Get the latest news and updates from Dawn
KARACHI February 16th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 422 | 422 | 412 | 412.7 | -5.47 ▼ | 11,533 |
| Atlas Honda Ltd | 1813.99 | 1813.99 | 1755.55 | 1773.63 | -33.91 ▼ | 10,788 |
| Dewan Motors | 24.59 | 24.59 | 22.66 | 22.91 | -1.38 ▼ | 1,670,193 |
| Ghandhara Automobile | 513.99 | 513.99 | 488 | 493.63 | -22.13 ▼ | 1,106,145 |
| Ghandhara Ind. | 959 | 959 | 895 | 908.54 | -43.07 ▼ | 243,412 |
| Honda Atlas Cars | 233.01 | 233.93 | 225 | 226.31 | -6.7 ▼ | 172,217 |
| Hinopak Motor | 427.98 | 435 | 400.01 | 405.94 | -14.88 ▼ | 10,956 |
| Indus Motor Co. | 2192.17 | 2200 | 2146.76 | 2159.78 | -32.39 ▼ | 12,298 |
| Millat Tractors | 557 | 558 | 529.9 | 531.28 | -25.18 ▼ | 298,356 |
| Sazgar Engineering (XD) | 2356 | 2356 | 2260 | 2283.98 | -72.29 ▼ | 290,964 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 168.01 | 169.4 | 151.56 | 166.25 | -1.99 ▼ | 18,709 |
| Atlas Battery | 240.09 | 241.5 | 235 | 235.6 | -4.49 ▼ | 13,220 |
| Bela Automotive | 77.73 | 77.73 | 73 | 74.91 | 1.31 ▲ | 828 |
| Bal.Wheels | 236.9 | 237.47 | 229 | 231.26 | -4.55 ▼ | 144,102 |
| Dewan Auto Engg | 26.37 | 26.37 | 22.58 | 22.62 | -2.16 ▼ | 9,360 |
| Exide (PAK) | 574.8 | 580 | 550 | 563.77 | -7.23 ▼ | 6,628 |
| Ghandhara Tyre | 38.39 | 38.64 | 37.1 | 37.42 | -0.67 ▼ | 95,908 |
| Loads Limited (XR) | 16 | 16 | 15.1 | 15.25 | -0.75 ▼ | 1,136,618 |
| Panther Tyres Ltd. | 60.55 | 61.8 | 59.45 | 59.78 | -0.76 ▼ | 129,823 |
| Treet Battery Ltd. | 12 | 12 | 11.7 | 11.73 | -0.27 ▼ | 1,107,515 |
| Thal Limited | 610 | 619.88 | 600 | 603.45 | -17.08 ▼ | 44,124 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 60 | 60 | 53.37 | 53.74 | -5.56 ▼ | 91,730 |
| Fast Cables Ltd. | 25.63 | 26.2 | 25.01 | 25.52 | -0.11 ▼ | 2,660,618 |
| Pak Elektron | 54.79 | 54.79 | 52.3 | 52.75 | -1.19 ▼ | 3,739,573 |
| Pakistan Cables- | 219 | 219.01 | 207 | 213.35 | -4.45 ▼ | 10,064 |
| Siemens Pak. | 1578.99 | 1578.99 | 1540 | 1549.62 | -30.3 ▼ | 154 |
| Waves Corp Ltd. | 14.42 | 14.42 | 13.21 | 13.4 | -1.02 ▼ | 3,786,969 |
| Waves Home App | 10.76 | 10.86 | 10.06 | 10.23 | -0.49 ▼ | 2,114,962 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 290.25 | 295 | 280 | 282.87 | -5.23 ▼ | 723,101 |
| Bestway Cement | 506.1 | 506.1 | 500 | 500.69 | -5.37 ▼ | 26,666 |
| Cherat Cement | 307 | 308.9 | 295 | 297.63 | -8.72 ▼ | 273,325 |
| Dadabhoy Cement | 6.89 | 6.89 | 6.41 | 6.61 | -0.05 ▼ | 46,097 |
| Dewan Cement | 11.89 | 11.89 | 11 | 11.1 | -0.63 ▼ | 2,858,972 |
| D.G.K.Cement | 217.49 | 217.49 | 208.51 | 213.07 | -2.49 ▼ | 2,278,375 |
| Dandot Cement | 20.41 | 20.41 | 19.6 | 19.92 | -0.38 ▼ | 66,624 |
| Fauji Cement | 55 | 55.2 | 52.75 | 53.49 | -1.21 ▼ | 4,701,463 |
| Fecto Cement | 150.5 | 150.5 | 137.5 | 142.14 | -6.52 ▼ | 159,822 |
| Flying Cement | 50.99 | 50.99 | 46.05 | 48.3 | -1.21 ▼ | 24,029 |
| Gharibwal Cement | 57.99 | 58.25 | 55.5 | 56.41 | -1.27 ▼ | 42,253 |
| Kohat Cement | 103.5 | 104 | 98.58 | 100.03 | -3.1 ▼ | 669,052 |
| Lucky Cement | 461.02 | 462 | 442 | 449.06 | -11.8 ▼ | 5,941,873 |
| Maple Leaf | 113.44 | 113.44 | 104.55 | 106.25 | -6.62 ▼ | 5,372,281 |
| Pioneer Cement | 351.94 | 360.91 | 337.05 | 350.49 | -2.45 ▼ | 73,925 |
| Power Cement | 20.8 | 20.8 | 19.61 | 19.8 | -0.86 ▼ | 2,034,906 |
| Power Cem(Pref) | 26.5 | 29 | 24.75 | 24.75 | -2.75 ▼ | 581 |
| Safe Mix Con.Ltd | 46.51 | 48.49 | 43.51 | 45.65 | -1.35 ▼ | 30,225 |
| Thatta Cement | 66 | 66.79 | 63.5 | 63.73 | -2.01 ▼ | 1,472,372 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 451 | 453 | 441 | 442 | -10.83 ▼ | 7,782 |
| Bawany Air Prod | 43.25 | 43.25 | 42.1 | 42.42 | -0.35 ▼ | 25,288 |
| Berger Paints | 106 | 109.67 | 105.32 | 108.1 | 2.82 ▲ | 360,412 |
| Biafo Industries | 160 | 160 | 150 | 152.56 | -6.21 ▼ | 41,118 |
| Buxly Paints | 162.6 | 169 | 155.17 | 163.63 | -2.47 ▼ | 1,622 |
| Data Agro | 85.74 | 85.74 | 77.5 | 79.05 | -4.43 ▼ | 1,579 |
| Descon Oxychem | 31.8 | 32.1 | 31.36 | 31.46 | -0.48 ▼ | 131,345 |
| Dynea Pakistan | 285.01 | 288.44 | 285 | 285.04 | -0.44 ▼ | 2,044 |
| Engro Polymer | 34.7 | 35.25 | 33.56 | 34.12 | -3.04 ▼ | 10,406,848 |
| Engro Poly (Pref) | 12.23 | 12.23 | 11.99 | 12.24 | 0 | 100 |
| Ghani Chemical | 31.53 | 32 | 30 | 30.52 | -1.48 ▼ | 1,575,871 |
| Ghani Chemworld | 20.9 | 20.9 | 19.9 | 20.11 | -0.73 ▼ | 2,131,024 |
| Ghani Glo Hol | 22.9 | 23.08 | 22.11 | 22.24 | -0.75 ▼ | 1,195,081 |
| Ittehad Chemicals | 153 | 155.7 | 150 | 153.65 | 1.46 ▲ | 41,393 |
| Lucky Core Ind. (XD) | 270.98 | 271.97 | 263 | 265.12 | -5.83 ▼ | 88,123 |
| Lotte Chemical (XD) | 23.44 | 24.2 | 22.95 | 23.44 | 0.35 ▲ | 3,798,706 |
| Leiner Pak Gelat | 89 | 90 | 88 | 89.39 | -0.53 ▼ | 4,015 |
| Nimir Ind.Chem | 217 | 223 | 202 | 212.44 | -7.97 ▼ | 31,400 |
| Nimir Resins | 29.49 | 29.49 | 28.5 | 28.77 | -0.72 ▼ | 23,887 |
| Pak Oxygen Ltd. | 324.99 | 324.99 | 311 | 311.42 | -8.76 ▼ | 10,296 |
| Pak.P.V.C. | 18 | 18 | 17.41 | 17.42 | -1.36 ▼ | 805 |
| Sardar Chemical | 76.99 | 79.9 | 70.55 | 70.77 | -5.57 ▼ | 7,006 |
| Sitara Chemical | 972 | 972 | 940 | 948.32 | -9.9 ▼ | 12,237 |
| Sitara Peroxide | 59 | 59 | 53.5 | 53.76 | -2.5 ▼ | 7,507 |
| Wah-Noble | 335.22 | 335.22 | 301.7 | 314.07 | -21.15 ▼ | 1,917 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 17.22 | 17.82 | 17.2 | 17.3 | -0.17 ▼ | 70,451 |
| HBL Invest Fund | 6 | 6.09 | 5.7 | 5.74 | -0.24 ▼ | 442,687 |
| Tri-Star Mutual | 15.01 | 15.5 | 14.43 | 15 | -0.5 ▼ | 8,945 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 193 | 193 | 178 | 178.84 | -14.73 ▼ | 220,749 |
| Askari Bank | 99.97 | 100.7 | 90 | 91.96 | -7.99 ▼ | 6,094,859 |
| Bank Al-Falah | 130 | 132.5 | 119.5 | 121.48 | -2 ▼ | 5,677,237 |
| Bank AL-Habib | 183 | 183.48 | 169.97 | 173.28 | -8.37 ▼ | 792,790 |
| Bankislami Pak | 31.54 | 31.92 | 29.8 | 30.64 | -0.9 ▼ | 577,595 |
| Bank Makramah | 72.69 | 73 | 66.8 | 67.59 | -5.1 ▼ | 501,957 |
| Bank Of Khyber | 37.5 | 38 | 36.5 | 36.5 | -1.23 ▼ | 15,920 |
| B.O.Punjab | 35 | 36.19 | 32.72 | 33.25 | -3.11 ▼ | 56,166,941 |
| Faysal Bank | 97.41 | 97.47 | 92.5 | 94.18 | -3.23 ▼ | 933,031 |
| Habib Bank | 324.89 | 324.9 | 302 | 310.6 | -12.59 ▼ | 1,633,619 |
| Habib Metropolitan | 127.5 | 127.98 | 120.3 | 121.99 | -5.05 ▼ | 576,826 |
| JS Bank Ltd | 17.49 | 17.49 | 16.5 | 16.69 | -0.8 ▼ | 112,707 |
| MCB Bank Ltd | 416.9 | 416.9 | 393 | 400.67 | -12.16 ▼ | 872,112 |
| Meezan Bank Ltd | 488 | 488.88 | 469 | 475 | -12.45 ▼ | 1,487,625 |
| National Bank (XD) | 264.45 | 264.45 | 246.55 | 253.15 | -10.61 ▼ | 12,863,816 |
| Samba Bank | 14.49 | 14.59 | 13.8 | 14.01 | -0.45 ▼ | 1,118,932 |
| St.Chart.Bank | 75.49 | 75.49 | 71.25 | 71.92 | -3.16 ▼ | 19,333 |
| Soneri Bank Ltd | 23.5 | 23.7 | 22.8 | 23.03 | -0.3 ▼ | 2,305,017 |
| United Bank | 483 | 483.5 | 446 | 459.84 | -20.14 ▼ | 1,629,894 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.49 | 8.5 | 8.09 | 8.11 | -0.34 ▼ | 6,648,642 |
| Aisha Steel Mill | 13.05 | 13.15 | 12.2 | 12.55 | -0.54 ▼ | 1,663,201 |
| Aisha Steel(CPS) | 83 | 83 | 83 | 87.17 | 0 | 1 |
| Aisha StelCoP/S | 18.7 | 18.7 | 18 | 17.33 | 0 | 506 |
| Amreli Steels | 22.2 | 22.3 | 21 | 21.26 | -0.77 ▼ | 2,580,269 |
| Bolan Casting | 84.7 | 85.98 | 82.86 | 82.95 | -1.13 ▼ | 25,270 |
| Beco Steel Ltd | 6.09 | 6.38 | 5.87 | 6 | -0.09 ▼ | 25,389,124 |
| Crescent Steel | 120 | 121 | 115 | 116.86 | -4.88 ▼ | 986,101 |
| Dadex Eternit | 58.79 | 58.79 | 58.79 | 58.79 | 0.75 ▲ | 2,000 |
| Dost Steels Ltd. | 8.1 | 8.1 | 7.62 | 7.71 | -0.18 ▼ | 12,545,790 |
| Int. Ind.Ltd. (XD) | 169.12 | 169.12 | 164 | 165.41 | -3.71 ▼ | 50,652 |
| Inter.Steel Ltd (XD) | 99.96 | 99.96 | 95 | 95.99 | -2.61 ▼ | 213,015 |
| Ittefaq Iron Ind | 9.19 | 9.25 | 8.81 | 9 | -0.09 ▼ | 1,285,697 |
| K.S.B.Pumps | 187 | 190 | 183 | 185.97 | -0.26 ▼ | 24,522 |
| Metro Steel | 19.5 | 21.31 | 18.5 | 20.95 | 1.58 ▲ | 1,099,687 |
| Mughal Iron | 88.75 | 88.75 | 83.5 | 85.95 | -2.46 ▼ | 1,129,472 |
| Mughal Iron(C) | 57.42 | 57.42 | 57 | 57.14 | -2.34 ▼ | 715 |
| Pak Engineering | 575.2 | 635 | 565 | 565 | -30.68 ▼ | 4,013 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 19.07 | 19.07 | 18.4 | 18.43 | -0.88 ▼ | 31,000 |
| JS Global Banking | 46.6 | 50 | 45.91 | 48.85 | 1.4 ▲ | 50,000 |
| JS Momentum | 11.88 | 12 | 11.5 | 11.58 | -0.34 ▼ | 1,893,500 |
| Mahaana Islamic | 18 | 18 | 17.3 | 17.46 | -0.45 ▼ | 1,820,500 |
| Meezan Pakistan | 21.8 | 21.8 | 20.9 | 21.12 | -0.53 ▼ | 1,106,500 |
| NBP Pakistan G ETF | 32.04 | 33.31 | 31.15 | 32.07 | -0.36 ▼ | 68,500 |
| NIT Pakistan | 38 | 38.64 | 36.91 | 38.05 | -0.42 ▼ | 40,000 |
| UBLPakistanETF | 41.67 | 41.67 | 40.2 | 40.61 | -1.23 ▼ | 134,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 69.5 | 69.5 | 64 | 64.75 | -3.6 ▼ | 447,164 |
| Agritechn-v(PRE | 38.64 | 38.67 | 38.64 | 35.15 | 0 | 120 |
| Arif Habib Corp | 17.37 | 17.4 | 17 | 17.14 | -0.23 ▼ | 2,226,050 |
| Engro Fertert | 217 | 217.25 | 212.4 | 215.39 | -1.88 ▼ | 1,938,380 |
| Fatima Fert | 171.2 | 174 | 164 | 166.62 | -4.39 ▼ | 4,137,386 |
| Fauji Fert | 579.6 | 581 | 565 | 569.38 | -10.2 ▼ | 2,540,401 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 10.8 | 10.8 | 9.71 | 9.75 | -1.04 ▼ | 1,858,394 |
| Big Bird Foods Ltd. | 48.1 | 50.5 | 47.75 | 48.16 | 0.12 ▲ | 1,761,627 |
| Barkat Frisian Agro | 39.2 | 39.5 | 36.69 | 37.33 | -1.74 ▼ | 674,478 |
| Bunnys Limited | 10.43 | 10.5 | 10.05 | 10.22 | -0.22 ▼ | 1,357,997 |
| Clover Pakistan | 69.55 | 71.7 | 66.87 | 67.22 | -7.08 ▼ | 1,904,169 |
| Colgate Palm (XD) | 1230 | 1230 | 1180 | 1201.23 | -20.33 ▼ | 13,297 |
| Frieslandcampina | 86.5 | 86.85 | 81.11 | 84.4 | -1.78 ▼ | 210,431 |
| Fauji Foods Ltd | 19.77 | 19.9 | 18.86 | 18.99 | -0.78 ▼ | 5,643,975 |
| Gillette Pak | 700 | 700 | 700 | 700 | 0 | 20 |
| Ismail Ind. | 1977 | 1977 | 1950.01 | 1950.01 | -27.31 ▼ | 69 |
| MithchellsFruit | 189.56 | 190.42 | 183 | 186 | -2.78 ▼ | 3,191 |
| Matco Foods Ltd | 59.99 | 59.99 | 57 | 57.47 | 0.17 ▲ | 30,455 |
| Murree Brewery | 999.99 | 999.99 | 985 | 990 | -8.2 ▼ | 433 |
| National Foods | 411 | 415.5 | 404 | 411.47 | 1.09 ▲ | 116,858 |
| Nestle Pakistan | 8050 | 8050 | 7930.01 | 7955.26 | -57.88 ▼ | 318 |
| At-Tahur Ltd. | 38.6 | 38.85 | 37 | 37.34 | -1.16 ▼ | 2,133,753 |
| Quice Food | 26.82 | 28.24 | 26.05 | 27.64 | 0.84 ▲ | 1,698,763 |
| Rafhan Maize | 10000 | 10000 | 9800 | 9805.5 | -63.5 ▼ | 177 |
| Shield Corp. | 859.21 | 866 | 805 | 861.54 | 2.33 ▲ | 574 |
| Shezan Inter. | 283 | 283 | 274 | 267.41 | 0 | 29 |
| The Organic Meat | 48.02 | 48.37 | 46 | 46.53 | -1.81 ▼ | 1,196,686 |
| Treet Corp | 30.07 | 30.25 | 28 | 28.34 | -1.64 ▼ | 6,414,123 |
| Unity Foods Ltd | 17.94 | 17.94 | 17 | 17.18 | -0.48 ▼ | 6,629,838 |
| Unilever Foods | 27171 | 27500 | 26670 | 26675.17 | -579.33 ▼ | 33 |
| ZIL Limited | 454.93 | 454.93 | 454.93 | 454.93 | -50.55 ▼ | 2,185 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 13.37 | 13.37 | 12.28 | 12.46 | -0.74 ▼ | 217,303 |
| Frontier Ceram | 72.36 | 72.36 | 72.36 | 74 | 0 | 5 |
| GhaniGlobalGlass | 10.3 | 10.4 | 9.85 | 10.03 | -0.28 ▼ | 643,862 |
| Ghani Glass Ltd | 35.99 | 35.99 | 34.5 | 34.96 | -0.84 ▼ | 327,203 |
| Ghani Value Glass | 62.64 | 62.64 | 59.01 | 59.15 | -0.34 ▼ | 2,162 |
| Karam Ceramics | 165.85 | 165.85 | 140 | 154.31 | 0 | 17 |
| Shabbir Tiles | 14.76 | 15.49 | 14.5 | 14.57 | -0.61 ▼ | 93,666 |
| Tariq Glass Ind. | 210 | 210 | 202 | 204.18 | -5.16 ▼ | 61,145 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 37.71 | 38.1 | 37.3 | 37.36 | -0.14 ▼ | 18,845 |
| Adamjee Ins. | 100 | 103.5 | 96.5 | 97.15 | -2.83 ▼ | 243,423 |
| Askari Life Ass | 14.9 | 15 | 14.06 | 14.56 | -0.77 ▼ | 190,930 |
| Adamjee Life Ass. | 37 | 39 | 37 | 38.52 | -0.07 ▼ | 10,826 |
| Atlas Ins. Ltd | 79.06 | 79.5 | 77 | 78.22 | -0.81 ▼ | 67,155 |
| Century Ins. | 60 | 60 | 59.99 | 60 | 0.23 ▲ | 654 |
| Cres.Star Ins. | 5.65 | 5.65 | 5.1 | 5.13 | -0.33 ▼ | 1,670,833 |
| EFU General | 132.5 | 135 | 128.52 | 134.54 | 0.03 ▲ | 37,984 |
| EFU Life Assurance | 174 | 174 | 154.81 | 163.84 | -8.16 ▼ | 8,432 |
| East West Insuranc | 55 | 55 | 54.01 | 59.85 | 0 | 209 |
| Habib Ins. | 12.5 | 12.6 | 12.25 | 12.29 | -0.21 ▼ | 51,446 |
| IGI Holdings | 246.29 | 248 | 238 | 239.19 | -6.78 ▼ | 18,718 |
| Jubilee Gen.Ins | 82.5 | 82.5 | 79 | 80 | -2 ▼ | 101,176 |
| Jubile Life Ins | 217 | 221.05 | 215 | 215.93 | -4.61 ▼ | 6,390 |
| Pak Qatar Family | 20.75 | 20.75 | 19.8 | 20.13 | -0.52 ▼ | 362,220 |
| Pak Reinsurance | 21.99 | 21.99 | 20.76 | 20.95 | -0.78 ▼ | 551,045 |
| PICIC Ins.Ltd. | 4.87 | 5.19 | 4.7 | 4.75 | -0.11 ▼ | 509,378 |
| Premier Ins. | 10.5 | 10.5 | 9.85 | 9.9 | -0.76 ▼ | 97,527 |
| Pak Gen.Ins. | 20.02 | 23.49 | 20.02 | 22.71 | 1.36 ▲ | 56,629 |
| Pak Qatar General | 14.96 | 14.96 | 14.13 | 14.31 | -0.56 ▼ | 2,553,301 |
| Reliance Ins. | 16.95 | 16.95 | 16.3 | 16.32 | -0.28 ▼ | 3,622 |
| Shaheen Ins. | 10.68 | 10.68 | 10.05 | 10.05 | -0.23 ▼ | 1,502 |
| TPL Insurance | 23.6 | 23.6 | 22 | 22.52 | -0.83 ▼ | 14,440 |
| TPL Life Insurance | 20.33 | 23.64 | 20.33 | 23.49 | 1.96 ▲ | 608 |
| United Insurance | 14.83 | 14.85 | 14.5 | 14.51 | -0.39 ▼ | 5,460 |
| Universal Ins. | 22.98 | 22.98 | 20.8 | 22.02 | 0 | 48 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 17.88 | 17.88 | 17.88 | 17.88 | 1.63 ▲ | 317,540 |
| Arif Habib Ltd. | 103.99 | 104.99 | 100.5 | 101.02 | -1.51 ▼ | 35,066 |
| AKD Securites | 47.25 | 53 | 44 | 44.62 | -3.56 ▼ | 698,085 |
| Apna Microfin. | 23.91 | 23.91 | 23.88 | 23.91 | 2.17 ▲ | 22,324 |
| Calcorp Limited | 55.01 | 59 | 55.01 | 55.69 | -3.8 ▼ | 710 |
| Cyan Limited | 45.95 | 47 | 44.02 | 46.02 | 0.51 ▲ | 37,831 |
| Dawood Equities | 26.47 | 27.79 | 25.31 | 26.01 | -0.31 ▼ | 605,020 |
| DH Partners Ltd. | 31.39 | 31.39 | 30.62 | 30.91 | -0.05 ▼ | 107,248 |
| Dawood Law | 640.13 | 670 | 640 | 654.16 | 14.03 ▲ | 9,572 |
| Engro Holdings | 285.98 | 291.44 | 278 | 282.57 | -9.66 ▼ | 3,713,231 |
| Escorts Bank | 27.39 | 29.5 | 24.7 | 28.28 | 0.87 ▲ | 311,495 |
| First Cap.Equit | 6.85 | 7.21 | 6.33 | 6.46 | -0.59 ▼ | 334,955 |
| F.Credit & Inv | 29.89 | 29.89 | 25.41 | 25.53 | -2.7 ▼ | 3,426 |
| Ist.Capital Sec | 5.53 | 6.19 | 5.41 | 5.68 | 0.15 ▲ | 3,152,234 |
| First Dawood Prop | 5.41 | 5.65 | 5.1 | 5.16 | -0.35 ▼ | 710,134 |
| F. Nat.Equities | 1.55 | 1.55 | 1.4 | 1.41 | -0.1 ▼ | 26,673,405 |
| Invest Bank | 5.05 | 5.05 | 4.45 | 4.57 | -0.41 ▼ | 632,895 |
| Imperial Limite | 25.5 | 26.9 | 23.4 | 26.61 | 1.67 ▲ | 176,087 |
| Intermarket Sec. | 21 | 21.85 | 20 | 20.34 | -0.79 ▼ | 638,848 |
| Jah.Sidd. Co. | 25.52 | 26.19 | 24 | 24.02 | -1.94 ▼ | 346,494 |
| JS Global Cap. | 165 | 165 | 164.9 | 164.9 | -12.63 ▼ | 1,000 |
| JS Investments | 46.01 | 52 | 46.01 | 48.54 | -0.55 ▼ | 504 |
| LSE Capital Ltd. | 6.31 | 6.5 | 6 | 6.13 | -0.18 ▼ | 3,186,370 |
| LSE Capital Ltd.(R) | 2.3 | 2.5 | 1.7 | 1.78 | -0.52 ▼ | 3,108,661 |
| LSE Fin. Services | 20.37 | 20.37 | 17.12 | 17.21 | -1.8 ▼ | 5,405 |
| LSE Ventures Ltd | 10.74 | 11.1 | 10.05 | 10.17 | -0.5 ▼ | 5,188,847 |
| MCB Inv MGT (XD) | 202.04 | 210.89 | 201 | 203.41 | -6.59 ▼ | 659 |
| Next Capital | 12.01 | 12.65 | 11.95 | 11.95 | -1 ▼ | 4,920 |
| OLP Financial | 47.1 | 49.94 | 47 | 47.25 | 0.18 ▲ | 18,507 |
| Pervez Ahmed Co | 2.99 | 3.03 | 2.74 | 2.8 | -0.12 ▼ | 1,662,542 |
| PIA Holding Company | 28.25 | 28.99 | 27.25 | 27.68 | -0.41 ▼ | 6,236,525 |
| PIA Holding CompanyB | 17636 | 18978 | 17636 | 18339 | -355.99 ▼ | 5 |
| Pak Stock Exchange | 48 | 48.01 | 46.41 | 46.74 | -1.26 ▼ | 481,800 |
| Sec. Inv. Bank | 8.86 | 8.86 | 8.15 | 8.08 | 0 | 30 |
| Trust Brokerage (XR) | 2.04 | 2.79 | 1.92 | 2.29 | 0.38 ▲ | 27,570,150 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 20.5 | 21 | 20 | 20.79 | 0.01 ▲ | 4,341 |
| Pak Gulf Leasing | 16 | 16 | 15.55 | 15.98 | 0.17 ▲ | 9,319 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1198.99 | 1198.99 | 1174 | 1181.71 | -1.19 ▼ | 1,288 |
| Fateh Industries | 182 | 182 | 182 | 172.07 | 0 | 1 |
| Leather Up Ltd. | 38.51 | 41.39 | 38.06 | 38.26 | -1.74 ▼ | 761 |
| Pak Leather | 50.99 | 50.99 | 45.25 | 45.3 | -3.67 ▼ | 1,340 |
| Service Global | 121.26 | 123 | 117.15 | 117.91 | -4.01 ▼ | 300,103 |
| Service Ind.Ltd | 1850 | 1895 | 1827 | 1850.01 | 25.11 ▲ | 74,685 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 184.01 | 184.01 | 175 | 175.12 | -9.39 ▼ | 2,157 |
| Arpak Int. | 67 | 70 | 61 | 63.11 | -4.06 ▼ | 2,854 |
| Diamond Ind. | 66.98 | 66.98 | 66.69 | 63.83 | 0 | 101 |
| ECOPACK Ltd | 48.57 | 48.57 | 48.57 | 48.57 | -5.4 ▼ | 127,788 |
| Gammon Pak | 21.3 | 21.79 | 20.65 | 20.86 | 0.41 ▲ | 1,527 |
| The Pakistan Credit | 36.7 | 36.7 | 36.7 | 36.7 | -0.04 ▼ | 2,500 |
| GOC (Pak) Ltd. | 105 | 105 | 105 | 106.65 | 0 | 44 |
| Mandviwala | 52.99 | 52.99 | 47.51 | 48.92 | -3.33 ▼ | 45,002 |
| Olympia Mills | 0 | 0 | 0 | 32.06 | 0 | 5 |
| Pakistan Alumin | 117.5 | 118 | 114.5 | 115.22 | 0.43 ▲ | 49,330 |
| Pak Services | 977.95 | 977.95 | 936.01 | 943.52 | 0.76 ▲ | 236 |
| Shifa Int.Hospital | 563.66 | 564.01 | 550 | 550.11 | -13.55 ▼ | 5,015 |
| Siddiqsons Tin | 8.59 | 8.59 | 7.9 | 8.02 | -0.38 ▼ | 1,252,536 |
| Tri-Pack Films | 162.01 | 171.95 | 162 | 168.36 | 6.85 ▲ | 394,159 |
| United Brands | 27.69 | 28.3 | 25.52 | 25.71 | -1.98 ▼ | 11,153 |
| UDL Int.Ltd. | 19.56 | 20 | 18.6 | 18.99 | -0.81 ▼ | 34,690 |
| United Distributor | 130.55 | 132.83 | 129.02 | 129.22 | -1.28 ▼ | 7,176 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 22.18 | 22.97 | 20.06 | 20.41 | -1.82 ▼ | 21,316 |
| AL-Noor Mod | 7.1 | 7.49 | 7.03 | 7.15 | -0.35 ▼ | 47,025 |
| Elite Cap.Mod | 16.53 | 19.55 | 16.53 | 19.54 | 1.5 ▲ | 1,881 |
| Equity Modaraba | 9.3 | 10.24 | 9.3 | 9.9 | 0 | 382 |
| 1st.Fid.Leasing | 7.5 | 8.39 | 7.5 | 7.59 | -0.32 ▼ | 30,400 |
| Habib Modaraba | 33.5 | 34.18 | 33.4 | 34 | 0.54 ▲ | 127,936 |
| I.B.L.Modarab | 11.83 | 12.34 | 11.25 | 11.56 | -0.46 ▼ | 66,064 |
| Punjab Mod | 8.33 | 8.33 | 7.5 | 7.8 | -0.23 ▼ | 33,901 |
| Paramount Mod | 12.9 | 12.9 | 12.9 | 12.9 | -0.58 ▼ | 2,000 |
| F.Treet Manuf | 19 | 19 | 18.28 | 19.25 | 0 | 375 |
| Tri-Star 1st Mod. | 33.02 | 35.6 | 32.5 | 33.03 | -2.57 ▼ | 9,295 |
| Burj Clean Energy | 10.7 | 10.7 | 10.7 | 10.7 | 0 | 200 |
| OLP Modaraba | 22 | 22.5 | 21.9 | 22.25 | 0.17 ▲ | 108,587 |
| Orient Rental | 11.61 | 12 | 11.5 | 11.8 | 0.07 ▲ | 79,801 |
| Popular Islamic | 23 | 23.47 | 21.05 | 21.05 | -2.34 ▼ | 6,874 |
| Sindh Modaraba | 23.8 | 24 | 22.04 | 22.09 | -2.4 ▼ | 53,951 |
| Trust Modaraba | 13.97 | 14.15 | 13.01 | 13.11 | -0.37 ▼ | 288,171 |
| Unicap Modaraba | 5.85 | 5.93 | 5.25 | 5.31 | -0.54 ▼ | 364,373 |
| Wasl Mobility Mod | 6.27 | 6.27 | 6.01 | 6.06 | -0.13 ▼ | 305,636 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 688 | 690 | 664 | 671.59 | -15.66 ▼ | 820,909 |
| Oil & Gas Dev | 295 | 296.35 | 281.51 | 285.41 | -9.33 ▼ | 14,889,577 |
| Pak Oilfields | 638 | 644.88 | 632.06 | 637.8 | -1.11 ▼ | 231,723 |
| Pak Petroleum | 237 | 241 | 228.1 | 231.09 | -5.18 ▼ | 11,761,441 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 593.18 | 597 | 570.11 | 577.23 | -15.95 ▼ | 108,019 |
| Burshane LPG | 29.9 | 29.9 | 29.9 | 29.5 | 0 | 1 |
| Hascol Petrol | 23.36 | 23.36 | 20.92 | 21.23 | -2 ▼ | 17,167,440 |
| HI-Tech Lub. | 55.15 | 55.75 | 52.22 | 53.31 | -1.61 ▼ | 63,743 |
| Oilboy Energy | 11.99 | 12.09 | 11.1 | 11.21 | -0.8 ▼ | 766,385 |
| P.S.O. | 457.9 | 457.9 | 431 | 435.77 | -18.68 ▼ | 2,812,794 |
| Sui North Gas | 106.11 | 106.5 | 97.32 | 98.18 | -9.19 ▼ | 4,348,344 |
| Sui South Gas | 32.5 | 33.1 | 29.9 | 30.61 | -1.98 ▼ | 2,450,067 |
| Wafi Energy Pak | 238 | 238 | 230.05 | 231.02 | -4.02 ▼ | 19,663 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 39.82 | 40 | 37 | 37.35 | -2.18 ▼ | 505,731 |
| Cherat Packaging | 92.71 | 92.71 | 88.05 | 88.14 | -4.58 ▼ | 46,198 |
| Int. Packaging | 31 | 31.5 | 28.11 | 28.96 | -1.87 ▼ | 1,191,338 |
| MACPAC Films | 31.99 | 33 | 31.05 | 31.24 | 0.79 ▲ | 1,359,116 |
| Merit Packaging | 12.19 | 12.25 | 11.95 | 12 | -0.25 ▼ | 76,934 |
| Packages Ltd. | 831.73 | 831.73 | 770.56 | 806.07 | -25.66 ▼ | 8,536 |
| Pak Paper Prod | 138.44 | 138.44 | 135 | 135.01 | -1.82 ▼ | 5,397 |
| Roshan Packages | 18.1 | 18.1 | 17.22 | 17.32 | -0.49 ▼ | 111,975 |
| Security Paper | 186.99 | 187.99 | 179 | 181.39 | -1.75 ▼ | 31,387 |
| SPEL Limited | 53.62 | 53.95 | 52.1 | 52.47 | -1.1 ▼ | 199,269 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1179.9 | 1179.9 | 1162 | 1165.1 | -9.94 ▼ | 1,011 |
| AGP Limited | 242.12 | 244.6 | 233.77 | 235.63 | -3.75 ▼ | 1,800,647 |
| BF Biosciences | 165 | 166 | 157.21 | 160.44 | -4.76 ▼ | 490,612 |
| Citi Pharma Ltd | 90.5 | 90.88 | 87.81 | 88.28 | -3.12 ▼ | 3,235,226 |
| Ferozsons (Lab) | 436.03 | 440.14 | 421 | 428.93 | -7.79 ▼ | 89,368 |
| GlaxoSmithKline | 413.42 | 418 | 387 | 399.86 | -13.56 ▼ | 414,851 |
| Haleon Pakistan | 930 | 930 | 895.01 | 900.21 | -27.73 ▼ | 48,104 |
| Highnoon (Lab) | 1038.95 | 1038.95 | 1005 | 1018.44 | -15.57 ▼ | 15,809 |
| Hoechst Pak Ltd | 4492 | 4685 | 4492 | 4500 | -51.87 ▼ | 269 |
| IBL HealthCare | 57 | 57 | 55 | 55.28 | -1.69 ▼ | 176,505 |
| Liven Pharma | 48.44 | 48.44 | 46.01 | 46.25 | -2.29 ▼ | 73,038 |
| Macter Int. Ltd | 336.5 | 340 | 331 | 331.99 | -11.09 ▼ | 50,690 |
| Otsuka Pak | 390 | 390 | 360.1 | 368.94 | -12.32 ▼ | 7,847 |
| The Searle Company | 115.5 | 117.25 | 111.01 | 112.36 | -3.66 ▼ | 3,251,534 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 10.67 | 10.67 | 10.22 | 10.35 | -0.34 ▼ | 588,947 |
| Engro Powergen | 30.11 | 31 | 30.11 | 30.77 | -0.2 ▼ | 279,533 |
| Mughal Energy Ltd | 28.25 | 29.16 | 28.25 | 29.16 | 2.65 ▲ | 50,000 |
| Hub Power Co. | 223.05 | 223.1 | 214.98 | 216.73 | -5.32 ▼ | 5,798,215 |
| Kot Addu Power | 32 | 32.49 | 31.61 | 31.7 | -0.3 ▼ | 757,865 |
| K-Electric Ltd. | 8.59 | 8.65 | 8.06 | 8.13 | -0.42 ▼ | 63,826,098 |
| Kohinoor Energy | 16.79 | 17.6 | 16.76 | 16.98 | 0.07 ▲ | 86,736 |
| Kohinoor Power | 35 | 35.76 | 32.97 | 33.53 | -1.61 ▼ | 453,936 |
| Lalpir Power | 22.69 | 22.7 | 21.5 | 21.9 | -0.62 ▼ | 83,205 |
| Nishat ChunPower | 83.78 | 84.3 | 76.51 | 78.59 | -3.79 ▼ | 21,333,785 |
| Nishat Power | 90 | 92.4 | 83.55 | 86.17 | -3.15 ▼ | 7,072,294 |
| Pakgen Power | 53.98 | 53.98 | 51 | 51.01 | -0.65 ▼ | 10,226 |
| Sitara Energy | 32.84 | 32.84 | 28.5 | 28.87 | -2.1 ▼ | 70,636 |
| S.G.Power | 25.5 | 26.43 | 24.86 | 25.6 | 0.27 ▲ | 679,436 |
| Saif Power Ltd | 10.7 | 10.7 | 10.2 | 10.29 | -0.32 ▼ | 338,636 |
| Tri-Star Power | 12.48 | 12.5 | 11.5 | 11.98 | -0.02 ▼ | 1,234,187 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 41.69 | 41.69 | 40.01 | 40.31 | -1.18 ▼ | 1,632 |
| Hussain Industries | 36.71 | 36.71 | 31.5 | 33.01 | -0.36 ▼ | 52,467 |
| Javedan Corp. | 152.8 | 155 | 146.5 | 148.43 | -6.03 ▼ | 702,584 |
| Javedan Corp(Pr) | 116.07 | 116.07 | 115.8 | 116.07 | 10.55 ▲ | 1,889 |
| Pace (Pak) Ltd. | 15 | 15 | 13.85 | 14 | -1.05 ▼ | 3,989,297 |
| TPL Properties | 11.07 | 11.3 | 10.1 | 10.4 | -0.66 ▼ | 8,536,959 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 38.5 | 38.5 | 37.8 | 38.03 | -0.45 ▼ | 535,366 |
| Globe Residency | 20.2 | 20.25 | 19.9 | 19.94 | -0.25 ▼ | 162,679 |
| Image Reit | 9.15 | 9.24 | 9.03 | 9.11 | -0.04 ▼ | 452,242 |
| Signature Residency | 16.49 | 16.49 | 16.2 | 16.3 | -0.06 ▼ | 194,451 |
| TPL REIT Fund I | 10.83 | 10.83 | 10.75 | 10.75 | -0.08 ▼ | 9,388 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 839 | 843 | 819.86 | 829.27 | -7.42 ▼ | 860,613 |
| Cnergyico PK | 7.83 | 7.92 | 7.58 | 7.62 | -0.21 ▼ | 17,129,066 |
| National Refinery | 426.1 | 426.1 | 408.46 | 412.31 | -11.48 ▼ | 1,164,142 |
| Pak Refinery | 35.99 | 36.1 | 33.5 | 34.61 | -1.28 ▼ | 5,110,446 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1016 | 1016 | 992 | 1000.71 | -2.72 ▼ | 37 |
| Adam Sugar | 82 | 82.79 | 75.51 | 79.88 | 4.61 ▲ | 890 |
| Abdullah Shah | 9.55 | 9.55 | 8.82 | 8.96 | -0.54 ▼ | 334,019 |
| AL-Noor Sugar | 130 | 130 | 124 | 131.45 | 0 | 103 |
| Ansari Sugar | 13.95 | 13.95 | 12.31 | 13.19 | -0.46 ▼ | 10,801 |
| Baba Farid | 245.48 | 245.48 | 245 | 239.6 | 0 | 30 |
| Chashma Sugar | 107.79 | 108 | 97.51 | 97.51 | -10.83 ▼ | 139,393 |
| Dewan Sugar | 6.61 | 6.96 | 6.3 | 6.31 | -0.3 ▼ | 70,947 |
| Faran Sugar Mills | 48.76 | 49.5 | 47.1 | 47.11 | -1.59 ▼ | 2,216 |
| Habib Sugar | 70 | 70.98 | 66.1 | 67.17 | -2.83 ▼ | 29,949 |
| Habib Rice Prod | 22.3 | 22.79 | 22 | 22.21 | -0.49 ▼ | 35,140 |
| Haseeb Waqas Sugar | 22.98 | 22.99 | 21.6 | 21.96 | -0.2 ▼ | 5,631 |
| J.D.W.Sugar | 899 | 910 | 890 | 898.99 | -0.01 ▼ | 256 |
| Jauharabad Sug | 69 | 70.99 | 64.79 | 65.72 | -6.27 ▼ | 147,582 |
| Khairpur Sugar | 163 | 164.99 | 151.21 | 156.22 | -7.65 ▼ | 307 |
| Mirpurkhas Sugar | 32.9 | 35.38 | 32.16 | 35.36 | 3.2 ▲ | 1,372,103 |
| Mehran Sugar | 67.25 | 68.5 | 65.8 | 66.47 | -0.87 ▼ | 24,476 |
| Noon Sugar | 95 | 95 | 91.66 | 93.18 | -3.41 ▼ | 3,836 |
| Premier Suger | 315.01 | 315.01 | 315 | 331.25 | 0 | 2 |
| Sanghar Sugar | 90.32 | 90.99 | 90.32 | 90.41 | -0.6 ▼ | 571 |
| Sindh Abadgar | 244 | 248.95 | 220.5 | 248.95 | 4.12 ▲ | 827 |
| Shahtaj Sugar | 150 | 164.79 | 150 | 152.71 | 0 | 151 |
| Shahmurad Sugar | 381.51 | 412 | 380 | 406.63 | 6.62 ▲ | 15,190 |
| Sakrand Sugar | 24.55 | 25.79 | 24.25 | 24.84 | -0.59 ▼ | 19,404 |
| Shakarganj Limited | 150 | 150 | 140 | 140.98 | -9.02 ▼ | 1,023 |
| Tariq Corp Ltd. | 24.48 | 24.48 | 21.01 | 22.62 | 0.36 ▲ | 146,471 |
| Tariq Corp(Pref) | 16.93 | 16.93 | 16.93 | 16.93 | 1.54 ▲ | 1,031 |
| Thal Ind.Corp. | 775.99 | 780 | 750.02 | 761.57 | 11.57 ▲ | 972 |
| Tandlianwala Sugar | 187.5 | 200 | 182.7 | 203 | 0 | 48 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 103 | 104 | 99.9 | 100.42 | -2.64 ▼ | 64,398 |
| Ibrahim Fibres | 242 | 246.99 | 240 | 244.16 | 0 | 37 |
| Image Pakistan | 24.37 | 25.05 | 24 | 24.21 | -0.16 ▼ | 1,074,637 |
| National Silk | 146.66 | 146.66 | 127.01 | 127.04 | -13.62 ▼ | 484 |
| Pak Synthetics | 80 | 80 | 80 | 74 | 0 | 2 |
| Rupali Polyester | 31 | 31 | 27.33 | 30.51 | 0.37 ▲ | 616 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 179.5 | 179.6 | 168.72 | 170.38 | -7.69 ▼ | 1,465,384 |
| Avanceon Ltd | 41.3 | 41.45 | 38.1 | 38.47 | -2.83 ▼ | 2,494,109 |
| Nets International | 33.45 | 33.45 | 31.1 | 31.1 | 0.61 ▲ | 3,510 |
| Supernet Ltd.XB | 57 | 57.5 | 57 | 57.5 | -1 ▼ | 7,600 |
| Hum Network | 13.42 | 13.42 | 12.6 | 12.88 | 0.68 ▲ | 47,353,559 |
| Itanz Technologies | 0 | 0 | 0 | 8.49 | 1 ▲ | 0 |
| Media Times Ltd | 5.78 | 5.78 | 5.26 | 5.38 | -0.29 ▼ | 1,529,486 |
| Netsol Tech. | 127.45 | 130.89 | 124.61 | 125.19 | -2.22 ▼ | 2,614,970 |
| Octopus Digital | 38.13 | 38.99 | 37.03 | 37.27 | -0.86 ▼ | 224,992 |
| Pak Datacom | 152.99 | 155 | 147.5 | 148.43 | -1.45 ▼ | 2,511 |
| P.T.C.L. | 58.11 | 58.5 | 54 | 54.86 | -4.08 ▼ | 10,524,892 |
| Quantum Data | 41.45 | 41.45 | 38.6 | 39.12 | -1.92 ▼ | 165,336 |
| Supernet Technologie | 1370 | 1370 | 1335 | 1340.79 | -29.13 ▼ | 284 |
| Symmetry Group Ltd | 14.19 | 14.28 | 13.45 | 13.53 | -0.5 ▼ | 2,933,779 |
| Systems Limited | 147.5 | 147.5 | 139 | 141.89 | -5.17 ▼ | 8,172,440 |
| Telecard Limited | 11.02 | 11.1 | 10.3 | 10.47 | -0.6 ▼ | 4,942,961 |
| TPL Corp Ltd | 10.09 | 10.09 | 9.35 | 9.44 | -0.57 ▼ | 2,176,632 |
| TPL Trakker Ltd | 11.4 | 11.6 | 10.61 | 10.77 | -0.47 ▼ | 272,518 |
| TRG Pak Ltd | 69.6 | 69.6 | 66.05 | 66.93 | -2.19 ▼ | 2,502,371 |
| WorldCall Telecom | 1.63 | 1.64 | 1.52 | 1.53 | -0.1 ▼ | 62,243,488 |
| Zarea Limited | 63.05 | 65.79 | 61.5 | 62.35 | -1.46 ▼ | 1,719,550 |
| Zuma Resources Ltd. | 78.1 | 81.83 | 73.4 | 73.4 | -8.16 ▼ | 766,914 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 58.11 | 60.48 | 58.11 | 59.22 | -0.77 ▼ | 22,467 |
| Azgard Nine | 12.24 | 12.24 | 11.6 | 11.66 | -0.47 ▼ | 2,167,488 |
| AN Textile Mill | 25.76 | 29.69 | 25.74 | 25.76 | -2.84 ▼ | 3,996 |
| Aruj Industries | 11.89 | 11.89 | 11.64 | 11.68 | 0.47 ▲ | 4,087 |
| Bhanero Tex. | 938 | 938 | 900 | 936 | 0 | 231 |
| Blessed Tex. | 521.22 | 521.22 | 501.6 | 504.02 | -53.25 ▼ | 3,572 |
| Chenab Limited | 10.74 | 10.88 | 9.9 | 10.01 | -0.5 ▼ | 307,351 |
| Chenab Ltd.(Pre | 3.2 | 3.38 | 2.91 | 3.01 | -0.22 ▼ | 737,280 |
| Crescent Tex. | 21.51 | 21.7 | 20.3 | 20.96 | -0.77 ▼ | 95,264 |
| Faisal Spinning | 282.6 | 319.9 | 273.04 | 273.6 | -29.78 ▼ | 3,286 |
| Feroze 1888 | 59.11 | 60.5 | 57.36 | 58.01 | -2.17 ▼ | 20,785 |
| Fateh Sports | 104.75 | 104.75 | 104.75 | 102.16 | 0 | 2 |
| Fazal Cloth | 260.01 | 264.63 | 260 | 260.39 | -5.93 ▼ | 978 |
| Gul Ahmed | 28.79 | 28.93 | 26.84 | 26.99 | -1.93 ▼ | 484,653 |
| Ghazi Fabrics | 20.79 | 21 | 19 | 20.71 | 1.58 ▲ | 60,548 |
| Hala Enterprise | 21.8 | 21.89 | 20.4 | 21.15 | 0.3 ▲ | 3,031 |
| Hafiz Limited | 441.03 | 441.03 | 441 | 475.1 | 0 | 10 |
| Interloop Ltd. (XD) | 89 | 89 | 84.1 | 85.38 | -2.83 ▼ | 606,363 |
| Int.Knitwear | 69.05 | 73.94 | 67.05 | 67.07 | -3.79 ▼ | 1,338 |
| Jubilee Spinning | 22.6 | 24.69 | 22.05 | 22.16 | -0.44 ▼ | 14,140 |
| Khyber Textile | 1619.99 | 1619.99 | 1619.99 | 1617.16 | 0 | 1 |
| Kohinoor Mills | 12.5 | 12.5 | 12.01 | 12.11 | -0.51 ▼ | 110,955 |
| Kohinoor Ind. | 57 | 57.9 | 50.27 | 50.27 | -5.59 ▼ | 2,535,310 |
| Kohinoor Textile | 60.98 | 60.98 | 58.46 | 59.77 | -0.49 ▼ | 162,795 |
| Mehmood Tex. | 300 | 300 | 280 | 290 | -9.9 ▼ | 851 |
| Masood Textile | 65.9 | 65.9 | 60 | 61.69 | 0 | 7 |
| Nishat (Chun.) | 47.6 | 48 | 45.51 | 46.07 | -1.35 ▼ | 163,006 |
| Nishat Mills Ltd | 181 | 187.99 | 177 | 178.64 | -1.04 ▼ | 4,434,966 |
| Paramount Sp | 6.01 | 6.11 | 5.85 | 6 | -0.34 ▼ | 5,103 |
| Quetta Textile | 18.2 | 18.4 | 16.51 | 17.96 | -0.28 ▼ | 11,136 |
| Redco Textile | 26.1 | 26.11 | 26.1 | 26.11 | 0.11 ▲ | 550 |
| Reliance Weaving | 188 | 204.41 | 183 | 188.92 | 3.09 ▲ | 509 |
| Sapphire Tex. | 1337.98 | 1350 | 1303.7 | 1303.7 | 0.02 ▲ | 308 |
| Sapphire Fiber | 1189.93 | 1190 | 1051 | 1107.21 | -41.41 ▼ | 64 |
| Shams Textile | 27.5 | 27.5 | 27.5 | 26.54 | 0 | 10 |
| Stylers Int.Ltd. | 44 | 46 | 43 | 45.23 | 0 | 372 |
| Suraj Cotton Mills | 112.01 | 113.99 | 109.05 | 111.08 | -1.36 ▼ | 3,368 |
| Towellers Limited | 145.22 | 145.22 | 141 | 143.48 | -1.74 ▼ | 9,384 |
| ZahidJee Tex. | 55.5 | 55.5 | 53.18 | 54 | -1.61 ▼ | 2,787 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 40.49 | 40.5 | 38 | 38.01 | -1.35 ▼ | 2,058 |
| Amtex Limited | 4.56 | 4.7 | 4.27 | 4.54 | -0.02 ▼ | 4,108,561 |
| Asim Textile | 18.06 | 19.45 | 17.35 | 17.36 | -1.44 ▼ | 74,290 |
| Crescent Cotton | 40.21 | 42.5 | 40 | 42.39 | 0 | 207 |
| Crescent Fibres | 58.11 | 58.51 | 58.11 | 62.73 | 0 | 5 |
| Colony Tex.Mills Ltd | 7.1 | 7.39 | 6.75 | 6.81 | -0.36 ▼ | 116,450 |
| Dewan Farooque Sp. | 5.46 | 5.57 | 5.21 | 5.35 | -0.06 ▼ | 143,311 |
| Din Textile | 53.05 | 53.05 | 50.25 | 50.64 | -3.57 ▼ | 1,044 |
| D.M. Corporation Ltd | 213 | 213 | 213 | 213.78 | 0 | 31 |
| D.S. Ind. Ltd. | 9.33 | 9.5 | 8.59 | 8.65 | -0.94 ▼ | 1,221,263 |
| Dewan Textile | 11.44 | 11.54 | 9.9 | 10.5 | -0.01 ▼ | 54,115 |
| Elahi Cotton | 202.79 | 211.11 | 195 | 195.2 | 1.51 ▲ | 330 |
| Gadoon Textile | 298.01 | 300.01 | 298 | 299.68 | -1.93 ▼ | 4,004 |
| Gulshan Sp. | 4.86 | 4.98 | 4.52 | 4.99 | 0 | 74 |
| Gulistan Sp. | 7.54 | 7.7 | 6.86 | 6.95 | -0.91 ▼ | 18,203 |
| Hira Textile | 4.42 | 4.49 | 4.07 | 4.14 | -0.28 ▼ | 139,495 |
| Idrees Textile | 26.99 | 26.99 | 24 | 25.02 | -0.53 ▼ | 12,194 |
| Ideal Spinning | 25.21 | 27.7 | 23.65 | 23.78 | -2.5 ▼ | 4,835 |
| Indus Dyeing | 154.05 | 154.99 | 147 | 148.17 | -7.42 ▼ | 38,117 |
| J.A.Textile | 19.61 | 19.61 | 19.61 | 19.61 | -0.39 ▼ | 1,000 |
| Janana D Mal | 104.67 | 107.99 | 100.02 | 100.12 | -4.55 ▼ | 25,818 |
| J.K.Spinning | 174.96 | 178.51 | 165.52 | 177.62 | 15.34 ▲ | 31,261 |
| Kohat Textile | 56 | 57.35 | 52.21 | 53.71 | -3.67 ▼ | 37,379 |
| Kohinoor Spining | 5.85 | 5.87 | 5.35 | 5.42 | -0.4 ▼ | 4,642,682 |
| Khalid Siraj | 11.49 | 11.49 | 10.6 | 10.6 | -0.6 ▼ | 5,004 |
| Maqbool Textile | 28.94 | 28.94 | 28.94 | 28.25 | 0 | 10 |
| Nazir Cotton Mills | 18 | 18 | 16.06 | 16.07 | -1.08 ▼ | 538 |
| Premium Tex. | 450 | 450 | 450 | 450 | 6.63 ▲ | 557 |
| Reliance Cotton | 510.05 | 522 | 510.04 | 520 | -28.01 ▼ | 500 |
| Ruby Textile | 13.94 | 13.94 | 11.72 | 12.05 | -0.78 ▼ | 4,514 |
| Saif Textile | 30.97 | 30.97 | 27.92 | 28.52 | -2.5 ▼ | 63,427 |
| Service Ind Tex | 36 | 36.5 | 33.04 | 35.55 | -0.45 ▼ | 11,930 |
| Shadman Cotton | 48.01 | 50.96 | 48.01 | 52.03 | 0 | 3 |
| Shadab Textile | 41.1 | 41.98 | 41 | 41 | -0.64 ▼ | 25,861 |
| Sally Textile | 11.98 | 12.47 | 11.79 | 11.98 | -0.01 ▼ | 1,292 |
| Sana Ind. | 33.71 | 36 | 33.71 | 35.99 | -0.47 ▼ | 13,130 |
| Saritow Spinning | 29.99 | 29.99 | 25.5 | 27.8 | -0.37 ▼ | 12,808 |
| Sunrays Textile | 142 | 142 | 136.1 | 137.99 | -1.81 ▼ | 3,302 |
| Shahzad Tex. | 50.02 | 50.02 | 50.02 | 53.82 | 0 | 300 |
| Tata Textile | 157.7 | 160.49 | 154 | 154.45 | -3.25 ▼ | 45,449 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 20.2 | 21.49 | 20.2 | 20.2 | 0 | 619 |
| ICC Industries | 12.5 | 12.76 | 12.5 | 12.75 | 0.11 ▲ | 4,399 |
| Prosperity Weaving | 43 | 43 | 39.1 | 39.74 | -2.26 ▼ | 1,102 |
| Shahtaj Textile | 116.5 | 116.5 | 108 | 107 | 0 | 12 |
| Yousuf Weaving | 5.1 | 5.25 | 4.9 | 4.98 | -0.18 ▼ | 1,375,883 |
| Zephyr Textile | 13.8 | 13.9 | 12.5 | 13.6 | -0.07 ▼ | 10,399 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 364 | 367.99 | 363.89 | 364 | 0.1 ▲ | 3,173 |
| Pak Tobacco | 1591 | 1619 | 1566 | 1577.53 | -37.21 ▼ | 6,778 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 66.98 | 66.99 | 61.05 | 62.11 | -2.95 ▼ | 26,819 |
| Cordoba Logist | 15.19 | 15.19 | 14.9 | 15.13 | 0 | 6 |
| Pak Int.Bulk | 19.01 | 19.5 | 18.35 | 18.99 | -0.54 ▼ | 21,524,521 |
| Pak.Int.Container | 36.58 | 36.69 | 35.83 | 35.99 | -0.59 ▼ | 48,732 |
| P.N.S.C | 625 | 625 | 599.05 | 605.51 | -19.23 ▼ | 23,500 |
| Secure Logistics -Tr | 20.35 | 20.8 | 19.1 | 19.28 | -1.37 ▼ | 2,189,862 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 166 | 177 | 166 | 167.51 | -6.72 ▼ | 20,247 |
| S.S.Oil | 519.85 | 520.77 | 500 | 520.77 | 47.34 ▲ | 70,935 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 68.29 | 68.29 | 65.05 | 65.25 | 0.99 ▲ | 13,817 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CAPR | 0 | 0 | 0 | 290.53 | -5.49 ▼ | 0 |
| ACPL-CFEB | 0 | 0 | 0 | 284.13 | -5.37 ▼ | 0 |
| ACPL-CMAR | 0 | 0 | 0 | 287.33 | -5.43 ▼ | 0 |
| AGHA-APR | 0 | 0 | 0 | 8.33 | -0.35 ▼ | 0 |
| AGHA-FEB | 8.45 | 8.53 | 8.13 | 8.15 | -0.33 ▼ | 1,339,500 |
| AGHA-MAR | 0 | 0 | 0 | 8.24 | -0.35 ▼ | 26,000 |
| AGL-APR | 0 | 0 | 0 | 66.5 | -3.73 ▼ | 0 |
| AGL-FEB | 67.7 | 68.12 | 64 | 65.17 | -2.54 ▼ | 236,500 |
| AGL-MAR | 0 | 0 | 0 | 65.77 | -0.23 ▼ | 0 |
| AGP-APR | 0 | 0 | 0 | 242.01 | -3.95 ▼ | 0 |
| AGP-FEB | 236 | 241 | 233 | 233 | -6.39 ▼ | 7,000 |
| AGP-MAR | 0 | 0 | 0 | 239.34 | -3.91 ▼ | 0 |
| AICL-APR | 0 | 0 | 0 | 99.78 | -2.95 ▼ | 0 |
| AICL-CFEB | 0 | 0 | 0 | 97.58 | -2.88 ▼ | 0 |
| AICL-CMAR | 0 | 0 | 0 | 98.68 | -2.92 ▼ | 0 |
| AICL-FEB | 99.26 | 102.5 | 97.32 | 97.72 | -3.47 ▼ | 98,000 |
| AICL-MAR | 0 | 0 | 0 | 98.68 | -2.92 ▼ | 0 |
| AIRLINK-APR | 0 | 0 | 0 | 174.99 | -7.97 ▼ | 0 |
| AIRLINK-CAPR | 0 | 0 | 0 | 174.99 | -7.97 ▼ | 0 |
| AIRLINK-CFEB | 0 | 0 | 0 | 171.14 | -7.79 ▼ | 0 |
| AIRLINK-CMAR | 0 | 0 | 0 | 173.07 | -7.88 ▼ | 0 |
| AIRLINK-FEB | 176.26 | 179.5 | 169 | 170.91 | -7.48 ▼ | 479,500 |
| AIRLINK-MAR | 0 | 0 | 0 | 173.07 | -7.88 ▼ | 0 |
| AKBL-APR | 0 | 0 | 0 | 94.45 | -8.25 ▼ | 0 |
| AKBL-CAPR | 0 | 0 | 0 | 94.45 | -8.25 ▼ | 0 |
| AKBL-CFEB | 0 | 0 | 0 | 92.37 | -8.06 ▼ | 0 |
| AKBL-CMAR | 0 | 0 | 0 | 93.41 | -8.16 ▼ | 0 |
| AKBL-FEB | 99 | 100.9 | 90.56 | 92.31 | -8.31 ▼ | 1,636,500 |
| AKBL-MAR | 91.8 | 91.8 | 91.8 | 91.8 | -9.77 ▼ | 500 |
| ANL-CAPR | 0 | 0 | 0 | 11.98 | -0.48 ▼ | 0 |
| ANL-CFEB | 0 | 0 | 0 | 11.71 | -0.48 ▼ | 0 |
| ANL-CMAR | 0 | 0 | 0 | 11.84 | -0.49 ▼ | 0 |
| ASL-APR | 0 | 0 | 0 | 12.89 | -0.56 ▼ | 0 |
| ASL-FEB | 13.15 | 13.15 | 12.3 | 12.57 | -0.61 ▼ | 125,500 |
| ASL-MAR | 0 | 0 | 0 | 12.75 | -0.55 ▼ | 0 |
| ATRL-APR | 0 | 0 | 0 | 851.72 | -7.96 ▼ | 0 |
| ATRL-CAPR | 0 | 0 | 0 | 851.72 | -7.96 ▼ | 0 |
| ATRL-CFEB | 0 | 0 | 0 | 832.96 | -7.79 ▼ | 0 |
| ATRL-CMAR | 0 | 0 | 0 | 842.34 | -7.87 ▼ | 0 |
| ATRL-FEB | 838.99 | 845 | 820.55 | 832.8 | -7.51 ▼ | 419,500 |
| ATRL-MAR | 0 | 0 | 0 | 842.34 | -7.87 ▼ | 0 |
| AVN-APR | 0 | 0 | 0 | 39.51 | -2.92 ▼ | 0 |
| AVN-CAPR | 0 | 0 | 0 | 39.51 | -2.92 ▼ | 0 |
| AVN-CFEB | 0 | 0 | 0 | 38.64 | -2.86 ▼ | 0 |
| AVN-CMAR | 0 | 0 | 0 | 39.08 | -2.89 ▼ | 0 |
| AVN-FEB | 41.07 | 41.65 | 38.5 | 38.72 | -2.38 ▼ | 1,297,000 |
| AVN-MAR | 0 | 0 | 0 | 39.08 | -2.89 ▼ | 0 |
| BAFL-APR | 0 | 0 | 0 | 124.77 | -2.1 ▼ | 0 |
| BAFL-CAPR | 0 | 0 | 0 | 124.77 | -2.1 ▼ | 0 |
| BAFL-CFEB | 0 | 0 | 0 | 122.02 | -2.06 ▼ | 0 |
| BAFL-CMAR | 0 | 0 | 0 | 123.39 | -2.09 ▼ | 0 |
| BAFL-FEB | 136 | 136 | 120.01 | 121.04 | -3.39 ▼ | 643,000 |
| BAFL-MAR | 0 | 0 | 0 | 123.39 | -2.09 ▼ | 0 |
| BAHL-APR | 0 | 0 | 0 | 177.97 | -8.67 ▼ | 0 |
| BAHL-CAPR | 0 | 0 | 0 | 177.97 | -8.67 ▼ | 0 |
| BAHL-CFEB | 0 | 0 | 0 | 174.05 | -8.48 ▼ | 0 |
| BAHL-CMAR | 0 | 0 | 0 | 176.01 | -8.58 ▼ | 0 |
| BAHL-FEB | 180 | 180.01 | 174 | 176 | -5 ▼ | 24,500 |
| BAHL-MAR | 0 | 0 | 0 | 176.01 | -8.58 ▼ | 0 |
| BBFL-CAPR | 0 | 0 | 0 | 49.46 | 0.1 ▲ | 0 |
| BBFL-CFEB | 0 | 0 | 0 | 48.37 | 0.1 ▲ | 0 |
| BBFL-CMAR | 0 | 0 | 0 | 48.92 | 0.1 ▲ | 0 |
| BFAGRO-CAPR | 0 | 0 | 0 | 38.34 | -1.8 ▼ | 0 |
| BFAGRO-CFEB | 0 | 0 | 0 | 37.5 | -1.76 ▼ | 0 |
| BFAGRO-CMAR | 0 | 0 | 0 | 37.92 | -1.78 ▼ | 0 |
| BFBIO-CAPR | 0 | 0 | 0 | 164.78 | -4.96 ▼ | 0 |
| BFBIO-CFEB | 0 | 0 | 0 | 161.15 | -4.85 ▼ | 0 |
| BFBIO-CMAR | 0 | 0 | 0 | 162.97 | -4.9 ▼ | 0 |
| BIPL-APR | 0 | 0 | 0 | 31.47 | -0.94 ▼ | 0 |
| BIPL-CAPR | 0 | 0 | 0 | 31.47 | -0.94 ▼ | 0 |
| BIPL-CFEB | 0 | 0 | 0 | 30.78 | -0.91 ▼ | 0 |
| BIPL-CMAR | 0 | 0 | 0 | 31.12 | -0.93 ▼ | 0 |
| BIPL-FEB | 31.5 | 31.62 | 29.98 | 30.57 | -1.07 ▼ | 362,000 |
| BIPL-MAR | 31.01 | 31.01 | 31.01 | 31.01 | -1.04 ▼ | 500 |
| BIPLSC2 | 0 | 0 | 0 | 102.75 | 0 | 428 |
| BKTI-APR | 0 | 0 | 0 | 50942 | -2011 ▼ | 0 |
| BKTI-FEB | 0 | 0 | 0 | 50118 | -1979 ▼ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 50530 | -1995 ▼ | 0 |
| BML-APR | 0 | 0 | 0 | 69.42 | -5.27 ▼ | 0 |
| BML-FEBB | 71.75 | 71.75 | 67 | 68 | -5.28 ▼ | 28,500 |
| BML-MARB | 0 | 0 | 0 | 68.66 | -5.34 ▼ | 0 |
| BNL-APR | 0 | 0 | 0 | 10.5 | -0.23 ▼ | 0 |
| BNL-CAPR | 0 | 0 | 0 | 10.5 | -0.23 ▼ | 0 |
| BNL-CFEBN1 | 0 | 0 | 0 | 10.27 | -0.22 ▼ | 0 |
| BNL-CMAR | 0 | 0 | 0 | 10.38 | -0.23 ▼ | 0 |
| BNL-FEB | 0 | 0 | 0 | 10.27 | -0.19 ▼ | 0 |
| BNL-MAR | 0 | 0 | 0 | 10.38 | -0.23 ▼ | 0 |
| BOP-APR | 0 | 0 | 0 | 34.15 | -3.21 ▼ | 0 |
| BOP-CAPR | 0 | 0 | 0 | 34.15 | -3.21 ▼ | 0 |
| BOP-CFEB | 0 | 0 | 0 | 33.4 | -3.14 ▼ | 0 |
| BOP-CMAR | 0 | 0 | 0 | 33.77 | -3.18 ▼ | 0 |
| BOP-FEB | 36.49 | 36.49 | 32.96 | 33.55 | -3.07 ▼ | 33,904,000 |
| BOP-MAR | 35.83 | 35.83 | 33.3 | 33.9 | -3.05 ▼ | 121,000 |
| CEPB-CAPR | 0 | 0 | 0 | 38.36 | -2.26 ▼ | 0 |
| CEPB-CFEB | 0 | 0 | 0 | 37.52 | -2.2 ▼ | 0 |
| CEPB-CMAR | 0 | 0 | 0 | 37.94 | -2.23 ▼ | 0 |
| CHCC-APR | 0 | 0 | 0 | 305.69 | -9.08 ▼ | 0 |
| CHCC-FEB | 310 | 310 | 296.15 | 296.72 | -12.28 ▼ | 31,500 |
| CHCC-MAR | 0 | 0 | 0 | 302.32 | -8.98 ▼ | 0 |
| CNERGY-APR | 0 | 0 | 0 | 7.83 | -0.22 ▼ | 0 |
| CNERGY-CAPR | 0 | 0 | 0 | 7.83 | -0.22 ▼ | 0 |
| CNERGY-CFEB | 0 | 0 | 0 | 7.65 | -0.22 ▼ | 0 |
| CNERGY-CMAR | 0 | 0 | 0 | 7.74 | -0.22 ▼ | 0 |
| CNERGY-FEB | 7.88 | 7.95 | 7.6 | 7.65 | -0.2 ▼ | 6,258,500 |
| CNERGY-MAR | 7.8 | 7.8 | 7.71 | 7.72 | -0.24 ▼ | 25,500 |
| CPHL-APR | 0 | 0 | 0 | 90.67 | -3.24 ▼ | 0 |
| CPHL-CAPR | 0 | 0 | 0 | 90.67 | -3.24 ▼ | 0 |
| CPHL-CFEB | 0 | 0 | 0 | 88.67 | -3.17 ▼ | 0 |
| CPHL-CMAR | 0 | 0 | 0 | 89.67 | -3.21 ▼ | 0 |
| CPHL-FEB | 90.06 | 91.2 | 88.21 | 88.64 | -3.16 ▼ | 477,000 |
| CPHL-MAR | 0 | 0 | 0 | 89.67 | -3.21 ▼ | 0 |
| CSAP-APRB | 0 | 0 | 0 | 118.11 | -4.98 ▼ | 0 |
| CSAP-CFEB | 0 | 0 | 0 | 117.38 | -4.95 ▼ | 0 |
| CSAP-CMAR | 0 | 0 | 0 | 118.7 | -5.01 ▼ | 0 |
| CSAP-FEBB | 118.7 | 119.5 | 115.1 | 115.61 | -4.8 ▼ | 175,000 |
| CSAP-MARB | 0 | 0 | 0 | 116.81 | -4.93 ▼ | 0 |
| DCL-APR | 0 | 0 | 0 | 11.4 | -0.65 ▼ | 0 |
| DCL-FEB | 11.8 | 11.8 | 11.1 | 11.15 | -0.6 ▼ | 1,321,500 |
| DCL-MAR | 11.54 | 11.54 | 11.35 | 11.35 | -0.57 ▼ | 3,000 |
| DCR-APR | 0 | 0 | 0 | 39.06 | -0.48 ▼ | 0 |
| DCR-FEBB | 0 | 0 | 0 | 38.2 | -0.47 ▼ | 0 |
| DCR-MAR | 0 | 0 | 0 | 38.63 | -0.47 ▼ | 2,000 |
| DFML-FEB | 24.5 | 24.5 | 22.81 | 22.96 | -1.51 ▼ | 1,020,500 |
| DGKC-APR | 0 | 0 | 0 | 218.84 | -2.64 ▼ | 0 |
| DGKC-CAPR | 0 | 0 | 0 | 218.84 | -2.64 ▼ | 0 |
| DGKC-CFEB | 0 | 0 | 0 | 214.02 | -2.59 ▼ | 0 |
| DGKC-CMAR | 0 | 0 | 0 | 216.43 | -2.61 ▼ | 0 |
| DGKC-FEB | 215 | 217.43 | 208.05 | 213.77 | -2.21 ▼ | 742,500 |
| DGKC-MAR | 0 | 0 | 0 | 216.43 | -2.61 ▼ | 0 |
| DOL-CFEB | 0 | 0 | 0 | 31.6 | -0.49 ▼ | 0 |
| DOL-CMAR | 0 | 0 | 0 | 31.96 | -0.5 ▼ | 0 |
| EFERT-APR | 0 | 0 | 0 | 221.22 | -2.02 ▼ | 0 |
| EFERT-CAPR | 0 | 0 | 0 | 221.22 | -2.02 ▼ | 0 |
| EFERT-CFEB | 0 | 0 | 0 | 216.35 | -1.97 ▼ | 0 |
| EFERT-CMAR | 0 | 0 | 0 | 218.78 | -2 ▼ | 0 |
| EFERT-FEB | 218 | 218 | 213 | 216.83 | -1.39 ▼ | 105,500 |
| EFERT-MAR | 0 | 0 | 0 | 218.78 | -2 ▼ | 0 |
| ENGROH-APR | 0 | 0 | 0 | 290.22 | -10.04 ▼ | 0 |
| ENGROH-CFEB | 0 | 0 | 0 | 283.83 | -9.82 ▼ | 0 |
| ENGROH-CMAR | 0 | 0 | 0 | 287.02 | -9.93 ▼ | 0 |
| ENGROH-FEB | 284.01 | 288.89 | 278 | 282.11 | -9.18 ▼ | 606,500 |
| ENGROH-MAR | 0 | 0 | 0 | 287.02 | -9.93 ▼ | 0 |
| EPCL-APR | 0 | 0 | 0 | 35.04 | -3.14 ▼ | 0 |
| EPCL-CAPR | 0 | 0 | 0 | 35.04 | -3.14 ▼ | 0 |
| EPCL-CFEB | 0 | 0 | 0 | 34.27 | -3.07 ▼ | 0 |
| EPCL-CMAR | 0 | 0 | 0 | 34.66 | -3.1 ▼ | 0 |
| EPCL-FEB | 35.26 | 35.3 | 33.85 | 34.14 | -3.1 ▼ | 2,473,500 |
| EPCL-MAR | 36.11 | 36.11 | 36.11 | 36.11 | -1.65 ▼ | 1,000 |
| EPQL-CFEB | 0 | 0 | 0 | 30.91 | -0.21 ▼ | 0 |
| EPQL-CMAR | 0 | 0 | 0 | 31.25 | -0.22 ▼ | 0 |
| FABL-APR | 0 | 0 | 0 | 96.73 | -3.36 ▼ | 0 |
| FABL-CAPR | 0 | 0 | 0 | 96.73 | -3.36 ▼ | 0 |
| FABL-CFEB | 0 | 0 | 0 | 94.6 | -3.28 ▼ | 0 |
| FABL-CMAR | 0 | 0 | 0 | 95.66 | -3.32 ▼ | 0 |
| FABL-FEB | 90.07 | 97 | 90.07 | 95.4 | -2.25 ▼ | 286,500 |
| FABL-MAR | 0 | 0 | 0 | 95.66 | -3.32 ▼ | 0 |
| FATIMA-APR | 0 | 0 | 0 | 171.13 | -4.58 ▼ | 0 |
| FATIMA-CAPR | 0 | 0 | 0 | 171.13 | -4.58 ▼ | 0 |
| FATIMA-CFEB | 0 | 0 | 0 | 167.36 | -4.48 ▼ | 0 |
| FATIMA-CMAR | 0 | 0 | 0 | 169.25 | -4.52 ▼ | 0 |
| FATIMA-FEB | 167.01 | 174 | 164.5 | 166.51 | -4.52 ▼ | 48,500 |
| FATIMA-MAR | 0 | 0 | 0 | 169.25 | -4.52 ▼ | 0 |
| FCCL-APR | 0 | 0 | 0 | 54.94 | -1.26 ▼ | 0 |
| FCCL-CAPR | 0 | 0 | 0 | 54.94 | -1.26 ▼ | 0 |
| FCCL-CFEB | 0 | 0 | 0 | 53.73 | -1.24 ▼ | 0 |
| FCCL-CMAR | 0 | 0 | 0 | 54.33 | -1.25 ▼ | 0 |
| FCCL-FEB | 55.03 | 55.38 | 53.1 | 53.76 | -1.2 ▼ | 994,500 |
| FCCL-MAR | 0 | 0 | 0 | 54.33 | -1.25 ▼ | 0 |
| FCEPL-APR | 0 | 0 | 0 | 86.69 | -1.86 ▼ | 0 |
| FCEPL-CAPR | 0 | 0 | 0 | 86.69 | -1.86 ▼ | 0 |
| FCEPL-CFEB | 0 | 0 | 0 | 84.78 | -1.82 ▼ | 0 |
| FCEPL-CMAR | 0 | 0 | 0 | 85.73 | -1.84 ▼ | 0 |
| FCEPL-FEB | 85.78 | 86.09 | 83.44 | 84.25 | -2.25 ▼ | 12,000 |
| FCEPL-MAR | 0 | 0 | 0 | 85.73 | -1.84 ▼ | 0 |
| FCL-APR | 0 | 0 | 0 | 26.21 | -0.12 ▼ | 0 |
| FCL-CAPR | 0 | 0 | 0 | 26.21 | -0.12 ▼ | 0 |
| FCL-CFEB | 0 | 0 | 0 | 25.63 | -0.12 ▼ | 0 |
| FCL-CMAR | 0 | 0 | 0 | 25.92 | -0.12 ▼ | 0 |
| FCL-FEB | 26 | 26.27 | 25.2 | 25.2 | -0.88 ▼ | 96,500 |
| FCL-MAR | 0 | 0 | 0 | 25.92 | -0.12 ▼ | 0 |
| FDPL-APR | 0 | 0 | 0 | 5.3 | -0.36 ▼ | 0 |
| FDPL-FEB | 5.17 | 5.17 | 5.17 | 5.17 | -0.56 ▼ | 2,000 |
| FDPL-MAR | 0 | 0 | 0 | 5.24 | -0.36 ▼ | 0 |
| FFC-APR | 0 | 0 | 0 | 584.8 | -10.71 ▼ | 0 |
| FFC-CAPR | 0 | 0 | 0 | 584.8 | -10.71 ▼ | 0 |
| FFC-CFEB | 0 | 0 | 0 | 571.91 | -10.48 ▼ | 0 |
| FFC-CMAR | 0 | 0 | 0 | 578.35 | -10.6 ▼ | 0 |
| FFC-FEB | 580 | 580.03 | 567 | 570.58 | -10.02 ▼ | 256,000 |
| FFC-MAR | 0 | 0 | 0 | 578.35 | -10.6 ▼ | 0 |
| FFL-APR | 0 | 0 | 0 | 19.5 | -0.81 ▼ | 0 |
| FFL-CAPR | 0 | 0 | 0 | 19.5 | -0.81 ▼ | 0 |
| FFL-CFEB | 0 | 0 | 0 | 19.07 | -0.8 ▼ | 0 |
| FFL-CMAR | 0 | 0 | 0 | 19.29 | -0.8 ▼ | 0 |
| FFL-FEB | 19.8 | 19.8 | 18.88 | 19.04 | -0.78 ▼ | 573,000 |
| FFL-MAR | 0 | 0 | 0 | 19.29 | -0.8 ▼ | 0 |
| FLYNG-APR | 0 | 0 | 0 | 49.61 | -1.26 ▼ | 0 |
| FLYNG-FEB | 52 | 52 | 47 | 48.33 | -1.98 ▼ | 35,500 |
| FLYNG-MAR | 0 | 0 | 0 | 49.06 | -1.25 ▼ | 0 |
| GAL-APR | 0 | 0 | 0 | 507 | -22.93 ▼ | 0 |
| GAL-CAPR | 0 | 0 | 0 | 507 | -22.93 ▼ | 0 |
| GAL-CFEB | 0 | 0 | 0 | 495.82 | -22.44 ▼ | 0 |
| GAL-CMAR | 0 | 0 | 0 | 501.41 | -22.69 ▼ | 0 |
| GAL-FEB | 514 | 514 | 490 | 495.99 | -22.48 ▼ | 234,500 |
| GAL-MAR | 0 | 0 | 0 | 501.41 | -22.69 ▼ | 0 |
| GATM-APR | 0 | 0 | 0 | 27.72 | -1.99 ▼ | 0 |
| GATM-CAPR | 0 | 0 | 0 | 27.72 | -1.99 ▼ | 0 |
| GATM-CFEB | 0 | 0 | 0 | 27.11 | -1.95 ▼ | 0 |
| GATM-CMAR | 0 | 0 | 0 | 27.42 | -1.97 ▼ | 0 |
| GATM-FEB | 28.73 | 28.73 | 27 | 27 | -1.7 ▼ | 48,500 |
| GATM-MAR | 0 | 0 | 0 | 27.42 | -1.97 ▼ | 0 |
| GCIL-APR | 0 | 0 | 0 | 31.35 | -1.53 ▼ | 0 |
| GCIL-CAPR | 0 | 0 | 0 | 31.35 | -1.53 ▼ | 0 |
| GCIL-CFEB | 0 | 0 | 0 | 30.66 | -1.5 ▼ | 0 |
| GCIL-CMAR | 0 | 0 | 0 | 31 | -1.52 ▼ | 0 |
| GCIL-FEB | 31.88 | 31.93 | 30.5 | 30.71 | -1.31 ▼ | 270,000 |
| GCIL-MAR | 0 | 0 | 0 | 31 | -1.52 ▼ | 0 |
| GCWL-CAPR | 0 | 0 | 0 | 20.65 | -0.76 ▼ | 0 |
| GCWL-CFEB | 0 | 0 | 0 | 20.2 | -0.74 ▼ | 0 |
| GCWL-CMAR | 0 | 0 | 0 | 20.43 | -0.75 ▼ | 0 |
| GGL-APR | 0 | 0 | 0 | 22.84 | -0.78 ▼ | 0 |
| GGL-CAPR | 0 | 0 | 0 | 22.84 | -0.78 ▼ | 0 |
| GGL-CFEB | 0 | 0 | 0 | 22.34 | -0.76 ▼ | 0 |
| GGL-CMAR | 0 | 0 | 0 | 22.59 | -0.77 ▼ | 0 |
| GGL-FEB | 22.96 | 23.23 | 22.12 | 22.32 | -0.84 ▼ | 698,000 |
| GGL-MAR | 0 | 0 | 0 | 22.59 | -0.77 ▼ | 0 |
| GHGL-APR | 0 | 0 | 0 | 35.91 | -0.87 ▼ | 0 |
| GHGL-FEB | 35.1 | 35.2 | 34.9 | 34.94 | -1.03 ▼ | 153,500 |
| GHGL-MAR | 0 | 0 | 0 | 35.51 | -0.87 ▼ | 0 |
| GHNI-APR | 0 | 0 | 0 | 933.14 | -44.62 ▼ | 0 |
| GHNI-CAPR | 0 | 0 | 0 | 933.14 | -44.62 ▼ | 0 |
| GHNI-CFEB | 0 | 0 | 0 | 912.58 | -43.64 ▼ | 0 |
| GHNI-CMAR | 0 | 0 | 0 | 922.86 | -44.13 ▼ | 0 |
| GHNI-FEB | 935 | 951 | 900 | 907.47 | -44.88 ▼ | 175,500 |
| GHNI-MAR | 0 | 0 | 0 | 922.86 | -44.13 ▼ | 0 |
| GLAXO-APR | 415 | 415 | 410 | 410 | -14.78 ▼ | 30,000 |
| GLAXO-CFEB | 0 | 0 | 0 | 401.64 | -13.78 ▼ | 0 |
| GLAXO-CMAR | 0 | 0 | 0 | 406.16 | -13.94 ▼ | 0 |
| GLAXO-FEB | 402 | 402 | 389 | 389 | -26.42 ▼ | 30,000 |
| GLAXO-MAR | 415 | 415 | 415 | 415 | -5.1 ▼ | 10,000 |
| GTYR-CFEB | 0 | 0 | 0 | 37.59 | -0.68 ▼ | 0 |
| GTYR-CMAR | 0 | 0 | 0 | 38.01 | -0.7 ▼ | 0 |
| GWLC-CAPR | 0 | 0 | 0 | 57.94 | -1.33 ▼ | 0 |
| GWLC-CFEB | 0 | 0 | 0 | 56.66 | -1.3 ▼ | 0 |
| GWLC-CMAR | 0 | 0 | 0 | 57.3 | -1.31 ▼ | 0 |
| HBL-APR | 0 | 0 | 0 | 319.01 | -13.06 ▼ | 0 |
| HBL-CAPR | 0 | 0 | 0 | 319.01 | -13.06 ▼ | 0 |
| HBL-CFEB | 0 | 0 | 0 | 311.98 | -12.78 ▼ | 0 |
| HBL-CMAR | 0 | 0 | 0 | 315.5 | -12.91 ▼ | 0 |
| HBL-FEB | 320 | 325 | 306 | 310.51 | -14.6 ▼ | 536,500 |
| HBL-MAR | 0 | 0 | 0 | 315.5 | -12.91 ▼ | 0 |
| HCAR-CAPR | 0 | 0 | 0 | 232.44 | -6.97 ▼ | 0 |
| HCAR-CFEB | 0 | 0 | 0 | 227.32 | -6.82 ▼ | 0 |
| HCAR-CMAR | 0 | 0 | 0 | 229.88 | -6.9 ▼ | 0 |
| HUBC-APR | 0 | 0 | 0 | 222.6 | -5.55 ▼ | 0 |
| HUBC-CAPR | 0 | 0 | 0 | 222.6 | -5.55 ▼ | 0 |
| HUBC-CFEB | 0 | 0 | 0 | 217.69 | -5.44 ▼ | 0 |
| HUBC-CMAR | 0 | 0 | 0 | 220.15 | -5.49 ▼ | 0 |
| HUBC-FEB | 221.01 | 223 | 215.68 | 217.39 | -5.52 ▼ | 841,500 |
| HUBC-MAR | 0 | 0 | 0 | 220.15 | -5.49 ▼ | 0 |
| HUMNL-APR | 0 | 0 | 0 | 13.23 | 0.69 ▲ | 0 |
| HUMNL-CAPR | 0 | 0 | 0 | 13.23 | 0.69 ▲ | 0 |
| HUMNL-CFEB | 0 | 0 | 0 | 12.94 | 0.68 ▲ | 0 |
| HUMNL-CMAR | 0 | 0 | 0 | 13.08 | 0.68 ▲ | 0 |
| HUMNL-FEB | 13.55 | 13.55 | 12.7 | 12.89 | 0.57 ▲ | 11,631,000 |
| HUMNL-MAR | 13.64 | 13.64 | 13.64 | 13.64 | 1.24 ▲ | 200,000 |
| IGIHL-CAPR | 0 | 0 | 0 | 245.67 | -7.06 ▼ | 0 |
| IGIHL-CFEB | 0 | 0 | 0 | 240.25 | -6.91 ▼ | 0 |
| IGIHL-CMAR | 0 | 0 | 0 | 242.96 | -6.99 ▼ | 0 |
| ILP-APRB | 0 | 0 | 0 | 87.69 | -2.99 ▼ | 0 |
| ILP-FEBB | 88 | 88 | 88 | 88 | -0.68 ▼ | 20,000 |
| ILP-MARB | 0 | 0 | 0 | 86.73 | -2.95 ▼ | 0 |
| IMAGE-APR | 0 | 0 | 0 | 24.87 | -0.17 ▼ | 0 |
| IMAGE-CAPR | 0 | 0 | 0 | 24.87 | -0.17 ▼ | 0 |
| IMAGE-CFEB | 0 | 0 | 0 | 24.32 | -0.17 ▼ | 0 |
| IMAGE-CMAR | 0 | 0 | 0 | 24.59 | -0.17 ▼ | 0 |
| IMAGE-FEB | 23.11 | 25 | 22.31 | 23.68 | -0.94 ▼ | 48,000 |
| IMAGE-MAR | 0 | 0 | 0 | 24.59 | -0.17 ▼ | 0 |
| INIL-APR | 0 | 0 | 0 | 169.89 | -3.88 ▼ | 0 |
| INIL-FEBB | 166 | 166 | 166 | 166 | -2.42 ▼ | 1,000 |
| INIL-MARB | 0 | 0 | 0 | 168.02 | -3.83 ▼ | 0 |
| ISL-APR | 0 | 0 | 0 | 98.59 | -2.72 ▼ | 0 |
| ISL-FEBB | 0 | 0 | 0 | 96.42 | -2.66 ▼ | 0 |
| ISL-MARB | 0 | 0 | 0 | 97.5 | -2.69 ▼ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 50.17 | 1.42 ▲ | 0 |
| JSGBETF-FEB | 0 | 0 | 0 | 49.07 | 1.39 ▲ | 0 |
| JSGBETF-MAR | 0 | 0 | 0 | 49.62 | 1.4 ▲ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 11.89 | -0.36 ▼ | 0 |
| JSMFETF-FEBB | 0 | 0 | 0 | 11.63 | -0.35 ▼ | 0 |
| JSMFETF-MARB | 0 | 0 | 0 | 11.76 | -0.35 ▼ | 0 |
| JVDC-APR | 0 | 0 | 0 | 152.45 | -6.25 ▼ | 0 |
| JVDC-CAPR | 0 | 0 | 0 | 152.45 | -6.25 ▼ | 0 |
| JVDC-CFEB | 0 | 0 | 0 | 149.09 | -6.12 ▼ | 0 |
| JVDC-CMAR | 0 | 0 | 0 | 150.77 | -6.19 ▼ | 0 |
| JVDC-FEB | 148 | 148 | 148 | 148 | -6.5 ▼ | 1,000 |
| JVDC-MAR | 0 | 0 | 0 | 150.77 | -6.19 ▼ | 0 |
| KAPCO-APR | 0 | 0 | 0 | 32.56 | -0.32 ▼ | 0 |
| KAPCO-CFEB | 0 | 0 | 0 | 31.84 | -0.32 ▼ | 0 |
| KAPCO-CMAR | 0 | 0 | 0 | 32.2 | -0.32 ▼ | 0 |
| KAPCO-FEB | 32 | 32.3 | 31.05 | 31.91 | -0.22 ▼ | 58,000 |
| KAPCO-MAR | 0 | 0 | 0 | 32.2 | -0.32 ▼ | 0 |
| KEL-APR | 0 | 0 | 0 | 8.35 | -0.43 ▼ | 0 |
| KEL-CAPR | 0 | 0 | 0 | 8.35 | -0.43 ▼ | 0 |
| KEL-CFEB | 0 | 0 | 0 | 8.17 | -0.42 ▼ | 0 |
| KEL-CMAR | 0 | 0 | 0 | 8.26 | -0.43 ▼ | 0 |
| KEL-FEB | 8.7 | 8.7 | 8.09 | 8.14 | -0.46 ▼ | 20,158,500 |
| KEL-MAR | 8.3 | 8.3 | 8.3 | 8.3 | 0 | 100,000 |
| KOHC-APR | 0 | 0 | 0 | 102.74 | -3.22 ▼ | 0 |
| KOHC-FEB | 101.89 | 102.06 | 100.12 | 100.94 | -2.92 ▼ | 14,500 |
| KOHC-MAR | 0 | 0 | 0 | 101.61 | -3.19 ▼ | 0 |
| KOSM-APR | 0 | 0 | 0 | 5.57 | -0.41 ▼ | 0 |
| KOSM-FEB | 5.85 | 5.85 | 5.4 | 5.44 | -0.4 ▼ | 3,863,500 |
| KOSM-MAR | 0 | 0 | 0 | 5.51 | -0.4 ▼ | 0 |
| KSE30-APR | 0 | 0 | 0 | 54248 | -1678 ▼ | 0 |
| KSE30-FEB | 0 | 0 | 0 | 53371 | -1651 ▼ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 53810 | -1664 ▼ | 0 |
| LOADS-CAPR | 0 | 0 | 0 | 15.66 | -0.78 ▼ | 0 |
| LOADS-CFEB | 0 | 0 | 0 | 15.32 | -0.76 ▼ | 0 |
| LOADS-CMAR | 0 | 0 | 0 | 15.49 | -0.77 ▼ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 24.07 | 0.35 ▲ | 0 |
| LOTCHEM-CAPR | 0 | 0 | 0 | 24.07 | 0.35 ▲ | 0 |
| LOTCHEM-CFEB | 0 | 0 | 0 | 23.54 | 0.34 ▲ | 0 |
| LOTCHEM-CMAR | 0 | 0 | 0 | 23.81 | 0.35 ▲ | 0 |
| LOTCHEM-FEBB | 23.11 | 24.2 | 23.11 | 23.4 | 0.2 ▲ | 373,500 |
| LOTCHEM-MARB | 0 | 0 | 0 | 23.81 | 0.35 ▲ | 0 |
| LUCK-APR | 0 | 0 | 0 | 461.22 | -12.3 ▼ | 0 |
| LUCK-FEB | 455.02 | 458.5 | 444.1 | 450.38 | -13.03 ▼ | 456,000 |
| LUCK-MAR | 0 | 0 | 0 | 456.14 | -12.17 ▼ | 0 |
| MARI-APR | 0 | 0 | 0 | 689.77 | -16.37 ▼ | 0 |
| MARI-FEBB | 685 | 688 | 670 | 672.23 | -17.77 ▼ | 49,500 |
| MARI-MARB | 0 | 0 | 0 | 682.17 | -16.19 ▼ | 0 |
| MCB-APR | 0 | 0 | 0 | 411.52 | -12.65 ▼ | 0 |
| MCB-CAPR | 0 | 0 | 0 | 411.52 | -12.65 ▼ | 0 |
| MCB-CFEB | 0 | 0 | 0 | 402.45 | -12.38 ▼ | 0 |
| MCB-CMAR | 0 | 0 | 0 | 406.98 | -12.52 ▼ | 0 |
| MCB-FEB | 409 | 409 | 395 | 408 | -6.83 ▼ | 113,500 |
| MCB-MAR | 0 | 0 | 0 | 406.98 | -12.52 ▼ | 0 |
| MEBL-APR | 0 | 0 | 0 | 487.86 | -12.98 ▼ | 0 |
| MEBL-CAPR | 0 | 0 | 0 | 487.86 | -12.98 ▼ | 0 |
| MEBL-CFEB | 0 | 0 | 0 | 477.11 | -12.7 ▼ | 0 |
| MEBL-CMAR | 0 | 0 | 0 | 482.49 | -12.84 ▼ | 0 |
| MEBL-FEB | 471.01 | 485 | 466 | 477.06 | -7.95 ▼ | 97,000 |
| MEBL-MAR | 0 | 0 | 0 | 482.49 | -12.84 ▼ | 0 |
| MLCF-APR | 0 | 0 | 0 | 109.13 | -6.84 ▼ | 0 |
| MLCF-CAPR | 0 | 0 | 0 | 109.13 | -6.84 ▼ | 0 |
| MLCF-CFEB | 0 | 0 | 0 | 106.72 | -6.7 ▼ | 0 |
| MLCF-CMAR | 0 | 0 | 0 | 107.92 | -6.77 ▼ | 0 |
| MLCF-FEB | 112.9 | 113.02 | 104.51 | 106.6 | -6.81 ▼ | 2,214,500 |
| MLCF-MAR | 0 | 0 | 0 | 107.92 | -6.77 ▼ | 0 |
| MTL-APR | 0 | 0 | 0 | 545.66 | -26.09 ▼ | 0 |
| MTL-CAPR | 0 | 0 | 0 | 545.66 | -26.09 ▼ | 0 |
| MTL-CFEB | 0 | 0 | 0 | 533.64 | -25.52 ▼ | 0 |
| MTL-CMAR | 0 | 0 | 0 | 539.65 | -25.8 ▼ | 0 |
| MTL-FEB | 0 | 0 | 0 | 533.64 | -25.36 ▼ | 0 |
| MTL-MAR | 545 | 545 | 545 | 545 | -20.45 ▼ | 1,000 |
| MUGHAL-APR | 0 | 0 | 0 | 88.28 | -2.56 ▼ | 0 |
| MUGHAL-CAPR | 0 | 0 | 0 | 88.28 | -2.56 ▼ | 0 |
| MUGHAL-CFEB | 0 | 0 | 0 | 86.33 | -2.51 ▼ | 0 |
| MUGHAL-CMAR | 0 | 0 | 0 | 87.3 | -2.54 ▼ | 0 |
| MUGHAL-FEB | 87.96 | 88.5 | 83.05 | 85.48 | -2.07 ▼ | 316,000 |
| MUGHAL-MAR | 0 | 0 | 0 | 87.3 | -2.54 ▼ | 0 |
| MZNPETF-APR | 0 | 0 | 0 | 21.69 | -0.55 ▼ | 0 |
| MZNPETF-FEB | 0 | 0 | 0 | 21.21 | -0.54 ▼ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 21.45 | -0.55 ▼ | 0 |
| NATF-APR | 0 | 0 | 0 | 422.61 | 0.95 ▲ | 0 |
| NATF-CAPR | 0 | 0 | 0 | 422.61 | 0.95 ▲ | 0 |
| NATF-CFEB | 0 | 0 | 0 | 413.3 | 0.93 ▲ | 0 |
| NATF-CMAR | 0 | 0 | 0 | 417.95 | 0.94 ▲ | 0 |
| NATF-FEB | 0 | 0 | 0 | 413.3 | 0.93 ▲ | 0 |
| NATF-MAR | 0 | 0 | 0 | 417.95 | 0.94 ▲ | 0 |
| NBP-APR | 0 | 0 | 0 | 260 | -11.01 ▼ | 0 |
| NBP-CAPR | 0 | 0 | 0 | 260 | -11.01 ▼ | 0 |
| NBP-CFEB | 0 | 0 | 0 | 254.28 | -10.76 ▼ | 0 |
| NBP-CMAR | 0 | 0 | 0 | 257.14 | -10.88 ▼ | 0 |
| NBP-FEB | 262.05 | 264.6 | 247.5 | 253.42 | -10.75 ▼ | 6,503,500 |
| NBPGETF-APR | 0 | 0 | 0 | 32.94 | -0.38 ▼ | 0 |
| NBPGETF-FEB | 0 | 0 | 0 | 32.21 | -0.38 ▼ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 32.58 | -0.37 ▼ | 0 |
| NBP-MAR | 0 | 0 | 0 | 257.14 | -10.88 ▼ | 0 |
| NCPL-APR | 0 | 0 | 0 | 80.72 | -3.92 ▼ | 0 |
| NCPL-CAPR | 0 | 0 | 0 | 80.72 | -3.92 ▼ | 0 |
| NCPL-CFEB | 0 | 0 | 0 | 78.94 | -3.84 ▼ | 0 |
| NCPL-CMAR | 0 | 0 | 0 | 79.83 | -3.88 ▼ | 0 |
| NCPL-FEB | 83 | 84.7 | 76.8 | 78.95 | -3.8 ▼ | 9,740,500 |
| NCPL-MAR | 0 | 0 | 0 | 79.83 | -3.88 ▼ | 0 |
| NETSOL-APR | 0 | 0 | 0 | 128.58 | -2.33 ▼ | 0 |
| NETSOL-CAPR | 0 | 0 | 0 | 128.58 | -2.33 ▼ | 0 |
| NETSOL-CFEB | 0 | 0 | 0 | 125.75 | -2.28 ▼ | 0 |
| NETSOL-CMAR | 0 | 0 | 0 | 127.16 | -2.31 ▼ | 0 |
| NETSOL-FEB | 127.49 | 131.12 | 125.3 | 125.78 | -2.19 ▼ | 418,500 |
| NETSOL-MAR | 0 | 0 | 0 | 127.16 | -2.31 ▼ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 39.08 | -0.45 ▼ | 0 |
| NITGETF-FEB | 0 | 0 | 0 | 38.22 | -0.44 ▼ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 38.65 | -0.44 ▼ | 0 |
| NML-APR | 0 | 0 | 0 | 183.48 | -1.14 ▼ | 0 |
| NML-CAPR | 0 | 0 | 0 | 183.48 | -1.14 ▼ | 0 |
| NML-CFEB | 0 | 0 | 0 | 179.43 | -1.12 ▼ | 0 |
| NML-CMAR | 0 | 0 | 0 | 181.46 | -1.12 ▼ | 0 |
| NML-FEB | 179.5 | 187.99 | 177.5 | 179.01 | -0.68 ▼ | 1,123,000 |
| NML-MAR | 0 | 0 | 0 | 181.46 | -1.12 ▼ | 0 |
| NPL-APR | 0 | 0 | 0 | 88.5 | -3.27 ▼ | 0 |
| NPL-CAPR | 0 | 0 | 0 | 88.5 | -3.27 ▼ | 0 |
| NPL-CFEB | 0 | 0 | 0 | 86.55 | -3.2 ▼ | 0 |
| NPL-CMAR | 0 | 0 | 0 | 87.53 | -3.23 ▼ | 0 |
| NPL-FEB | 90 | 92.5 | 84 | 86.46 | -3.04 ▼ | 3,952,000 |
| NPL-MAR | 0 | 0 | 0 | 87.53 | -3.23 ▼ | 0 |
| NRL-APR | 0 | 0 | 0 | 423.47 | -11.97 ▼ | 0 |
| NRL-FEB | 428.55 | 428.55 | 410 | 413.5 | -12.19 ▼ | 541,500 |
| NRL-MAR | 0 | 0 | 0 | 418.81 | -11.83 ▼ | 0 |
| OCTOPUS-CFEB | 0 | 0 | 0 | 37.44 | -0.87 ▼ | 0 |
| OCTOPUS-CMAR | 0 | 0 | 0 | 37.86 | -0.89 ▼ | 0 |
| OGDC-APR | 0 | 0 | 0 | 293.14 | -9.7 ▼ | 0 |
| OGDC-CAPR | 0 | 0 | 0 | 293.14 | -9.7 ▼ | 0 |
| OGDC-CFEB | 0 | 0 | 0 | 286.68 | -9.49 ▼ | 0 |
| OGDC-CMAR | 0 | 0 | 0 | 289.91 | -9.59 ▼ | 0 |
| OGDC-FEB | 295.99 | 297.5 | 282.99 | 286.24 | -9.65 ▼ | 2,470,500 |
| OGDC-MAR | 0 | 0 | 0 | 289.91 | -9.59 ▼ | 0 |
| OGTI-APR | 0 | 0 | 0 | 34822 | -933 ▼ | 0 |
| OGTI-FEB | 0 | 0 | 0 | 34259 | -918 ▼ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 34541 | -925 ▼ | 0 |
| P01GIS131126 | 93.33 | 93.33 | 93.33 | 93.33 | 0.07 ▲ | 55,000 |
| P01GIS141026 | 93.81 | 93.81 | 92.57 | 92.57 | -1.19 ▼ | 425,000,000 |
| P01GIS200826 | 95.22 | 95.32 | 95.22 | 95.32 | 0.03 ▲ | 52,000,000 |
| P01GIS210127 | 91.73 | 91.74 | 91.73 | 91.74 | 0.03 ▲ | 500,015,000 |
| P01GIS290526 | 97.38 | 97.38 | 97.38 | 97.38 | 0.03 ▲ | 5,000 |
| P01GIS290926 | 94.38 | 94.38 | 94.38 | 94.38 | 0.02 ▲ | 5,000 |
| P03FRR220129 | 0 | 0 | 0 | 99.31 | 0 | 125,000,000 |
| P03FRR300528 | 101.37 | 101.37 | 101.37 | 101.37 | -0.61 ▼ | 375,000,000 |
| P05FRR100529 | 114.16 | 114.16 | 114.16 | 114.16 | 0 | 250,000,000 |
| P05FRR180929 | 110.59 | 110.59 | 110.59 | 110.59 | -0.28 ▼ | 500,000,000 |
| P05FRR211029 | 106.85 | 106.85 | 106.79 | 106.79 | -0.33 ▼ | 1,000,000,000 |
| P05FRR220131 | 0 | 0 | 0 | 97.98 | 0 | 125,000,000 |
| P05FRR300930 | 103.37 | 103.37 | 103.37 | 103.37 | 0.73 ▲ | 10,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P10VRR220136 | 0 | 0 | 0 | 98.55 | 0 | 125,000,000 |
| PACE-APR | 0 | 0 | 0 | 14.38 | -1.08 ▼ | 0 |
| PACE-CAPR | 0 | 0 | 0 | 14.38 | -1.08 ▼ | 0 |
| PACE-CFEB | 0 | 0 | 0 | 14.06 | -1.06 ▼ | 0 |
| PACE-CMAR | 0 | 0 | 0 | 14.22 | -1.07 ▼ | 0 |
| PACE-FEB | 14.86 | 14.94 | 13.95 | 14.04 | -1.03 ▼ | 2,031,000 |
| PACE-MAR | 0 | 0 | 0 | 14.22 | -1.07 ▼ | 0 |
| PAEL-APR | 0 | 0 | 0 | 54.18 | -1.24 ▼ | 0 |
| PAEL-CAPR | 0 | 0 | 0 | 54.18 | -1.24 ▼ | 0 |
| PAEL-CFEB | 0 | 0 | 0 | 52.98 | -1.22 ▼ | 0 |
| PAEL-CMAR | 0 | 0 | 0 | 53.58 | -1.23 ▼ | 0 |
| PAEL-FEB | 54.23 | 54.47 | 52.31 | 52.78 | -1.45 ▼ | 1,671,500 |
| PAEL-MAR | 0 | 0 | 0 | 53.58 | -1.23 ▼ | 0 |
| PIAHCLA-APR | 0 | 0 | 0 | 28.43 | -0.43 ▼ | 0 |
| PIAHCLA-FEB | 28.39 | 28.98 | 27.01 | 27.84 | -0.27 ▼ | 4,358,500 |
| PIAHCLA-MAR | 28.32 | 28.32 | 28.32 | 28.32 | -0.22 ▼ | 3,000 |
| PIBTL-APR | 0 | 0 | 0 | 19.5 | -0.57 ▼ | 0 |
| PIBTL-CAPR | 0 | 0 | 0 | 19.5 | -0.57 ▼ | 0 |
| PIBTL-CFEB | 0 | 0 | 0 | 19.07 | -0.55 ▼ | 0 |
| PIBTL-CMAR | 0 | 0 | 0 | 19.29 | -0.56 ▼ | 0 |
| PIBTL-FEB | 19.51 | 19.51 | 18.4 | 19.08 | -0.56 ▼ | 6,182,000 |
| PIBTL-MAR | 0 | 0 | 0 | 19.29 | -0.56 ▼ | 0 |
| PIOC-APR | 0 | 0 | 0 | 359.98 | -2.66 ▼ | 0 |
| PIOC-CAPR | 0 | 0 | 0 | 359.98 | -2.66 ▼ | 0 |
| PIOC-CFEB | 0 | 0 | 0 | 352.05 | -2.6 ▼ | 0 |
| PIOC-CMAR | 0 | 0 | 0 | 356.01 | -2.64 ▼ | 0 |
| PIOC-FEBB | 305 | 309 | 295 | 301.13 | -4.47 ▼ | 193,000 |
| PIOC-MARB | 0 | 0 | 0 | 356.01 | -2.64 ▼ | 0 |
| POL-APR | 0 | 0 | 0 | 655.07 | -1.4 ▼ | 0 |
| POL-CAPR | 0 | 0 | 0 | 655.07 | -1.4 ▼ | 0 |
| POL-CFEB | 0 | 0 | 0 | 640.64 | -1.37 ▼ | 0 |
| POL-CMAR | 0 | 0 | 0 | 647.85 | -1.39 ▼ | 0 |
| POL-FEB | 0 | 0 | 0 | 640.64 | -1.37 ▼ | 0 |
| POL-MAR | 0 | 0 | 0 | 647.85 | -1.39 ▼ | 0 |
| POWER-APR | 0 | 0 | 0 | 20.34 | -0.89 ▼ | 0 |
| POWER-CAPR | 0 | 0 | 0 | 20.34 | -0.89 ▼ | 0 |
| POWER-CFEB | 0 | 0 | 0 | 19.89 | -0.87 ▼ | 0 |
| POWER-CMAR | 0 | 0 | 0 | 20.11 | -0.88 ▼ | 0 |
| POWER-FEB | 20.5 | 20.62 | 19.75 | 19.89 | -0.84 ▼ | 1,069,500 |
| POWER-MAR | 0 | 0 | 0 | 20.11 | -0.88 ▼ | 0 |
| PPL-APR | 0 | 0 | 0 | 237.35 | -5.41 ▼ | 0 |
| PPL-CAPR | 0 | 0 | 0 | 237.35 | -5.41 ▼ | 0 |
| PPL-CFEB | 0 | 0 | 0 | 232.12 | -5.3 ▼ | 0 |
| PPL-CMAR | 0 | 0 | 0 | 234.73 | -5.36 ▼ | 0 |
| PPL-FEB | 237.4 | 241.22 | 229.11 | 232.2 | -4.53 ▼ | 4,244,500 |
| PPL-MAR | 238 | 238 | 230 | 230 | -20 ▼ | 18,000 |
| PREMA-APR | 0 | 0 | 0 | 38.35 | -1.21 ▼ | 0 |
| PREMA-CAPR | 0 | 0 | 0 | 38.35 | -1.21 ▼ | 0 |
| PREMA-CFEB | 0 | 0 | 0 | 37.51 | -1.18 ▼ | 0 |
| PREMA-CMAR | 0 | 0 | 0 | 37.93 | -1.19 ▼ | 0 |
| PREMA-FEB | 38.84 | 39 | 37.25 | 37.6 | -1.14 ▼ | 1,065,000 |
| PREMA-MAR | 0 | 0 | 0 | 37.93 | -1.19 ▼ | 0 |
| PRL-APR | 0 | 0 | 0 | 35.55 | -1.33 ▼ | 0 |
| PRL-CAPR | 0 | 0 | 0 | 35.55 | -1.33 ▼ | 0 |
| PRL-CFEB | 0 | 0 | 0 | 34.76 | -1.3 ▼ | 0 |
| PRL-CMAR | 0 | 0 | 0 | 35.16 | -1.31 ▼ | 0 |
| PRL-FEB | 36 | 36.2 | 33.7 | 34.47 | -1.59 ▼ | 1,771,500 |
| PRL-MAR | 0 | 0 | 0 | 35.16 | -1.31 ▼ | 0 |
| PSO-APR | 0 | 0 | 0 | 447.57 | -19.37 ▼ | 0 |
| PSO-CAPR | 0 | 0 | 0 | 447.57 | -19.37 ▼ | 0 |
| PSO-CFEB | 0 | 0 | 0 | 437.71 | -18.94 ▼ | 0 |
| PSO-CMAR | 0 | 0 | 0 | 442.64 | -19.16 ▼ | 0 |
| PSO-FEB | 456 | 458 | 435 | 437.19 | -19.13 ▼ | 1,013,000 |
| PSO-MAR | 0 | 0 | 0 | 442.64 | -19.16 ▼ | 0 |
| PTC-APR | 0 | 0 | 0 | 56.35 | -4.21 ▼ | 0 |
| PTC-CAPR | 0 | 0 | 0 | 56.35 | -4.21 ▼ | 0 |
| PTC-CFEB | 0 | 0 | 0 | 55.1 | -4.13 ▼ | 0 |
| PTC-CMAR | 0 | 0 | 0 | 55.72 | -4.17 ▼ | 0 |
| PTC-FEB | 58.8 | 58.8 | 53.76 | 54.88 | -4.27 ▼ | 6,785,500 |
| PTC-MAR | 0 | 0 | 0 | 55.72 | -4.17 ▼ | 0 |
| SAZEW-APR | 0 | 0 | 0 | 2345.82 | -75.2 ▼ | 0 |
| SAZEW-CAPRN1 | 0 | 0 | 0 | 2345.82 | -75.2 ▼ | 0 |
| SAZEW-CFEBN1 | 0 | 0 | 0 | 2294.13 | -73.57 ▼ | 0 |
| SAZEW-CMARN1 | 0 | 0 | 0 | 2319.98 | -74.38 ▼ | 0 |
| SAZEW-FEBB | 2335 | 2345 | 2270 | 2288.81 | -72.37 ▼ | 40,000 |
| SAZEW-MARB | 2285 | 2285 | 2285 | 2285 | -109.36 ▼ | 1,000 |
| SEARL-APR | 0 | 0 | 0 | 115.4 | -3.81 ▼ | 0 |
| SEARL-CAPR | 0 | 0 | 0 | 115.4 | -3.81 ▼ | 0 |
| SEARL-CFEB | 0 | 0 | 0 | 112.86 | -3.72 ▼ | 0 |
| SEARL-CMAR | 0 | 0 | 0 | 114.13 | -3.77 ▼ | 0 |
| SEARL-FEB | 116.68 | 117.25 | 111.61 | 112.65 | -3.89 ▼ | 1,395,500 |
| SEARL-MAR | 0 | 0 | 0 | 114.13 | -3.88 ▼ | 0 |
| SLGL-APR | 0 | 0 | 0 | 19.8 | -1.42 ▼ | 0 |
| SLGL-CAPR | 0 | 0 | 0 | 19.8 | -1.42 ▼ | 0 |
| SLGL-CFEB | 0 | 0 | 0 | 19.37 | -1.38 ▼ | 0 |
| SLGL-CMAR | 0 | 0 | 0 | 19.58 | -1.4 ▼ | 0 |
| SLGL-FEB | 20.58 | 20.58 | 20 | 20 | -0.48 ▼ | 7,500 |
| SLGL-MAR | 0 | 0 | 0 | 19.58 | -1.4 ▼ | 0 |
| SNBL-APR | 0 | 0 | 0 | 23.65 | -0.32 ▼ | 0 |
| SNBL-FEB | 25 | 25 | 23.32 | 23.38 | -0.03 ▼ | 25,500 |
| SNBL-MAR | 0 | 0 | 0 | 23.39 | -0.32 ▼ | 0 |
| SNGP-APR | 0 | 0 | 0 | 100.84 | -9.48 ▼ | 0 |
| SNGP-FEB | 107.2 | 107.2 | 98 | 98.33 | -10.1 ▼ | 1,132,000 |
| SNGP-MAR | 0 | 0 | 0 | 99.73 | -9.38 ▼ | 0 |
| SPEL-CAPR | 0 | 0 | 0 | 53.89 | -1.15 ▼ | 0 |
| SPEL-CFEB | 0 | 0 | 0 | 52.7 | -1.13 ▼ | 0 |
| SPEL-CMAR | 0 | 0 | 0 | 53.3 | -1.14 ▼ | 0 |
| SSGC-APR | 0 | 0 | 0 | 31.44 | -2.05 ▼ | 0 |
| SSGC-FEB | 32.8 | 32.85 | 30 | 30.46 | -2.26 ▼ | 3,324,500 |
| SSGC-MAR | 0 | 0 | 0 | 31.09 | -2.03 ▼ | 0 |
| SYM-APR | 0 | 0 | 0 | 13.9 | -0.52 ▼ | 0 |
| SYM-FEB | 14.18 | 14.26 | 13.5 | 13.76 | -0.51 ▼ | 397,000 |
| SYM-MAR | 0 | 0 | 0 | 13.74 | -0.52 ▼ | 0 |
| SYS-APR | 145 | 145 | 145 | 145 | -6.1 ▼ | 20,000 |
| SYS-FEB | 147.5 | 147.5 | 139.6 | 142.43 | -5.03 ▼ | 659,500 |
| SYS-MAR | 0 | 0 | 0 | 144.13 | -5.31 ▼ | 0 |
| TBL-CAPR | 0 | 0 | 0 | 12.05 | -0.28 ▼ | 0 |
| TBL-CFEB | 0 | 0 | 0 | 11.78 | -0.28 ▼ | 0 |
| TBL-CMAR | 0 | 0 | 0 | 11.91 | -0.28 ▼ | 0 |
| TELE-APR | 0 | 0 | 0 | 10.75 | -0.62 ▼ | 0 |
| TELE-CAPR | 0 | 0 | 0 | 10.75 | -0.62 ▼ | 0 |
| TELE-CFEB | 0 | 0 | 0 | 10.52 | -0.6 ▼ | 0 |
| TELE-CMAR | 0 | 0 | 0 | 10.64 | -0.61 ▼ | 0 |
| TELE-FEB | 11.04 | 11.08 | 10.36 | 10.53 | -0.56 ▼ | 2,725,000 |
| TELE-MAR | 0 | 0 | 0 | 10.64 | -0.61 ▼ | 0 |
| TGL-APR | 210 | 210 | 210 | 210 | -5.09 ▼ | 10,000 |
| TGL-FEB | 0 | 0 | 0 | 205.09 | -4.91 ▼ | 0 |
| TGL-MAR | 0 | 0 | 0 | 207.4 | -5.32 ▼ | 0 |
| THCCL-APR | 0 | 0 | 0 | 65.46 | -2.09 ▼ | 0 |
| THCCL-CAPR | 0 | 0 | 0 | 65.46 | -2.09 ▼ | 0 |
| THCCL-CFEB | 0 | 0 | 0 | 64.01 | -2.05 ▼ | 0 |
| THCCL-CMAR | 0 | 0 | 0 | 64.73 | -2.07 ▼ | 0 |
| THCCL-FEB | 67 | 67 | 63.8 | 64.64 | -1.91 ▼ | 591,000 |
| THCCL-MAR | 64.5 | 64.5 | 64.5 | 64.5 | -2.3 ▼ | 100,000 |
| TOMCL-APR | 0 | 0 | 0 | 47.79 | -1.88 ▼ | 0 |
| TOMCL-CAPR | 0 | 0 | 0 | 47.79 | -1.88 ▼ | 0 |
| TOMCL-CFEB | 0 | 0 | 0 | 46.74 | -1.83 ▼ | 0 |
| TOMCL-CMAR | 0 | 0 | 0 | 47.26 | -1.86 ▼ | 0 |
| TOMCL-FEB | 48.45 | 48.45 | 46.15 | 46.82 | -1.69 ▼ | 292,000 |
| TOMCL-MAR | 0 | 0 | 0 | 47.26 | -1.86 ▼ | 0 |
| TPLP-APR | 0 | 0 | 0 | 10.68 | -0.68 ▼ | 0 |
| TPLP-CAPR | 0 | 0 | 0 | 10.68 | -0.68 ▼ | 0 |
| TPLP-CFEB | 0 | 0 | 0 | 10.45 | -0.66 ▼ | 0 |
| TPLP-CMAR | 0 | 0 | 0 | 10.56 | -0.68 ▼ | 0 |
| TPLP-FEB | 11.11 | 11.34 | 10.11 | 10.42 | -0.74 ▼ | 3,998,500 |
| TPLP-MAR | 0 | 0 | 0 | 10.56 | -0.68 ▼ | 0 |
| TREET-APR | 0 | 0 | 0 | 29.11 | -1.69 ▼ | 0 |
| TREET-CAPR | 0 | 0 | 0 | 29.11 | -1.69 ▼ | 0 |
| TREET-CFEB | 0 | 0 | 0 | 28.47 | -1.66 ▼ | 0 |
| TREET-CMAR | 0 | 0 | 0 | 28.79 | -1.67 ▼ | 0 |
| TREET-FEB | 30.01 | 30.3 | 28.1 | 28.6 | -1.49 ▼ | 5,479,000 |
| TREET-MAR | 28.89 | 28.89 | 28.89 | 28.89 | -1.57 ▼ | 1,000 |
| TRG-APR | 0 | 0 | 0 | 68.74 | -2.28 ▼ | 0 |
| TRG-CAPR | 0 | 0 | 0 | 68.74 | -2.28 ▼ | 0 |
| TRG-CFEB | 0 | 0 | 0 | 67.23 | -2.23 ▼ | 0 |
| TRG-CMAR | 0 | 0 | 0 | 67.98 | -2.26 ▼ | 0 |
| TRG-FEB | 69.69 | 69.7 | 66.5 | 67.32 | -2.1 ▼ | 1,907,500 |
| TRG-MAR | 0 | 0 | 0 | 67.98 | -2.26 ▼ | 0 |
| UBL-APR | 0 | 0 | 0 | 472.29 | -20.88 ▼ | 0 |
| UBL-CAPR | 0 | 0 | 0 | 472.29 | -20.88 ▼ | 0 |
| UBL-CFEB | 0 | 0 | 0 | 461.88 | -20.43 ▼ | 0 |
| UBL-CMAR | 0 | 0 | 0 | 467.09 | -20.65 ▼ | 0 |
| UBL-FEB | 475.49 | 484.9 | 450 | 462.24 | -19.53 ▼ | 94,500 |
| UBL-MAR | 0 | 0 | 0 | 467.09 | -20.65 ▼ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 41.71 | -1.28 ▼ | 0 |
| UBLPETF-FEB | 0 | 0 | 0 | 40.79 | -1.25 ▼ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 41.25 | -1.27 ▼ | 0 |
| UNITY-APR | 0 | 0 | 0 | 17.65 | -0.5 ▼ | 0 |
| UNITY-CAPR | 0 | 0 | 0 | 17.65 | -0.5 ▼ | 0 |
| UNITY-CFEB | 0 | 0 | 0 | 17.26 | -0.49 ▼ | 0 |
| UNITY-CMAR | 0 | 0 | 0 | 17.45 | -0.5 ▼ | 0 |
| UNITY-FEB | 17.8 | 17.99 | 17.13 | 17.26 | -0.48 ▼ | 1,640,000 |
| UNITY-MAR | 0 | 0 | 0 | 17.45 | -0.8 ▼ | 0 |
| WAVESAPP-APR | 0 | 0 | 0 | 10.51 | -0.5 ▼ | 0 |
| WAVESAPP-FEB | 10.95 | 10.95 | 10.02 | 10.25 | -0.54 ▼ | 869,000 |
| WAVESAPP-MAR | 0 | 0 | 0 | 10.39 | -0.5 ▼ | 0 |
| WAVES-APR | 0 | 0 | 0 | 13.76 | -1.06 ▼ | 0 |
| WAVES-CAPR | 0 | 0 | 0 | 13.76 | -1.06 ▼ | 0 |
| WAVES-CFEB | 0 | 0 | 0 | 13.46 | -1.03 ▼ | 0 |
| WAVES-CMAR | 0 | 0 | 0 | 13.61 | -1.04 ▼ | 0 |
| WAVES-FEB | 14.24 | 14.37 | 13.4 | 13.5 | -0.95 ▼ | 1,667,000 |
| WAVES-MAR | 0 | 0 | 0 | 13.61 | -1.04 ▼ | 0 |
| WTL-APR | 0 | 0 | 0 | 1.57 | -0.1 ▼ | 0 |
| WTL-FEB | 1.61 | 1.64 | 1.52 | 1.53 | -0.1 ▼ | 13,793,500 |
| WTL-MAR | 0 | 0 | 0 | 1.55 | -0.11 ▼ | 0 |
| ZAL-CAPR | 0 | 0 | 0 | 64.04 | -1.52 ▼ | 0 |
| ZAL-CFEB | 0 | 0 | 0 | 62.63 | -1.49 ▼ | 0 |
| ZAL-CMAR | 0 | 0 | 0 | 63.33 | -1.51 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| GUSMWU | 6.15 | 1 | 19.42 ▲ | 1,161 |
| MDTL | 6.54 | 0.65 | 11.04 ▲ | 14,492,488 |
| PASMNC | 5.76 | 0.56 | 10.77 ▲ | 1,905 |
| BFMOD | 22.5 | 2.05 | 10.02 ▲ | 107,222 |
| ITANZ | 20.45 | 1.86 | 10.01 ▲ | 30,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| LOADSR1 | 0.4 | -0.24 | -37.50 ▼ | 5,933,990 |
| GSPMNC | 4.22 | -0.48 | -10.21 ▼ | 1,789 |
| EMCO | 42.9 | -4.77 | -10.01 ▼ | 86,718 |
| ESBL | 21.57 | -2.4 | -10.01 ▼ | 692,287 |
| GGGL | 8.1 | -0.9 | -10.00 ▼ | 2,503,945 |
