp | 5.5 | 6.64 | 5.5 | 6.31 | 0.31 ▲ | 2,866 |
| Quetta Textile | 16.72 | 17.89 | 16.16 | 16.17 | -1.79 ▼ | 32,314 |
| Redco Textile | 26.11 | 26.37 | 26.1 | 26.11 | 0 | 110 |
| Reliance Weaving | 180 | 186 | 170.03 | 170.06 | -18.86 ▼ | 1,756 |
| Sapphire Tex. | 1265.21 | 1300.99 | 1265.03 | 1303.7 | 0 | 3 |
| Sapphire Fiber | 1080.01 | 1106 | 1074 | 1094.89 | -12.32 ▼ | 560 |
| Shams Textile | 26.9 | 26.9 | 26.79 | 26.54 | 0 | 11 |
| Stylers Int.Ltd. | 45 | 48 | 45 | 45.01 | -0.22 ▼ | 12,436 |
| Suraj Cotton Mills | 111.5 | 111.5 | 109 | 111.08 | 0 | 134 |
| Towellers Limited | 144 | 145 | 140 | 140.54 | -2.94 ▼ | 5,446 |
| ZahidJee Tex. | 53.71 | 53.72 | 52.4 | 53.43 | -0.57 ▼ | 2,780 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 39 | 39.99 | 37.1 | 38.01 | 0 | 231 |
| Amtex Limited | 4.43 | 4.65 | 4.2 | 4.29 | -0.25 ▼ | 1,102,706 |
| Arctic Textile | 30.5 | 30.5 | 30 | 30.02 | -2.16 ▼ | 750 |
| Asim Textile | 16.25 | 17.8 | 16.25 | 17.09 | -0.27 ▼ | 15,503 |
| Crescent Fibres | 59.11 | 59.11 | 59.11 | 62.73 | 0 | 100 |
| Colony Tex.Mills Ltd | 7.15 | 7.15 | 6.64 | 6.79 | -0.02 ▼ | 118,006 |
| Dewan Farooque Sp. | 5.3 | 5.48 | 5.25 | 5.27 | -0.08 ▼ | 75,664 |
| Din Textile | 52.9 | 53 | 45.8 | 46.59 | -4.05 ▼ | 2,156 |
| D.M. Corporation Ltd | 195.1 | 211.95 | 195.1 | 213.78 | 0 | 6 |
| D.S. Ind. Ltd. | 8.99 | 8.99 | 8.25 | 8.35 | -0.3 ▼ | 372,716 |
| Dewan Textile | 10.01 | 11.4 | 10.01 | 10.75 | 0.25 ▲ | 72,794 |
| Elahi Cotton | 181.01 | 196 | 176 | 189.35 | -5.85 ▼ | 231 |
| Ellcot Spinning | 107.55 | 113 | 106.46 | 108.26 | -10.03 ▼ | 414 |
| Gadoon Textile | 298.99 | 299.99 | 290.16 | 298.54 | -1.14 ▼ | 4,512 |
| Gulshan Sp. | 4.23 | 4.95 | 4.23 | 4.99 | 0 | 4 |
| Gulistan Sp. | 7.06 | 7.15 | 6.82 | 6.95 | 0 | 331 |
| Hira Textile | 4.33 | 4.33 | 4.11 | 4.22 | 0.08 ▲ | 5,480 |
| Idrees Textile | 25.49 | 25.69 | 25 | 25 | -0.02 ▼ | 1,653 |
| Ideal Spinning | 22 | 25.5 | 21.96 | 23.01 | -0.77 ▼ | 2,156 |
| Indus Dyeing | 149.4 | 149.4 | 145 | 146.44 | -1.73 ▼ | 11,491 |
| Janana D Mal | 104 | 104 | 92.26 | 101.69 | 1.57 ▲ | 1,628 |
| J.K.Spinning | 166.56 | 192.44 | 166.26 | 179.24 | 1.62 ▲ | 360 |
| Kohat Textile | 53.99 | 54.75 | 51 | 51.08 | -2.63 ▼ | 7,535 |
| Kohinoor Spining | 5.35 | 5.47 | 5.01 | 5.05 | -0.37 ▼ | 5,431,599 |
| Khalid Siraj | 11.3 | 11.3 | 10.6 | 10.6 | 0 | 957 |
| Maqbool Textile | 28.9 | 29.5 | 26.5 | 26.51 | -1.74 ▼ | 2,600 |
| Nagina Cotton | 65.25 | 66.95 | 65 | 66.91 | 0.38 ▲ | 1,064 |
| Nazir Cotton Mills | 16.5 | 16.5 | 16.5 | 16.07 | 0 | 1 |
| Premium Tex. | 450 | 450 | 450 | 450 | 0 | 18 |
| Ruby Textile | 12.05 | 12.05 | 12.05 | 12.05 | 0 | 100 |
| Saif Textile | 27.9 | 28.97 | 27.9 | 28.67 | 0.15 ▲ | 22,827 |
| Service Ind Tex | 36.87 | 36.87 | 33.33 | 34.5 | -1.05 ▼ | 5,287 |
| Shadman Cotton | 47.5 | 47.5 | 47.06 | 52.03 | 0 | 91 |
| Shadab Textile | 41.01 | 41.7 | 40 | 40.66 | -0.34 ▼ | 48,948 |
| Sally Textile | 11.17 | 12.4 | 11.17 | 11.63 | -0.35 ▼ | 2,439 |
| Saritow Spinning | 26.99 | 28 | 26.99 | 27.98 | 0.18 ▲ | 13,128 |
| Sunrays Textile | 141.99 | 141.99 | 134.99 | 134.99 | -3 ▼ | 3,455 |
| Shahzad Tex. | 53.98 | 53.98 | 48.6 | 53.82 | 0 | 12 |
| Tata Textile | 158.89 | 158.89 | 152 | 152.38 | -2.07 ▼ | 21,002 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 20.2 | 20.2 | 18.19 | 18.2 | -2 ▼ | 1,399 |
| ICC Industries | 12.25 | 12.25 | 12.25 | 12.75 | 0 | 500 |
| Prosperity Weaving | 43 | 43 | 42 | 39.74 | 0 | 365 |
| Shahtaj Textile | 107.99 | 107.99 | 107 | 107 | 0 | 11 |
| Yousuf Weaving | 4.95 | 5.08 | 4.9 | 4.99 | 0.01 ▲ | 721,671 |
| Zephyr Textile | 12.7 | 14 | 12.7 | 13.8 | 0.2 ▲ | 1,133 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 361.01 | 364.99 | 360 | 360.03 | -3.97 ▼ | 6,624 |
| Pak Tobacco | 1599 | 1599 | 1560 | 1564.42 | -13.11 ▼ | 7,379 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 63.88 | 63.88 | 60.05 | 60.92 | -1.19 ▼ | 16,997 |
| Cordoba Logist | 15.1 | 15.1 | 14.55 | 15.13 | 0 | 52 |
| Pak Int.Bulk | 19.14 | 19.7 | 18.81 | 19.51 | 0.52 ▲ | 24,906,035 |
| Pak.Int.Container | 36 | 36.06 | 35.45 | 35.62 | -0.37 ▼ | 28,110 |
| P.N.S.C | 617.94 | 617.94 | 585.76 | 602.95 | -2.56 ▼ | 71,895 |
| Secure Logistics -Tr | 19.48 | 19.8 | 19 | 19.52 | 0.24 ▲ | 1,705,494 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 173 | 173 | 167.4 | 172 | 4.49 ▲ | 1,087 |
| S.S.Oil | 549.99 | 572.85 | 544.99 | 572.85 | 52.08 ▲ | 66,564 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 62.03 | 68.89 | 62.03 | 65.59 | 0.34 ▲ | 825 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CAPR | 0 | 0 | 0 | 289.36 | -1.17 ▼ | 0 |
| ACPL-CFEB | 0 | 0 | 0 | 282.98 | -1.15 ▼ | 0 |
| ACPL-CMAR | 0 | 0 | 0 | 286.17 | -1.16 ▼ | 0 |
| AGHA-APR | 0 | 0 | 0 | 8.23 | -0.1 ▼ | 0 |
| AGHA-FEB | 8.18 | 8.19 | 7.96 | 8.04 | -0.11 ▼ | 1,400,500 |
| AGHA-MAR | 0 | 0 | 0 | 8.14 | -0.1 ▼ | 0 |
| AGL-APR | 0 | 0 | 0 | 66.47 | -0.03 ▼ | 0 |
| AGL-FEB | 66.65 | 66.65 | 62.11 | 65.03 | -0.14 ▼ | 198,500 |
| AGL-MAR | 0 | 0 | 0 | 65.73 | -0.04 ▼ | 0 |
| AGP-APR | 0 | 0 | 0 | 234.8 | -7.21 ▼ | 0 |
| AGP-FEB | 232 | 233 | 231 | 233 | 0 | 5,000 |
| AGP-MAR | 0 | 0 | 0 | 232.21 | -7.13 ▼ | 0 |
| AICL-APR | 0 | 0 | 0 | 100.32 | 0.54 ▲ | 0 |
| AICL-CFEB | 0 | 0 | 0 | 98.1 | 0.52 ▲ | 0 |
| AICL-CMAR | 0 | 0 | 0 | 99.21 | 0.53 ▲ | 0 |
| AICL-FEB | 97.5 | 100 | 96 | 99.33 | 1.61 ▲ | 46,500 |
| AICL-MAR | 0 | 0 | 0 | 99.21 | 0.53 ▲ | 0 |
| AIRLINK-APR | 0 | 0 | 0 | 175.19 | 0.2 ▲ | 0 |
| AIRLINK-CAPR | 0 | 0 | 0 | 175.19 | 0.2 ▲ | 0 |
| AIRLINK-CFEB | 0 | 0 | 0 | 171.33 | 0.19 ▲ | 0 |
| AIRLINK-CMAR | 0 | 0 | 0 | 173.26 | 0.19 ▲ | 0 |
| AIRLINK-FEB | 172 | 173.45 | 167.9 | 170.89 | -0.02 ▼ | 299,500 |
| AIRLINK-MAR | 174 | 174 | 174 | 174 | 0.93 ▲ | 8,000 |
| AKBL-APR | 0 | 0 | 0 | 95.56 | 1.11 ▲ | 0 |
| AKBL-CAPR | 0 | 0 | 0 | 95.56 | 1.11 ▲ | 0 |
| AKBL-CFEB | 0 | 0 | 0 | 93.46 | 1.09 ▲ | 0 |
| AKBL-CMAR | 0 | 0 | 0 | 94.51 | 1.1 ▲ | 0 |
| AKBL-FEB | 93.64 | 95 | 89 | 92.69 | 0.38 ▲ | 3,255,000 |
| AKBL-MAR | 0 | 0 | 0 | 94.51 | 2.71 ▲ | 0 |
| ANL-CAPR | 0 | 0 | 0 | 11.88 | -0.1 ▼ | 0 |
| ANL-CFEB | 0 | 0 | 0 | 11.62 | -0.09 ▼ | 0 |
| ANL-CMAR | 0 | 0 | 0 | 11.75 | -0.09 ▼ | 0 |
| ASL-APR | 0 | 0 | 0 | 12.77 | -0.12 ▼ | 0 |
| ASL-FEB | 12.7 | 12.7 | 12.23 | 12.43 | -0.14 ▼ | 325,000 |
| ASL-MAR | 0 | 0 | 0 | 12.63 | -0.12 ▼ | 0 |
| ATRL-APR | 0 | 0 | 0 | 821.77 | -29.95 ▼ | 0 |
| ATRL-CAPR | 0 | 0 | 0 | 821.77 | -29.95 ▼ | 0 |
| ATRL-CFEB | 0 | 0 | 0 | 803.65 | -29.31 ▼ | 0 |
| ATRL-CMAR | 0 | 0 | 0 | 812.71 | -29.63 ▼ | 0 |
| ATRL-FEB | 832 | 835 | 784.99 | 799.54 | -33.26 ▼ | 627,000 |
| ATRL-MAR | 820 | 820 | 820 | 820 | -22.34 ▼ | 2,000 |
| AVN-APR | 0 | 0 | 0 | 39.43 | -0.08 ▼ | 0 |
| AVN-CAPR | 0 | 0 | 0 | 39.43 | -0.08 ▼ | 0 |
| AVN-CFEB | 0 | 0 | 0 | 38.57 | -0.07 ▼ | 0 |
| AVN-CMAR | 0 | 0 | 0 | 39 | -0.08 ▼ | 0 |
| AVN-FEB | 38.75 | 39 | 38.45 | 38.58 | -0.14 ▼ | 152,500 |
| AVN-MAR | 0 | 0 | 0 | 39 | -0.08 ▼ | 0 |
| BAFL-APR | 0 | 0 | 0 | 123.78 | -0.99 ▼ | 0 |
| BAFL-CAPR | 0 | 0 | 0 | 123.78 | -0.99 ▼ | 0 |
| BAFL-CFEB | 0 | 0 | 0 | 121.05 | -0.97 ▼ | 0 |
| BAFL-CMAR | 0 | 0 | 0 | 122.41 | -0.98 ▼ | 0 |
| BAFL-FEB | 125 | 127 | 120 | 121.21 | 0.17 ▲ | 576,500 |
| BAFL-MAR | 0 | 0 | 0 | 122.41 | -0.98 ▼ | 0 |
| BAHL-APR | 0 | 0 | 0 | 175.15 | -2.82 ▼ | 0 |
| BAHL-CAPR | 0 | 0 | 0 | 175.15 | -2.82 ▼ | 0 |
| BAHL-CFEB | 0 | 0 | 0 | 171.29 | -2.76 ▼ | 0 |
| BAHL-CMAR | 0 | 0 | 0 | 173.22 | -2.79 ▼ | 0 |
| BAHL-FEB | 0 | 0 | 0 | 171.29 | -4.71 ▼ | 0 |
| BAHL-MAR | 0 | 0 | 0 | 173.22 | -2.79 ▼ | 0 |
| BBFL-CAPR | 0 | 0 | 0 | 49.01 | -0.45 ▼ | 0 |
| BBFL-CFEB | 0 | 0 | 0 | 47.93 | -0.44 ▼ | 0 |
| BBFL-CMAR | 0 | 0 | 0 | 48.47 | -0.45 ▼ | 0 |
| BFAGRO-CAPR | 0 | 0 | 0 | 38.67 | 0.33 ▲ | 0 |
| BFAGRO-CFEB | 0 | 0 | 0 | 37.82 | 0.32 ▲ | 0 |
| BFAGRO-CMAR | 0 | 0 | 0 | 38.25 | 0.33 ▲ | 0 |
| BFBIO-CAPR | 0 | 0 | 0 | 166.14 | 1.36 ▲ | 0 |
| BFBIO-CFEB | 0 | 0 | 0 | 162.47 | 1.32 ▲ | 0 |
| BFBIO-CMAR | 0 | 0 | 0 | 164.3 | 1.33 ▲ | 0 |
| BIPL-APR | 0 | 0 | 0 | 30.71 | -0.76 ▼ | 0 |
| BIPL-CAPR | 0 | 0 | 0 | 30.71 | -0.76 ▼ | 0 |
| BIPL-CFEB | 0 | 0 | 0 | 30.03 | -0.75 ▼ | 0 |
| BIPL-CMAR | 0 | 0 | 0 | 30.37 | -0.75 ▼ | 0 |
| BIPL-FEB | 30.6 | 30.6 | 29.8 | 29.8 | -0.77 ▼ | 88,000 |
| BIPL-MAR | 0 | 0 | 0 | 30.37 | -0.64 ▼ | 0 |
| BKTI-APR | 0 | 0 | 0 | 50237 | -705 ▼ | 0 |
| BKTI-FEB | 0 | 0 | 0 | 49424 | -694 ▼ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 49830 | -700 ▼ | 0 |
| BML-APR | 0 | 0 | 0 | 66.19 | -3.23 ▼ | 0 |
| BML-FEBB | 64 | 65.68 | 64 | 64.79 | -3.21 ▼ | 104,500 |
| BML-MARB | 0 | 0 | 0 | 65.46 | -3.2 ▼ | 0 |
| BNL-APR | 0 | 0 | 0 | 10.41 | -0.09 ▼ | 0 |
| BNL-CAPR | 0 | 0 | 0 | 10.41 | -0.09 ▼ | 0 |
| BNL-CFEBN1 | 0 | 0 | 0 | 10.18 | -0.09 ▼ | 0 |
| BNL-CMAR | 0 | 0 | 0 | 10.3 | -0.08 ▼ | 0 |
| BNL-FEB | 10.01 | 10.01 | 10.01 | 10.01 | -0.26 ▼ | 500 |
| BNL-MAR | 0 | 0 | 0 | 10.3 | -0.08 ▼ | 0 |
| BOP-APR | 0 | 0 | 0 | 35.03 | 0.88 ▲ | 0 |
| BOP-CAPR | 0 | 0 | 0 | 35.03 | 0.88 ▲ | 0 |
| BOP-CFEB | 0 | 0 | 0 | 34.26 | 0.86 ▲ | 0 |
| BOP-CMAR | 0 | 0 | 0 | 34.64 | 0.87 ▲ | 0 |
| BOP-FEB | 33.24 | 35.2 | 30.21 | 34.24 | 0.69 ▲ | 33,299,500 |
| BOP-MAR | 33.6 | 35.3 | 30.8 | 35.09 | 1.19 ▲ | 494,000 |
| CEPB-CAPR | 0 | 0 | 0 | 37.82 | -0.54 ▼ | 0 |
| CEPB-CFEB | 0 | 0 | 0 | 36.99 | -0.53 ▼ | 0 |
| CEPB-CMAR | 0 | 0 | 0 | 37.41 | -0.53 ▼ | 0 |
| CHCC-FEB | 301.8 | 302 | 296 | 296 | -0.72 ▼ | 5,500 |
| CNERGY-APR | 0 | 0 | 0 | 7.67 | -0.16 ▼ | 0 |
| CNERGY-CAPR | 0 | 0 | 0 | 7.67 | -0.16 ▼ | 0 |
| CNERGY-CFEB | 0 | 0 | 0 | 7.5 | -0.15 ▼ | 0 |
| CNERGY-CMAR | 0 | 0 | 0 | 7.58 | -0.16 ▼ | 0 |
| CNERGY-FEB | 7.58 | 7.74 | 7.36 | 7.49 | -0.16 ▼ | 12,392,500 |
| CNERGY-MAR | 7.6 | 7.75 | 7.57 | 7.57 | -0.15 ▼ | 1,251,500 |
| CPHL-APR | 0 | 0 | 0 | 90.18 | -0.49 ▼ | 0 |
| CPHL-CAPR | 0 | 0 | 0 | 90.18 | -0.49 ▼ | 0 |
| CPHL-CFEB | 0 | 0 | 0 | 88.19 | -0.48 ▼ | 0 |
| CPHL-CMAR | 0 | 0 | 0 | 89.19 | -0.48 ▼ | 0 |
| CPHL-FEB | 88.9 | 88.99 | 86.6 | 87.9 | -0.74 ▼ | 322,500 |
| CPHL-MAR | 0 | 0 | 0 | 89.19 | -0.48 ▼ | 0 |
| CSAP-APRB | 0 | 0 | 0 | 118.09 | -0.02 ▼ | 0 |
| CSAP-CFEB | 0 | 0 | 0 | 115.48 | -1.9 ▼ | 0 |
| CSAP-CMAR | 0 | 0 | 0 | 116.79 | -1.91 ▼ | 0 |
| CSAP-FEBB | 116.85 | 116.97 | 113 | 115.91 | 0.3 ▲ | 224,000 |
| CSAP-MARB | 0 | 0 | 0 | 116.79 | -0.02 ▼ | 0 |
| DCL-APR | 0 | 0 | 0 | 11.31 | -0.09 ▼ | 0 |
| DCL-FEB | 10.95 | 11.12 | 10.9 | 11.12 | -0.03 ▼ | 187,500 |
| DCL-MAR | 0 | 0 | 0 | 11.19 | -0.16 ▼ | 0 |
| DCR-APR | 0 | 0 | 0 | 39 | -0.06 ▼ | 0 |
| DCR-FEBB | 0 | 0 | 0 | 38.14 | -0.06 ▼ | 0 |
| DCR-MAR | 0 | 0 | 0 | 38.57 | -0.06 ▼ | 0 |
| DFML-FEB | 23.1 | 23.8 | 22.3 | 22.77 | -0.19 ▼ | 934,500 |
| DGKC-APR | 0 | 0 | 0 | 220.03 | 1.19 ▲ | 0 |
| DGKC-CAPR | 0 | 0 | 0 | 220.03 | 1.19 ▲ | 0 |
| DGKC-CFEB | 0 | 0 | 0 | 215.18 | 1.16 ▲ | 0 |
| DGKC-CMAR | 0 | 0 | 0 | 217.6 | 1.17 ▲ | 0 |
| DGKC-FEB | 214.36 | 216.75 | 213 | 214.71 | 0.94 ▲ | 896,000 |
| DGKC-MAR | 0 | 0 | 0 | 217.6 | 1.17 ▲ | 0 |
| DOL-CFEB | 0 | 0 | 0 | 31.74 | 0.14 ▲ | 0 |
| DOL-CMAR | 0 | 0 | 0 | 32.1 | 0.14 ▲ | 0 |
| EFERT-APR | 0 | 0 | 0 | 222.95 | 1.73 ▲ | 0 |
| EFERT-CAPR | 0 | 0 | 0 | 222.95 | 1.73 ▲ | 0 |
| EFERT-CFEB | 0 | 0 | 0 | 218.04 | 1.69 ▲ | 0 |
| EFERT-CMAR | 0 | 0 | 0 | 220.49 | 1.71 ▲ | 0 |
| EFERT-FEB | 216.5 | 218 | 213.5 | 216.82 | -0.01 ▼ | 171,000 |
| EFERT-MAR | 0 | 0 | 0 | 220.49 | 1.71 ▲ | 0 |
| ENGROH-APR | 0 | 0 | 0 | 285.42 | -4.8 ▼ | 0 |
| ENGROH-CFEB | 0 | 0 | 0 | 279.13 | -4.7 ▼ | 0 |
| ENGROH-CMAR | 0 | 0 | 0 | 282.28 | -4.74 ▼ | 0 |
| ENGROH-FEB | 281.49 | 286.85 | 271.01 | 277.46 | -4.65 ▼ | 573,500 |
| ENGROH-MAR | 0 | 0 | 0 | 282.28 | -4.74 ▼ | 0 |
| EPCL-APR | 0 | 0 | 0 | 38.15 | 3.11 ▲ | 0 |
| EPCL-CAPR | 0 | 0 | 0 | 38.15 | 3.11 ▲ | 0 |
| EPCL-CFEB | 0 | 0 | 0 | 37.31 | 3.04 ▲ | 0 |
| EPCL-CMAR | 0 | 0 | 0 | 37.73 | 3.07 ▲ | 0 |
| EPCL-FEB | 34.88 | 37.55 | 34.11 | 37.32 | 3.18 ▲ | 3,038,500 |
| EPCL-MAR | 0 | 0 | 0 | 37.73 | 1.62 ▲ | 0 |
| EPQL-CFEB | 0 | 0 | 0 | 27.8 | -3.11 ▼ | 0 |
| EPQL-CMAR | 0 | 0 | 0 | 28.12 | -3.13 ▼ | 0 |
| FABL-APR | 0 | 0 | 0 | 95.26 | -1.47 ▼ | 0 |
| FABL-CAPR | 0 | 0 | 0 | 95.26 | -1.47 ▼ | 0 |
| FABL-CFEB | 0 | 0 | 0 | 93.16 | -1.44 ▼ | 0 |
| FABL-CMAR | 0 | 0 | 0 | 94.21 | -1.45 ▼ | 0 |
| FABL-FEB | 94.45 | 96 | 92.01 | 92.17 | -3.23 ▼ | 351,500 |
| FABL-MAR | 0 | 0 | 0 | 94.21 | -1.45 ▼ | 0 |
| FATIMA-APR | 0 | 0 | 0 | 167.56 | -3.57 ▼ | 0 |
| FATIMA-CAPR | 0 | 0 | 0 | 167.56 | -3.57 ▼ | 0 |
| FATIMA-CFEB | 0 | 0 | 0 | 163.87 | -3.49 ▼ | 0 |
| FATIMA-CMAR | 0 | 0 | 0 | 165.72 | -3.53 ▼ | 0 |
| FATIMA-FEB | 169 | 169.83 | 162.84 | 163.49 | -3.02 ▼ | 15,500 |
| FATIMA-MAR | 0 | 0 | 0 | 165.72 | -3.53 ▼ | 0 |
| FCCL-APR | 0 | 0 | 0 | 55.64 | 0.7 ▲ | 0 |
| FCCL-CAPR | 0 | 0 | 0 | 55.64 | 0.7 ▲ | 0 |
| FCCL-CFEB | 0 | 0 | 0 | 54.41 | 0.68 ▲ | 0 |
| FCCL-CMAR | 0 | 0 | 0 | 55.02 | 0.69 ▲ | 0 |
| FCCL-FEB | 54 | 54.6 | 53.3 | 54.3 | 0.54 ▲ | 882,000 |
| FCCL-MAR | 0 | 0 | 0 | 55.02 | 0.69 ▲ | 0 |
| FCEPL-APR | 0 | 0 | 0 | 88.92 | 2.23 ▲ | 0 |
| FCEPL-CAPR | 0 | 0 | 0 | 88.92 | 2.23 ▲ | 0 |
| FCEPL-CFEB | 0 | 0 | 0 | 86.96 | 2.18 ▲ | 0 |
| FCEPL-CMAR | 0 | 0 | 0 | 87.94 | 2.21 ▲ | 0 |
| FCEPL-FEB | 87.89 | 87.99 | 85 | 86.63 | 2.38 ▲ | 249,000 |
| FCEPL-MAR | 0 | 0 | 0 | 87.94 | 2.21 ▲ | 0 |
| FCL-APR | 0 | 0 | 0 | 25.79 | -0.42 ▼ | 0 |
| FCL-CAPR | 0 | 0 | 0 | 25.79 | -0.42 ▼ | 0 |
| FCL-CFEB | 0 | 0 | 0 | 25.22 | -0.41 ▼ | 0 |
| FCL-CMAR | 0 | 0 | 0 | 25.51 | -0.41 ▼ | 0 |
| FCL-FEB | 25.5 | 25.71 | 25 | 25.25 | 0.05 ▲ | 70,000 |
| FCL-MAR | 0 | 0 | 0 | 25.51 | -0.41 ▼ | 0 |
| FDPL-APR | 0 | 0 | 0 | 5.15 | -0.15 ▼ | 0 |
| FDPL-FEB | 0 | 0 | 0 | 5.04 | -0.13 ▼ | 0 |
| FDPL-MAR | 0 | 0 | 0 | 5.1 | -0.14 ▼ | 0 |
| FFC-APR | 0 | 0 | 0 | 580.59 | -4.21 ▼ | 0 |
| FFC-CAPR | 0 | 0 | 0 | 580.59 | -4.21 ▼ | 0 |
| FFC-CFEB | 0 | 0 | 0 | 567.8 | -4.11 ▼ | 0 |
| FFC-CMAR | 0 | 0 | 0 | 574.19 | -4.16 ▼ | 0 |
| FFC-FEB | 572 | 572.5 | 557.5 | 566.24 | -4.34 ▼ | 325,000 |
| FFC-MAR | 570 | 570 | 570 | 570 | -8.35 ▼ | 1,000 |
| FFL-APR | 0 | 0 | 0 | 19.79 | 0.29 ▲ | 0 |
| FFL-CAPR | 0 | 0 | 0 | 19.79 | 0.29 ▲ | 0 |
| FFL-CFEB | 0 | 0 | 0 | 19.36 | 0.29 ▲ | 0 |
| FFL-CMAR | 0 | 0 | 0 | 19.58 | 0.29 ▲ | 0 |
| FFL-FEB | 19.31 | 19.7 | 17.14 | 19.32 | 0.28 ▲ | 2,141,500 |
| FFL-MAR | 0 | 0 | 0 | 19.58 | 0.29 ▲ | 0 |
| FLYNG-APR | 0 | 0 | 0 | 49.88 | 0.27 ▲ | 0 |
| FLYNG-FEB | 48.5 | 50.9 | 48.21 | 48.99 | 0.66 ▲ | 225,000 |
| FLYNG-MAR | 0 | 0 | 0 | 49.33 | 0.27 ▲ | 0 |
| GAL-APR | 0 | 0 | 0 | 497.13 | -9.87 ▼ | 0 |
| GAL-CAPR | 0 | 0 | 0 | 497.13 | -9.87 ▼ | 0 |
| GAL-CFEB | 0 | 0 | 0 | 486.18 | -9.64 ▼ | 0 |
| GAL-CMAR | 0 | 0 | 0 | 491.66 | -9.75 ▼ | 0 |
| GAL-FEB | 496 | 504 | 482.25 | 485.49 | -10.5 ▼ | 105,500 |
| GAL-MAR | 0 | 0 | 0 | 491.66 | -9.75 ▼ | 0 |
| GATM-APR | 0 | 0 | 0 | 26.88 | -0.84 ▼ | 0 |
| GATM-CAPR | 0 | 0 | 0 | 26.88 | -0.84 ▼ | 0 |
| GATM-CFEB | 0 | 0 | 0 | 26.29 | -0.82 ▼ | 0 |
| GATM-CMAR | 0 | 0 | 0 | 26.58 | -0.84 ▼ | 0 |
| GATM-FEB | 27.31 | 27.31 | 26 | 26.5 | -0.5 ▼ | 52,500 |
| GATM-MAR | 0 | 0 | 0 | 26.58 | -0.84 ▼ | 0 |
| GCIL-APR | 0 | 0 | 0 | 30.82 | -0.53 ▼ | 0 |
| GCIL-CAPR | 0 | 0 | 0 | 30.82 | -0.53 ▼ | 0 |
| GCIL-CFEB | 0 | 0 | 0 | 30.14 | -0.52 ▼ | 0 |
| GCIL-CMAR | 0 | 0 | 0 | 30.48 | -0.52 ▼ | 0 |
| GCIL-FEB | 31.29 | 31.4 | 30 | 30.22 | -0.49 ▼ | 293,500 |
| GCIL-MAR | 0 | 0 | 0 | 30.48 | -0.52 ▼ | 0 |
| GCWL-CAPR | 0 | 0 | 0 | 20.75 | 0.1 ▲ | 0 |
| GCWL-CFEB | 0 | 0 | 0 | 20.29 | 0.09 ▲ | 0 |
| GCWL-CMAR | 0 | 0 | 0 | 20.52 | 0.09 ▲ | 0 |
| GGL-APR | 0 | 0 | 0 | 22.5 | -0.34 ▼ | 0 |
| GGL-CAPR | 0 | 0 | 0 | 22.5 | -0.34 ▼ | 0 |
| GGL-CFEB | 0 | 0 | 0 | 22.01 | -0.33 ▼ | 0 |
| GGL-CMAR | 0 | 0 | 0 | 22.26 | -0.33 ▼ | 0 |
| GGL-FEB | 22.46 | 22.7 | 21.65 | 22.04 | -0.28 ▼ | 309,000 |
| GGL-MAR | 0 | 0 | 0 | 22.26 | -0.33 ▼ | 0 |
| GHGL-APR | 0 | 0 | 0 | 35.56 | -0.35 ▼ | 0 |
| GHGL-FEB | 35 | 35 | 34.95 | 34.95 | 0.01 ▲ | 9,000 |
| GHGL-MAR | 0 | 0 | 0 | 35.17 | -0.34 ▼ | 0 |
| GHNI-APR | 0 | 0 | 0 | 934.26 | 1.12 ▲ | 0 |
| GHNI-CAPR | 0 | 0 | 0 | 934.26 | 1.12 ▲ | 0 |
| GHNI-CFEB | 0 | 0 | 0 | 913.67 | 1.09 ▲ | 0 |
| GHNI-CMAR | 0 | 0 | 0 | 923.96 | 1.1 ▲ | 0 |
| GHNI-FEB | 916 | 923 | 900.1 | 907.8 | 0.33 ▲ | 57,000 |
| GHNI-MAR | 0 | 0 | 0 | 923.96 | 1.1 ▲ | 0 |
| GLAXO-APR | 0 | 0 | 0 | 404.01 | -5.99 ▼ | 0 |
| GLAXO-CFEB | 0 | 0 | 0 | 395.1 | -6.54 ▼ | 0 |
| GLAXO-CMAR | 0 | 0 | 0 | 399.55 | -6.61 ▼ | 0 |
| GLAXO-FEB | 399 | 399 | 399 | 399 | 10 ▲ | 8,000 |
| GLAXO-MAR | 0 | 0 | 0 | 399.55 | -15.45 ▼ | 0 |
| GTYR-CFEB | 0 | 0 | 0 | 36.27 | -1.32 ▼ | 0 |
| GTYR-CMAR | 0 | 0 | 0 | 36.67 | -1.34 ▼ | 0 |
| GWLC-CAPR | 0 | 0 | 0 | 58.1 | 0.16 ▲ | 0 |
| GWLC-CFEB | 0 | 0 | 0 | 56.82 | 0.16 ▲ | 0 |
| GWLC-CMAR | 0 | 0 | 0 | 57.46 | 0.16 ▲ | 0 |
| HBL-APR | 0 | 0 | 0 | 309.86 | -9.15 ▼ | 0 |
| HBL-CAPR | 0 | 0 | 0 | 309.86 | -9.15 ▼ | 0 |
| HBL-CFEB | 0 | 0 | 0 | 303.03 | -8.95 ▼ | 0 |
| HBL-CMAR | 0 | 0 | 0 | 306.44 | -9.06 ▼ | 0 |
| HBL-FEB | 318 | 318 | 292 | 303.56 | -6.95 ▼ | 683,000 |
| HBL-MAR | 0 | 0 | 0 | 306.44 | -9.06 ▼ | 0 |
| HCAR-CAPR | 0 | 0 | 0 | 226.65 | -5.79 ▼ | 0 |
| HCAR-CFEB | 0 | 0 | 0 | 221.65 | -5.67 ▼ | 0 |
| HCAR-CMAR | 0 | 0 | 0 | 224.15 | -5.73 ▼ | 0 |
| HUBC-APR | 0 | 0 | 0 | 222.41 | -0.19 ▼ | 0 |
| HUBC-CAPR | 0 | 0 | 0 | 222.41 | -0.19 ▼ | 0 |
| HUBC-CFEB | 0 | 0 | 0 | 217.51 | -0.18 ▼ | 0 |
| HUBC-CMAR | 0 | 0 | 0 | 219.96 | -0.19 ▼ | 0 |
| HUBC-FEB | 217.99 | 219.24 | 214.55 | 216.82 | -0.57 ▼ | 796,500 |
| HUBC-MAR | 220 | 220 | 220 | 220 | -0.15 ▼ | 9,500 |
| HUMNL-APR | 0 | 0 | 0 | 13.13 | -0.1 ▼ | 0 |
| HUMNL-CAPR | 0 | 0 | 0 | 13.13 | -0.1 ▼ | 0 |
| HUMNL-CFEB | 0 | 0 | 0 | 12.84 | -0.1 ▼ | 0 |
| HUMNL-CMAR | 0 | 0 | 0 | 12.99 | -0.09 ▼ | 0 |
| HUMNL-FEB | 12.98 | 13.22 | 12.75 | 12.87 | -0.02 ▼ | 1,910,500 |
| HUMNL-MAR | 0 | 0 | 0 | 12.99 | -0.65 ▼ | 0 |
| IGIHL-CAPR | 0 | 0 | 0 | 246.3 | 0.63 ▲ | 0 |
| IGIHL-CFEB | 0 | 0 | 0 | 240.87 | 0.62 ▲ | 0 |
| IGIHL-CMAR | 0 | 0 | 0 | 243.58 | 0.62 ▲ | 0 |
| ILP-APRB | 0 | 0 | 0 | 84.43 | -3.26 ▼ | 0 |
| ILP-FEBB | 83 | 83 | 83 | 83 | -5 ▼ | 1,000 |
| ILP-MARB | 0 | 0 | 0 | 83.5 | -3.23 ▼ | 0 |
| IMAGE-APR | 0 | 0 | 0 | 24.69 | -0.18 ▼ | 0 |
| IMAGE-CAPR | 0 | 0 | 0 | 24.69 | -0.18 ▼ | 0 |
| IMAGE-CFEB | 0 | 0 | 0 | 24.15 | -0.17 ▼ | 0 |
| IMAGE-CMAR | 0 | 0 | 0 | 24.42 | -0.17 ▼ | 0 |
| IMAGE-FEB | 24.36 | 24.36 | 24 | 24.06 | 0.38 ▲ | 9,500 |
| IMAGE-MAR | 0 | 0 | 0 | 24.42 | -0.17 ▼ | 0 |
| INIL-APR | 0 | 0 | 0 | 175.03 | 5.14 ▲ | 0 |
| INIL-FEBB | 173 | 173 | 162 | 168 | 2 ▲ | 18,000 |
| INIL-MARB | 0 | 0 | 0 | 173.1 | 5.08 ▲ | 0 |
| ISL-APR | 0 | 0 | 0 | 95.61 | -2.98 ▼ | 0 |
| ISL-FEBB | 0 | 0 | 0 | 93.51 | -2.91 ▼ | 0 |
| ISL-MARB | 0 | 0 | 0 | 94.56 | -2.94 ▼ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 47.16 | -3.01 ▼ | 0 |
| JSGBETF-FEB | 0 | 0 | 0 | 46.12 | -2.95 ▼ | 0 |
| JSGBETF-MAR | 0 | 0 | 0 | 46.64 | -2.98 ▼ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 11.73 | -0.16 ▼ | 0 |
| JSMFETF-FEBB | 0 | 0 | 0 | 11.48 | -0.15 ▼ | 0 |
| JSMFETF-MARB | 0 | 0 | 0 | 11.61 | -0.15 ▼ | 0 |
| JVDC-APR | 0 | 0 | 0 | 147.95 | -4.5 ▼ | 0 |
| JVDC-CAPR | 0 | 0 | 0 | 147.95 | -4.5 ▼ | 0 |
| JVDC-CFEB | 0 | 0 | 0 | 144.69 | -4.4 ▼ | 0 |
| JVDC-CMAR | 0 | 0 | 0 | 146.32 | -4.45 ▼ | 0 |
| JVDC-FEB | 150 | 150 | 148 | 148 | 0 | 53,000 |
| JVDC-MAR | 0 | 0 | 0 | 146.32 | -4.45 ▼ | 0 |
| KAPCO-APR | 0 | 0 | 0 | 32.27 | -0.29 ▼ | 0 |
| KAPCO-CFEB | 0 | 0 | 0 | 31.56 | -0.28 ▼ | 0 |
| KAPCO-CMAR | 0 | 0 | 0 | 31.91 | -0.29 ▼ | 0 |
| KAPCO-FEB | 32.3 | 32.3 | 30.99 | 31.49 | -0.42 ▼ | 520,500 |
| KAPCO-MAR | 0 | 0 | 0 | 31.91 | -0.29 ▼ | 0 |
| KEL-APR | 0 | 0 | 0 | 8.03 | -0.32 ▼ | 0 |
| KEL-CAPR | 0 | 0 | 0 | 8.03 | -0.32 ▼ | 0 |
| KEL-CFEB | 0 | 0 | 0 | 7.85 | -0.32 ▼ | 0 |
| KEL-CMAR | 0 | 0 | 0 | 7.94 | -0.32 ▼ | 0 |
| KEL-FEB | 8.17 | 8.23 | 7.7 | 7.83 | -0.31 ▼ | 56,560,000 |
| KEL-MAR | 8.25 | 8.48 | 7.8 | 7.8 | -0.5 ▼ | 501,000 |
| KOHC-APR | 0 | 0 | 0 | 105.77 | 3.03 ▲ | 0 |
| KOHC-FEB | 97.5 | 104 | 97.4 | 103.99 | 3.05 ▲ | 111,500 |
| KOHC-MAR | 101.22 | 101.22 | 101.22 | 101.22 | -0.39 ▼ | 50,000 |
| KOSM-APR | 0 | 0 | 0 | 5.18 | -0.39 ▼ | 0 |
| KOSM-FEB | 5.49 | 5.49 | 5.04 | 5.07 | -0.37 ▼ | 3,957,500 |
| KOSM-MAR | 0 | 0 | 0 | 5.13 | -0.38 ▼ | 0 |
| KSE30-APR | 0 | 0 | 0 | 53843 | -405 ▼ | 0 |
| KSE30-FEB | 0 | 0 | 0 | 52972 | -399 ▼ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 53407 | -403 ▼ | 0 |
| LOADS-CAPR | 0 | 0 | 0 | 15.35 | -0.31 ▼ | 0 |
| LOADS-CFEB | 0 | 0 | 0 | 15.01 | -0.31 ▼ | 0 |
| LOADS-CMAR | 0 | 0 | 0 | 15.18 | -0.31 ▼ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 24.42 | 0.35 ▲ | 0 |
| LOTCHEM-CAPR | 0 | 0 | 0 | 24.42 | 0.35 ▲ | 0 |
| LOTCHEM-CFEB | 0 | 0 | 0 | 23.89 | 0.35 ▲ | 0 |
| LOTCHEM-CMAR | 0 | 0 | 0 | 24.16 | 0.35 ▲ | 0 |
| LOTCHEM-FEBB | 23.5 | 24 | 23.37 | 23.89 | 0.49 ▲ | 337,500 |
| LOTCHEM-MARB | 0 | 0 | 0 | 24.16 | 0.35 ▲ | 0 |
| LUCK-APR | 0 | 0 | 0 | 457.54 | -3.68 ▼ | 0 |
| LUCK-FEB | 456.99 | 457 | 443 | 446.56 | -3.82 ▼ | 404,500 |
| LUCK-MAR | 0 | 0 | 0 | 452.49 | -3.65 ▼ | 0 |
| MARI-APR | 0 | 0 | 0 | 694.05 | 4.28 ▲ | 0 |
| MARI-FEBB | 677 | 686 | 672 | 679.66 | 7.43 ▲ | 39,500 |
| MARI-MARB | 0 | 0 | 0 | 686.4 | 4.23 ▲ | 0 |
| MCB-APR | 0 | 0 | 0 | 406.81 | -4.71 ▼ | 0 |
| MCB-CAPR | 0 | 0 | 0 | 406.81 | -4.71 ▼ | 0 |
| MCB-CFEB | 0 | 0 | 0 | 397.84 | -4.61 ▼ | 0 |
| MCB-CMAR | 0 | 0 | 0 | 402.32 | -4.66 ▼ | 0 |
| MCB-FEB | 405 | 408 | 398 | 400 | -8 ▼ | 121,500 |
| MCB-MAR | 0 | 0 | 0 | 402.32 | -4.66 ▼ | 0 |
| MEBL-APR | 0 | 0 | 0 | 481.59 | -6.27 ▼ | 0 |
| MEBL-CAPR | 0 | 0 | 0 | 481.59 | -6.27 ▼ | 0 |
| MEBL-CFEB | 0 | 0 | 0 | 470.98 | -6.13 ▼ | 0 |
| MEBL-CMAR | 0 | 0 | 0 | 476.28 | -6.21 ▼ | 0 |
| MEBL-FEB | 478 | 482 | 461 | 469.99 | -7.07 ▼ | 150,000 |
| MEBL-MAR | 477 | 477 | 470 | 470 | -12.49 ▼ | 12,500 |
| MLCF-APR | 0 | 0 | 0 | 108.01 | -1.12 ▼ | 0 |
| MLCF-CAPR | 0 | 0 | 0 | 108.01 | -1.12 ▼ | 0 |
| MLCF-CFEB | 0 | 0 | 0 | 105.63 | -1.09 ▼ | 0 |
| MLCF-CMAR | 0 | 0 | 0 | 106.82 | -1.1 ▼ | 0 |
| MLCF-FEB | 106.58 | 108.4 | 103.8 | 105.76 | -0.84 ▼ | 2,121,500 |
| MLCF-MAR | 0 | 0 | 0 | 106.82 | -1.1 ▼ | 0 |
| MTL-APR | 0 | 0 | 0 | 563.55 | 17.89 ▲ | 0 |
| MTL-CAPR | 0 | 0 | 0 | 563.55 | 17.89 ▲ | 0 |
| MTL-CFEB | 0 | 0 | 0 | 551.13 | 17.49 ▲ | 0 |
| MTL-CMAR | 0 | 0 | 0 | 557.34 | 17.69 ▲ | 0 |
| MTL-FEB | 535 | 549 | 513.25 | 549 | 15.36 ▲ | 11,000 |
| MTL-MAR | 0 | 0 | 0 | 557.34 | 12.34 ▲ | 0 |
| MUGHAL-APR | 0 | 0 | 0 | 89.3 | 1.02 ▲ | 0 |
| MUGHAL-CAPR | 0 | 0 | 0 | 89.3 | 1.02 ▲ | 0 |
| MUGHAL-CFEB | 0 | 0 | 0 | 87.33 | 1 ▲ | 0 |
| MUGHAL-CMAR | 0 | 0 | 0 | 88.32 | 1.02 ▲ | 0 |
| MUGHAL-FEB | 87.06 | 87.55 | 85 | 87.08 | 1.6 ▲ | 613,500 |
| MUGHAL-MAR | 0 | 0 | 0 | 88.32 | 1.02 ▲ | 0 |
| MZNPETF-APR | 0 | 0 | 0 | 21.5 | -0.19 ▼ | 0 |
| MZNPETF-FEB | 0 | 0 | 0 | 21.02 | -0.19 ▼ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 21.26 | -0.19 ▼ | 0 |
| NATF-APR | 0 | 0 | 0 | 419.04 | -3.57 ▼ | 0 |
| NATF-CAPR | 0 | 0 | 0 | 419.04 | -3.57 ▼ | 0 |
| NATF-CFEB | 0 | 0 | 0 | 409.8 | -3.5 ▼ | 0 |
| NATF-CMAR | 0 | 0 | 0 | 414.42 | -3.53 ▼ | 0 |
| NATF-FEB | 0 | 0 | 0 | 409.8 | -3.5 ▼ | 0 |
| NATF-MAR | 0 | 0 | 0 | 414.42 | -3.53 ▼ | 0 |
| NBP-APR | 0 | 0 | 0 | 252.79 | -7.21 ▼ | 0 |
| NBP-CAPR | 0 | 0 | 0 | 252.79 | -7.21 ▼ | 0 |
| NBP-CFEB | 0 | 0 | 0 | 247.21 | -7.07 ▼ | 0 |
| NBP-CMAR | 0 | 0 | 0 | 250 | -7.14 ▼ | 0 |
| NBP-FEB | 255.5 | 256 | 236 | 246.16 | -7.26 ▼ | 7,993,500 |
| NBPGETF-APR | 0 | 0 | 0 | 33.27 | 0.33 ▲ | 0 |
| NBPGETF-FEB | 0 | 0 | 0 | 32.54 | 0.33 ▲ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 32.91 | 0.33 ▲ | 0 |
| NBP-MAR | 0 | 0 | 0 | 250 | -7.14 ▼ | 0 |
| NCPL-APR | 80.7 | 80.7 | 80.7 | 80.7 | -0.02 ▼ | 500 |
| NCPL-CAPR | 0 | 0 | 0 | 80.87 | 0.15 ▲ | 0 |
| NCPL-CFEB | 0 | 0 | 0 | 79.09 | 0.15 ▲ | 0 |
| NCPL-CMAR | 0 | 0 | 0 | 79.98 | 0.15 ▲ | 0 |
| NCPL-FEB | 78.9 | 79.8 | 75.25 | 78.86 | -0.09 ▼ | 8,868,500 |
| NCPL-MAR | 0 | 0 | 0 | 79.98 | 0.15 ▲ | 0 |
| NETSOL-APR | 0 | 0 | 0 | 124.03 | -4.55 ▼ | 0 |
| NETSOL-CAPR | 0 | 0 | 0 | 124.03 | -4.55 ▼ | 0 |
| NETSOL-CFEB | 0 | 0 | 0 | 121.3 | -4.45 ▼ | 0 |
| NETSOL-CMAR | 0 | 0 | 0 | 122.67 | -4.49 ▼ | 0 |
| NETSOL-FEB | 125.77 | 126.72 | 120 | 121.22 | -4.56 ▼ | 291,500 |
| NETSOL-MAR | 0 | 0 | 0 | 122.67 | -4.49 ▼ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 39.73 | 0.65 ▲ | 0 |
| NITGETF-FEB | 0 | 0 | 0 | 38.86 | 0.64 ▲ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 39.29 | 0.64 ▲ | 0 |
| NML-APR | 0 | 0 | 0 | 181.32 | -2.16 ▼ | 0 |
| NML-CAPR | 0 | 0 | 0 | 181.32 | -2.16 ▼ | 0 |
| NML-CFEB | 0 | 0 | 0 | 177.32 | -2.11 ▼ | 0 |
| NML-CMAR | 0 | 0 | 0 | 179.32 | -2.14 ▼ | 0 |
| NML-FEB | 178.99 | 181 | 175 | 176.92 | -2.09 ▼ | 446,000 |
| NML-MAR | 0 | 0 | 0 | 179.32 | -2.14 ▼ | 0 |
| NPL-APR | 0 | 0 | 0 | 87.43 | -1.07 ▼ | 0 |
| NPL-CAPR | 0 | 0 | 0 | 87.43 | -1.07 ▼ | 0 |
| NPL-CFEB | 0 | 0 | 0 | 85.5 | -1.05 ▼ | 0 |
| NPL-CMAR | 0 | 0 | 0 | 86.47 | -1.06 ▼ | 0 |
| NPL-FEB | 86.95 | 87 | 81.94 | 85.29 | -1.17 ▼ | 3,228,500 |
| NPL-MAR | 0 | 0 | 0 | 86.47 | -1.06 ▼ | 0 |
| NRL-APR | 0 | 0 | 0 | 382.57 | -40.9 ▼ | 0 |
| NRL-FEB | 414.06 | 418.97 | 372.15 | 373.99 | -39.51 ▼ | 1,413,500 |
| NRL-MAR | 405 | 405 | 405 | 405 | -13.81 ▼ | 3,000 |
| OCTOPUS-CFEB | 0 | 0 | 0 | 36.98 | -0.46 ▼ | 0 |
| OCTOPUS-CMAR | 0 | 0 | 0 | 37.4 | -0.46 ▼ | 0 |
| OGDC-APR | 0 | 0 | 0 | 301.43 | 8.29 ▲ | 0 |
| OGDC-CAPR | 0 | 0 | 0 | 301.43 | 8.29 ▲ | 0 |
| OGDC-CFEB | 0 | 0 | 0 | 294.79 | 8.11 ▲ | 0 |
| OGDC-CMAR | 0 | 0 | 0 | 298.11 | 8.2 ▲ | 0 |
| OGDC-FEB | 286 | 295.75 | 285.15 | 294.22 | 7.98 ▲ | 1,613,500 |
| OGDC-MAR | 0 | 0 | 0 | 298.11 | 8.2 ▲ | 0 |
| OGTI-APR | 0 | 0 | 0 | 35434 | 612 ▲ | 0 |
| OGTI-FEB | 0 | 0 | 0 | 34860 | 601 ▲ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 35147 | 606 ▲ | 0 |
| P01GIS200826 | 95.28 | 95.35 | 95.28 | 95.35 | 0.03 ▲ | 50,005,000 |
| P01GIS250626 | 96.68 | 96.68 | 96.68 | 96.68 | 0.06 ▲ | 5,000 |
| P01GIS290526 | 97.41 | 97.41 | 97.41 | 97.41 | 0.03 ▲ | 5,000 |
| P01GIS290926 | 94.4 | 94.4 | 94.4 | 94.4 | 0.02 ▲ | 5,000 |
| P03FRR220129 | 99.22 | 99.22 | 99.22 | 99.22 | -0.09 ▼ | 5,000 |
| P05FRR300530 | 0 | 0 | 0 | 101.57 | 0 | 200,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-APR | 0 | 0 | 0 | 13.2 | -1.18 ▼ | 0 |
| PACE-CAPR | 0 | 0 | 0 | 13.2 | -1.18 ▼ | 0 |
| PACE-CFEB | 0 | 0 | 0 | 12.91 | -1.15 ▼ | 0 |
| PACE-CMAR | 0 | 0 | 0 | 13.06 | -1.16 ▼ | 0 |
| PACE-FEB | 14.25 | 14.25 | 12.64 | 12.84 | -1.2 ▼ | 3,597,500 |
| PACE-MAR | 0 | 0 | 0 | 13.06 | -1.16 ▼ | 0 |
| PAEL-APR | 0 | 0 | 0 | 53.1 | -1.08 ▼ | 0 |
| PAEL-CAPR | 0 | 0 | 0 | 53.1 | -1.08 ▼ | 0 |
| PAEL-CFEB | 0 | 0 | 0 | 51.93 | -1.05 ▼ | 0 |
| PAEL-CMAR | 0 | 0 | 0 | 52.51 | -1.07 ▼ | 0 |
| PAEL-FEB | 53.28 | 53.6 | 51.2 | 51.71 | -1.07 ▼ | 2,649,500 |
| PAEL-MAR | 0 | 0 | 0 | 52.51 | -1.07 ▼ | 0 |
| PIAHCLA-APR | 0 | 0 | 0 | 28.08 | -0.35 ▼ | 0 |
| PIAHCLA-FEB | 27.99 | 28.05 | 27.3 | 27.39 | -0.45 ▼ | 1,487,500 |
| PIAHCLA-MAR | 28.1 | 28.1 | 28.1 | 28.1 | -0.22 ▼ | 2,000 |
| PIBTL-APR | 0 | 0 | 0 | 20.03 | 0.53 ▲ | 0 |
| PIBTL-CAPR | 0 | 0 | 0 | 20.03 | 0.53 ▲ | 0 |
| PIBTL-CFEB | 0 | 0 | 0 | 19.59 | 0.52 ▲ | 0 |
| PIBTL-CMAR | 0 | 0 | 0 | 19.81 | 0.52 ▲ | 0 |
| PIBTL-FEB | 19.2 | 19.72 | 18.83 | 19.56 | 0.48 ▲ | 9,477,000 |
| PIBTL-MAR | 0 | 0 | 0 | 19.81 | 0.52 ▲ | 0 |
| PIOC-APR | 0 | 0 | 0 | 339.03 | -20.95 ▼ | 0 |
| PIOC-CAPR | 0 | 0 | 0 | 339.03 | -20.95 ▼ | 0 |
| PIOC-CFEB | 0 | 0 | 0 | 331.55 | -20.5 ▼ | 0 |
| PIOC-CMAR | 0 | 0 | 0 | 335.29 | -20.72 ▼ | 0 |
| PIOC-FEBB | 306 | 307 | 286.25 | 296.97 | -4.16 ▼ | 240,000 |
| PIOC-MARB | 320.41 | 320.41 | 320.41 | 320.41 | -35.6 ▼ | 500 |
| POL-APR | 0 | 0 | 0 | 650.99 | -4.08 ▼ | 0 |
| POL-CAPR | 0 | 0 | 0 | 650.99 | -4.08 ▼ | 0 |
| POL-CFEB | 0 | 0 | 0 | 636.64 | -4 ▼ | 0 |
| POL-CMAR | 0 | 0 | 0 | 643.82 | -4.03 ▼ | 0 |
| POL-FEB | 635 | 635 | 635 | 635 | -5.64 ▼ | 10,000 |
| POL-MAR | 0 | 0 | 0 | 643.82 | -4.03 ▼ | 0 |
| POWER-APR | 0 | 0 | 0 | 20.22 | -0.12 ▼ | 0 |
| POWER-CAPR | 0 | 0 | 0 | 20.22 | -0.12 ▼ | 0 |
| POWER-CFEB | 0 | 0 | 0 | 19.77 | -0.12 ▼ | 0 |
| POWER-CMAR | 0 | 0 | 0 | 19.99 | -0.12 ▼ | 0 |
| POWER-FEB | 19.9 | 19.97 | 19.5 | 19.8 | -0.09 ▼ | 476,000 |
| POWER-MAR | 0 | 0 | 0 | 19.99 | -0.12 ▼ | 0 |
| PPL-APR | 0 | 0 | 0 | 241.21 | 3.86 ▲ | 0 |
| PPL-CAPR | 0 | 0 | 0 | 241.21 | 3.86 ▲ | 0 |
| PPL-CFEB | 0 | 0 | 0 | 235.89 | 3.77 ▲ | 0 |
| PPL-CMAR | 0 | 0 | 0 | 238.55 | 3.82 ▲ | 0 |
| PPL-FEB | 233 | 237.9 | 230.5 | 235.2 | 3 ▲ | 3,039,500 |
| PPL-MAR | 0 | 0 | 0 | 238.55 | 8.55 ▲ | 0 |
| PREMA-APR | 0 | 0 | 0 | 38.07 | -0.28 ▼ | 0 |
| PREMA-CAPR | 0 | 0 | 0 | 38.07 | -0.28 ▼ | 0 |
| PREMA-CFEB | 0 | 0 | 0 | 37.23 | -0.28 ▼ | 0 |
| PREMA-CMAR | 0 | 0 | 0 | 37.65 | -0.28 ▼ | 0 |
| PREMA-FEB | 37.65 | 38 | 36.9 | 37.08 | -0.52 ▼ | 507,500 |
| PREMA-MAR | 0 | 0 | 0 | 37.65 | -0.28 ▼ | 0 |
| PRL-APR | 0 | 0 | 0 | 33.94 | -1.61 ▼ | 0 |
| PRL-CAPR | 0 | 0 | 0 | 33.94 | -1.61 ▼ | 0 |
| PRL-CFEB | 0 | 0 | 0 | 33.19 | -1.57 ▼ | 0 |
| PRL-CMAR | 0 | 0 | 0 | 33.57 | -1.59 ▼ | 0 |
| PRL-FEB | 34.79 | 34.96 | 32.16 | 33.26 | -1.21 ▼ | 1,961,500 |
| PRL-MAR | 38.68 | 38.68 | 33.5 | 33.5 | -1.66 ▼ | 20,000 |
| PSO-APR | 431.07 | 431.07 | 431.07 | 431.07 | -16.5 ▼ | 40,000 |
| PSO-CAPR | 0 | 0 | 0 | 420.31 | -27.26 ▼ | 0 |
| PSO-CFEB | 0 | 0 | 0 | 411.04 | -26.67 ▼ | 0 |
| PSO-CMAR | 0 | 0 | 0 | 415.68 | -26.96 ▼ | 0 |
| PSO-FEB | 439.9 | 441.85 | 404.5 | 409.77 | -27.42 ▼ | 2,408,000 |
| PSO-MAR | 0 | 0 | 0 | 415.68 | -26.96 ▼ | 0 |
| PTC-APR | 0 | 0 | 0 | 54.62 | -1.73 ▼ | 0 |
| PTC-CAPR | 0 | 0 | 0 | 54.62 | -1.73 ▼ | 0 |
| PTC-CFEB | 0 | 0 | 0 | 53.41 | -1.69 ▼ | 0 |
| PTC-CMAR | 0 | 0 | 0 | 54.02 | -1.7 ▼ | 0 |
| PTC-FEB | 55.01 | 55.25 | 51.97 | 53.4 | -1.48 ▼ | 6,529,000 |
| PTC-MAR | 0 | 0 | 0 | 54.02 | -1.7 ▼ | 0 |
| SAZEW-APR | 0 | 0 | 0 | 2295.06 | -50.76 ▼ | 0 |
| SAZEW-CAPRN1 | 0 | 0 | 0 | 2295.06 | -50.76 ▼ | 0 |
| SAZEW-CFEBN1 | 0 | 0 | 0 | 2244.47 | -49.66 ▼ | 0 |
| SAZEW-CMARN1 | 0 | 0 | 0 | 2269.77 | -50.21 ▼ | 0 |
| SAZEW-FEBB | 2291.06 | 2291.06 | 2215 | 2231.1 | -57.71 ▼ | 93,500 |
| SAZEW-MARB | 0 | 0 | 0 | 2269.77 | -15.23 ▼ | 0 |
| SEARL-APR | 0 | 0 | 0 | 113.91 | -1.49 ▼ | 0 |
| SEARL-CAPR | 0 | 0 | 0 | 113.91 | -1.49 ▼ | 0 |
| SEARL-CFEB | 0 | 0 | 0 | 111.4 | -1.46 ▼ | 0 |
| SEARL-CMAR | 0 | 0 | 0 | 112.65 | -1.48 ▼ | 0 |
| SEARL-FEB | 112.99 | 114.5 | 110.5 | 111 | -1.65 ▼ | 1,055,500 |
| SEARL-MAR | 0 | 0 | 0 | 112.65 | -1.48 ▼ | 0 |
| SLGL-APR | 0 | 0 | 0 | 20.04 | 0.24 ▲ | 0 |
| SLGL-CAPR | 0 | 0 | 0 | 20.04 | 0.24 ▲ | 0 |
| SLGL-CFEB | 0 | 0 | 0 | 19.6 | 0.23 ▲ | 0 |
| SLGL-CMAR | 0 | 0 | 0 | 19.82 | 0.24 ▲ | 0 |
| SLGL-FEB | 19.76 | 19.76 | 19.47 | 19.47 | -0.53 ▼ | 2,000 |
| SLGL-MAR | 0 | 0 | 0 | 19.82 | 0.24 ▲ | 0 |
| SNBL-APR | 0 | 0 | 0 | 23.83 | 0.18 ▲ | 0 |
| SNBL-FEB | 23.34 | 23.8 | 23.02 | 23.25 | -0.13 ▼ | 801,500 |
| SNBL-MAR | 0 | 0 | 0 | 23.57 | 0.18 ▲ | 0 |
| SNGP-APR | 98 | 98 | 98 | 98 | -2.84 ▼ | 30,000 |
| SNGP-FEB | 98.5 | 102 | 95.2 | 100.11 | 1.78 ▲ | 1,538,500 |
| SNGP-MAR | 0 | 0 | 0 | 101.51 | 1.78 ▲ | 0 |
| SPEL-CAPR | 0 | 0 | 0 | 53.36 | -0.53 ▼ | 0 |
| SPEL-CFEB | 0 | 0 | 0 | 52.18 | -0.52 ▼ | 0 |
| SPEL-CMAR | 0 | 0 | 0 | 52.77 | -0.53 ▼ | 0 |
| SSGC-APR | 0 | 0 | 0 | 29.85 | -1.59 ▼ | 0 |
| SSGC-FEB | 30.69 | 31.3 | 28.12 | 29.14 | -1.32 ▼ | 1,984,000 |
| SSGC-MAR | 0 | 0 | 0 | 29.52 | -1.57 ▼ | 0 |
| SYM-APR | 0 | 0 | 0 | 14.06 | 0.16 ▲ | 0 |
| SYM-FEB | 14.22 | 14.5 | 13.35 | 13.81 | 0.05 ▲ | 817,000 |
| SYM-MAR | 0 | 0 | 0 | 13.9 | 0.16 ▲ | 0 |
| SYS-APR | 0 | 0 | 0 | 145.3 | 0.3 ▲ | 0 |
| SYS-FEB | 143 | 143.75 | 140.01 | 141.97 | -0.46 ▼ | 215,500 |
| SYS-MAR | 0 | 0 | 0 | 143.7 | -0.43 ▼ | 0 |
| TBL-CAPR | 0 | 0 | 0 | 11.99 | -0.06 ▼ | 0 |
| TBL-CFEB | 0 | 0 | 0 | 11.73 | -0.05 ▼ | 0 |
| TBL-CMAR | 0 | 0 | 0 | 11.86 | -0.05 ▼ | 0 |
| TELE-APR | 0 | 0 | 0 | 10.41 | -0.34 ▼ | 0 |
| TELE-CAPR | 0 | 0 | 0 | 10.41 | -0.34 ▼ | 0 |
| TELE-CFEB | 0 | 0 | 0 | 10.18 | -0.34 ▼ | 0 |
| TELE-CMAR | 0 | 0 | 0 | 10.3 | -0.34 ▼ | 0 |
| TELE-FEB | 10.6 | 10.74 | 10.06 | 10.17 | -0.36 ▼ | 2,314,000 |
| TELE-MAR | 0 | 0 | 0 | 10.3 | -0.34 ▼ | 0 |
| TGL-APR | 0 | 0 | 0 | 203.27 | -6.73 ▼ | 0 |
| TGL-FEB | 0 | 0 | 0 | 198.79 | -6.3 ▼ | 0 |
| TGL-MAR | 0 | 0 | 0 | 201.03 | -6.37 ▼ | 0 |
| THCCL-APR | 0 | 0 | 0 | 65.98 | 0.52 ▲ | 0 |
| THCCL-CAPR | 0 | 0 | 0 | 65.98 | 0.52 ▲ | 0 |
| THCCL-CFEB | 0 | 0 | 0 | 64.53 | 0.52 ▲ | 0 |
| THCCL-CMAR | 0 | 0 | 0 | 65.26 | 0.53 ▲ | 0 |
| THCCL-FEB | 65 | 65.6 | 63.15 | 64.94 | 0.3 ▲ | 397,500 |
| THCCL-MAR | 64 | 64 | 64 | 64 | -0.5 ▼ | 100,000 |
| TOMCL-APR | 0 | 0 | 0 | 48.27 | 0.48 ▲ | 0 |
| TOMCL-CAPR | 0 | 0 | 0 | 48.27 | 0.48 ▲ | 0 |
| TOMCL-CFEB | 0 | 0 | 0 | 47.21 | 0.47 ▲ | 0 |
| TOMCL-CMAR | 0 | 0 | 0 | 47.74 | 0.48 ▲ | 0 |
| TOMCL-FEB | 46.41 | 47.76 | 46.41 | 46.97 | 0.15 ▲ | 789,000 |
| TOMCL-MAR | 0 | 0 | 0 | 47.74 | 0.48 ▲ | 0 |
| TPLP-APR | 0 | 0 | 0 | 10.43 | -0.25 ▼ | 0 |
| TPLP-CAPR | 0 | 0 | 0 | 10.43 | -0.25 ▼ | 0 |
| TPLP-CFEB | 0 | 0 | 0 | 10.2 | -0.25 ▼ | 0 |
| TPLP-CMAR | 0 | 0 | 0 | 10.32 | -0.24 ▼ | 0 |
| TPLP-FEB | 10.4 | 10.64 | 10.1 | 10.2 | -0.22 ▼ | 4,341,000 |
| TPLP-MAR | 0 | 0 | 0 | 10.32 | -0.24 ▼ | 0 |
| TREET-APR | 0 | 0 | 0 | 29.56 | 0.45 ▲ | 0 |
| TREET-CAPR | 0 | 0 | 0 | 29.56 | 0.45 ▲ | 0 |
| TREET-CFEB | 0 | 0 | 0 | 28.91 | 0.44 ▲ | 0 |
| TREET-CMAR | 0 | 0 | 0 | 29.23 | 0.44 ▲ | 0 |
| TREET-FEB | 28.48 | 29.2 | 27.99 | 28.82 | 0.22 ▲ | 4,499,000 |
| TREET-MAR | 0 | 0 | 0 | 29.23 | 0.34 ▲ | 0 |
| TRG-APR | 0 | 0 | 0 | 68.86 | 0.12 ▲ | 0 |
| TRG-CAPR | 0 | 0 | 0 | 68.86 | 0.12 ▲ | 0 |
| TRG-CFEB | 0 | 0 | 0 | 67.34 | 0.11 ▲ | 0 |
| TRG-CMAR | 0 | 0 | 0 | 68.1 | 0.12 ▲ | 0 |
| TRG-FEB | 66.03 | 68.2 | 66.02 | 67.17 | -0.15 ▼ | 1,756,500 |
| TRG-MAR | 0 | 0 | 0 | 68.1 | 0.12 ▲ | 0 |
| UBL-APR | 0 | 0 | 0 | 467.72 | -4.57 ▼ | 0 |
| UBL-CAPR | 0 | 0 | 0 | 467.72 | -4.57 ▼ | 0 |
| UBL-CFEB | 0 | 0 | 0 | 457.41 | -4.47 ▼ | 0 |
| UBL-CMAR | 0 | 0 | 0 | 462.57 | -4.52 ▼ | 0 |
| UBL-FEB | 466.5 | 468.9 | 448 | 457.22 | -5.02 ▼ | 166,500 |
| UBL-MAR | 0 | 0 | 0 | 462.57 | -4.52 ▼ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 41.27 | -0.44 ▼ | 0 |
| UBLPETF-FEB | 0 | 0 | 0 | 40.36 | -0.43 ▼ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 40.82 | -0.43 ▼ | 0 |
| UNITY-APR | 0 | 0 | 0 | 17.32 | -0.33 ▼ | 0 |
| UNITY-CAPR | 0 | 0 | 0 | 17.32 | -0.33 ▼ | 0 |
| UNITY-CFEB | 0 | 0 | 0 | 16.94 | -0.32 ▼ | 0 |
| UNITY-CMAR | 0 | 0 | 0 | 17.13 | -0.32 ▼ | 0 |
| UNITY-FEB | 17.49 | 17.49 | 16.65 | 16.79 | -0.47 ▼ | 628,500 |
| UNITY-MAR | 0 | 0 | 0 | 17.13 | -0.32 ▼ | 0 |
| WAVESAPP-APR | 0 | 0 | 0 | 10.05 | -0.46 ▼ | 0 |
| WAVESAPP-FEB | 10.3 | 10.4 | 9.75 | 9.83 | -0.42 ▼ | 1,698,000 |
| WAVESAPP-MAR | 0 | 0 | 0 | 9.94 | -0.45 ▼ | 0 |
| WAVES-APR | 0 | 0 | 0 | 13.41 | -0.35 ▼ | 0 |
| WAVES-CAPR | 0 | 0 | 0 | 13.41 | -0.35 ▼ | 0 |
| WAVES-CFEB | 0 | 0 | 0 | 13.11 | -0.35 ▼ | 0 |
| WAVES-CMAR | 0 | 0 | 0 | 13.26 | -0.35 ▼ | 0 |
| WAVES-FEB | 13.6 | 13.77 | 12.83 | 13.07 | -0.43 ▼ | 956,000 |
| WAVES-MAR | 0 | 0 | 0 | 13.26 | -0.35 ▼ | 0 |
| WTL-APR | 0 | 0 | 0 | 1.56 | -0.01 ▼ | 0 |
| WTL-FEB | 1.56 | 1.57 | 1.52 | 1.54 | 0.01 ▲ | 12,101,500 |
| WTL-MAR | 0 | 0 | 0 | 1.54 | -0.01 ▼ | 0 |
| ZAL-CAPR | 0 | 0 | 0 | 65.76 | 1.72 ▲ | 0 |
| ZAL-CFEB | 0 | 0 | 0 | 64.31 | 1.68 ▲ | 0 |
| ZAL-CMAR | 0 | 0 | 0 | 65.03 | 1.7 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| GUSMWU | 6.15 | 1 | 19.42 ▲ | 1,161 |
| MDTL | 6.54 | 0.65 | 11.04 ▲ | 14,492,488 |
| PASMNC | 5.76 | 0.56 | 10.77 ▲ | 1,905 |
| BFMOD | 22.5 | 2.05 | 10.02 ▲ | 107,222 |
| ITANZ | 20.45 | 1.86 | 10.01 ▲ | 30,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| LOADSR1 | 0.4 | -0.24 | -37.50 ▼ | 5,933,990 |
| GSPMNC | 4.22 | -0.48 | -10.21 ▼ | 1,789 |
| EMCO | 42.9 | -4.77 | -10.01 ▼ | 86,718 |
| ESBL | 21.57 | -2.4 | -10.01 ▼ | 692,287 |
| GGGL | 8.1 | -0.9 | -10.00 ▼ | 2,503,945 |
