Get the latest news and updates from Dawn
KARACHI February 13th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 425.5 | 425.5 | 415.26 | 418.17 | -2.03 ▼ | 16,458 |
| Atlas Honda Ltd | 1818 | 1818 | 1785.07 | 1807.54 | 7.32 ▲ | 1,611 |
| Dewan Motors | 25.75 | 25.75 | 24.1 | 24.29 | 0.35 ▲ | 4,610,361 |
| Ghandhara Automobile | 525.11 | 533.5 | 510.52 | 515.76 | -10.03 ▼ | 1,017,603 |
| Ghandhara Ind. | 959 | 963 | 945 | 951.61 | -2.15 ▼ | 144,038 |
| Honda Atlas Cars | 233.01 | 235.82 | 232 | 233.01 | 0.11 ▲ | 115,192 |
| Hinopak Motor | 428 | 428 | 418.02 | 420.82 | 0.82 ▲ | 3,744 |
| Indus Motor Co. | 2199.98 | 2218 | 2171 | 2192.17 | -7.41 ▼ | 6,623 |
| Millat Tractors | 565 | 565 | 555 | 556.46 | -1.52 ▼ | 142,504 |
| Sazgar Engineering (XD) | 2349.99 | 2390 | 2312.01 | 2356.27 | 28.01 ▲ | 323,953 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 165.01 | 174.94 | 163 | 168.24 | 3.02 ▲ | 30,189 |
| Atlas Battery | 242.49 | 242.49 | 238 | 240.09 | -0.66 ▼ | 24,466 |
| Bela Automotive | 77.02 | 82.97 | 73 | 73.6 | -7.16 ▼ | 5,267 |
| Bal.Wheels | 236.27 | 237 | 234 | 235.81 | -0.45 ▼ | 68,350 |
| Dewan Auto Engg | 25.02 | 25.02 | 22.66 | 24.78 | -0.23 ▼ | 20,311 |
| Exide (PAK) | 565.1 | 578.47 | 565 | 571 | 3.37 ▲ | 9,394 |
| Ghandhara Tyre | 38.3 | 38.65 | 37.51 | 38.09 | 0.28 ▲ | 77,262 |
| Loads Limited (XR) | 16.75 | 16.75 | 15.51 | 16 | 0.64 ▲ | 1,079,700 |
| Panther Tyres Ltd. | 61.61 | 61.9 | 60 | 60.54 | -0.43 ▼ | 7,305 |
| Treet Battery Ltd. | 11.96 | 12.08 | 11.82 | 12 | 0.04 ▲ | 830,970 |
| Thal Limited | 611.99 | 624.9 | 600.05 | 620.53 | 8.56 ▲ | 2,796 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 64.47 | 67.1 | 59 | 59.3 | -4.91 ▼ | 303,557 |
| Fast Cables Ltd. | 25.4 | 25.85 | 24.84 | 25.63 | 0.38 ▲ | 2,579,602 |
| Pak Elektron | 53.02 | 55.04 | 52.31 | 53.94 | 0.68 ▲ | 4,712,312 |
| Pakistan Cables- | 215 | 217.87 | 212.05 | 217.8 | 2.39 ▲ | 37,853 |
| Siemens Pak. | 1516.02 | 1584.95 | 1516.02 | 1579.92 | 54.92 ▲ | 1,068 |
| Waves Corp Ltd. | 14.41 | 14.54 | 14.11 | 14.42 | 0.01 ▲ | 1,608,710 |
| Waves Home App | 10.75 | 11 | 10.5 | 10.72 | -0.03 ▼ | 2,069,507 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 283.98 | 290.01 | 278 | 288.1 | 7.17 ▲ | 535,342 |
| Bestway Cement | 507 | 509.9 | 500.52 | 506.06 | -0.97 ▼ | 27,984 |
| Cherat Cement | 310 | 311.99 | 303 | 306.35 | -3.64 ▼ | 589,020 |
| Dadabhoy Cement | 7.09 | 7.1 | 6.4 | 6.66 | -0.23 ▼ | 117,964 |
| Dewan Cement | 11.97 | 12 | 11.65 | 11.73 | -0.13 ▼ | 1,800,443 |
| D.G.K.Cement | 216.3 | 216.88 | 212.51 | 215.56 | -0.68 ▼ | 1,802,121 |
| Dandot Cement | 20.8 | 20.8 | 19.21 | 20.3 | -0.15 ▼ | 63,807 |
| Fauji Cement | 55 | 55.27 | 54.2 | 54.7 | -0.11 ▼ | 2,429,754 |
| Fecto Cement | 148.94 | 150.95 | 145 | 148.66 | 0.92 ▲ | 82,768 |
| Flying Cement | 50 | 51.25 | 49 | 49.51 | -0.28 ▼ | 48,754 |
| Gharibwal Cement | 57.99 | 58 | 57 | 57.68 | 0.41 ▲ | 77,206 |
| Kohat Cement | 103 | 104.3 | 102 | 103.13 | 0.47 ▲ | 177,765 |
| Lucky Cement | 472 | 472 | 454.01 | 460.86 | -12.02 ▼ | 4,047,882 |
| Maple Leaf | 110 | 113.8 | 109.52 | 112.87 | 1.55 ▲ | 2,824,279 |
| Pioneer Cement | 362 | 362.36 | 347.78 | 352.94 | -9.42 ▼ | 27,596 |
| Power Cement | 20.61 | 21.09 | 20.5 | 20.66 | -0.34 ▼ | 2,392,857 |
| Power Cem(Pref) | 27.53 | 27.53 | 22.54 | 27.5 | 2.47 ▲ | 1,869 |
| Safe Mix Con.Ltd | 48.5 | 48.5 | 47 | 47 | 0 | 7,496 |
| Thatta Cement | 66.5 | 66.5 | 65.03 | 65.74 | -0.18 ▼ | 1,184,784 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 450.25 | 455 | 441.02 | 452.83 | 0.83 ▲ | 7,998 |
| Bawany Air Prod | 42.98 | 44 | 42.6 | 42.77 | 0.26 ▲ | 88,301 |
| Berger Paints | 104.9 | 106.5 | 104 | 105.28 | 0.88 ▲ | 53,742 |
| Biafo Industries | 164.9 | 164.9 | 157 | 158.77 | -2.05 ▼ | 53,905 |
| Buxly Paints | 162.21 | 169 | 161.85 | 166.1 | -0.21 ▼ | 8,196 |
| Data Agro | 80.2 | 85.14 | 80.2 | 83.48 | 0 | 203 |
| Descon Oxychem | 32.01 | 32.05 | 31.71 | 31.94 | -0.05 ▼ | 100,865 |
| Dynea Pakistan | 291 | 291.01 | 280.05 | 285.48 | -4.62 ▼ | 17,224 |
| Engro Polymer | 38.99 | 39.06 | 36.61 | 37.16 | -1.32 ▼ | 9,918,041 |
| Engro Poly (Pref) | 12.5 | 12.5 | 11.52 | 12.24 | -0.21 ▼ | 15,931 |
| Ghani Chemical | 32.29 | 32.3 | 31.55 | 32 | 0.2 ▲ | 965,183 |
| Ghani Chemworld | 20.44 | 21.29 | 20.4 | 20.84 | 0.4 ▲ | 3,404,316 |
| Ghani Glo Hol | 22.91 | 23.49 | 22.52 | 22.99 | 0.32 ▲ | 4,837,057 |
| Ittehad Chemicals | 153 | 156 | 150.1 | 152.19 | -0.58 ▼ | 51,350 |
| Lucky Core Ind. (XD) | 271.81 | 272 | 265.12 | 270.95 | -0.85 ▼ | 47,384 |
| Lotte Chemical (XD) | 23.65 | 23.65 | 22.62 | 23.09 | -0.17 ▼ | 2,043,571 |
| Leiner Pak Gelat | 89.85 | 89.99 | 88 | 89.92 | 1.16 ▲ | 5,227 |
| Nimir Ind.Chem | 220 | 224 | 217 | 220.41 | -4.59 ▼ | 3,898 |
| Nimir Resins | 28.89 | 29.9 | 28.88 | 29.49 | 0.6 ▲ | 884,203 |
| Pak Oxygen Ltd. | 325 | 330 | 316.1 | 320.18 | 1.99 ▲ | 27,763 |
| Pak.P.V.C. | 17.5 | 19 | 16.3 | 18.78 | 0.85 ▲ | 1,386 |
| Sardar Chemical | 79.9 | 80 | 75.01 | 76.34 | -1.44 ▼ | 1,247 |
| Sitara Chemical | 960 | 967.9 | 945 | 958.22 | 20.63 ▲ | 6,825 |
| Sitara Peroxide | 55 | 57.5 | 53.11 | 56.26 | 2.58 ▲ | 21,787 |
| Wah-Noble | 320 | 337.79 | 311.12 | 335.22 | 26.39 ▲ | 5,370 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 17.12 | 17.94 | 17.11 | 17.47 | 0.07 ▲ | 5,030 |
| HBL Invest Fund | 5.61 | 6.1 | 5.61 | 5.98 | -0.06 ▼ | 23,765 |
| Tri-Star Mutual | 15.38 | 15.5 | 14.55 | 15.5 | 0.77 ▲ | 2,501 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 197.89 | 197.89 | 188 | 193.57 | 0.11 ▲ | 54,534 |
| Askari Bank | 101.45 | 102.8 | 98.11 | 99.95 | -0.21 ▼ | 3,595,019 |
| Bank Al-Falah | 127 | 127 | 121.03 | 123.48 | -1.38 ▼ | 2,806,694 |
| Bank AL-Habib | 183.5 | 183.5 | 179.05 | 181.65 | -1.72 ▼ | 234,493 |
| Bankislami Pak | 31.56 | 31.98 | 31.15 | 31.54 | -0.02 ▼ | 282,561 |
| Bank Makramah | 73 | 74.49 | 71.71 | 72.69 | -0.43 ▼ | 496,164 |
| Bank Of Khyber | 38 | 39 | 37.51 | 37.73 | -0.04 ▼ | 7,769 |
| B.O.Punjab | 37.66 | 37.66 | 35.76 | 36.36 | -1.03 ▼ | 28,291,492 |
| Faysal Bank | 97.5 | 98 | 96.15 | 97.41 | 0.14 ▲ | 751,751 |
| Habib Bank | 321.52 | 326.94 | 320.06 | 323.19 | 0.06 ▲ | 481,417 |
| Habib Metropolitan | 124.56 | 127.95 | 124.1 | 127.04 | 5.68 ▲ | 2,087,378 |
| JS Bank Ltd | 17.36 | 17.7 | 17 | 17.49 | 0.13 ▲ | 48,771 |
| MCB Bank Ltd | 417 | 417.9 | 412 | 412.83 | -2.01 ▼ | 210,206 |
| Meezan Bank Ltd | 489 | 489 | 475 | 487.45 | -1.24 ▼ | 753,205 |
| National Bank (XD) | 258.51 | 266.39 | 258.1 | 263.76 | 4.46 ▲ | 10,296,602 |
| Samba Bank | 14.49 | 14.55 | 14.38 | 14.46 | 0.11 ▲ | 122,781 |
| St.Chart.Bank | 73.5 | 75.5 | 72.75 | 75.08 | 1.6 ▲ | 66,098 |
| Soneri Bank Ltd | 23.4 | 23.6 | 23 | 23.33 | 0.05 ▲ | 232,896 |
| United Bank | 488 | 488 | 478.02 | 479.98 | -4.86 ▼ | 1,048,900 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.57 | 8.57 | 8.3 | 8.45 | 0.03 ▲ | 8,310,628 |
| Aisha Steel Mill | 13.09 | 13.35 | 13 | 13.09 | 0.05 ▲ | 763,679 |
| Aisha Steel(CPS) | 95 | 95 | 83 | 87.17 | 0 | 116 |
| Aisha StelCoP/S | 15.65 | 18.98 | 15.65 | 17.33 | 0 | 1,216 |
| Amreli Steels | 21.3 | 22.15 | 21.3 | 22.03 | 0.68 ▲ | 2,910,045 |
| Bolan Casting | 83.48 | 85.85 | 82.1 | 84.08 | 0.6 ▲ | 43,437 |
| Beco Steel Ltd | 6.1 | 6.34 | 5.82 | 6.09 | 0.07 ▲ | 15,566,745 |
| Crescent Steel | 124.5 | 125.5 | 119.99 | 121.74 | -2.23 ▼ | 955,101 |
| Dadex Eternit | 58 | 58.75 | 56.11 | 58.04 | 0.05 ▲ | 1,539 |
| Dost Steels Ltd. | 7.69 | 8.2 | 7.67 | 7.89 | 0.22 ▲ | 30,977,401 |
| Int. Ind.Ltd. (XD) | 169.9 | 170 | 166.75 | 169.12 | -0.07 ▼ | 16,056 |
| Inter.Steel Ltd (XD) | 99.5 | 100.12 | 93.1 | 98.6 | -0.64 ▼ | 99,122 |
| Ittefaq Iron Ind | 9.21 | 9.27 | 8.99 | 9.09 | -0.12 ▼ | 711,603 |
| K.S.B.Pumps | 186.99 | 188.5 | 184.51 | 186.23 | -0.73 ▼ | 22,395 |
| Metro Steel | 18.2 | 19.45 | 17.52 | 19.37 | 1.69 ▲ | 377,710 |
| Mughal Iron | 87.97 | 88.99 | 86.15 | 88.41 | 0.63 ▲ | 717,965 |
| Mughal Iron(C) | 56.3 | 63 | 56.3 | 59.48 | 0 | 241 |
| Pak Engineering | 562 | 617 | 562 | 595.68 | 3.03 ▲ | 639 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 19.32 | 19.32 | 19.08 | 19.31 | -0.25 ▼ | 20,000 |
| HBL Total Treasury | 109.77 | 109.77 | 109.77 | 109.75 | 0 | 100 |
| JS Global Banking | 47.25 | 49.35 | 46.64 | 47.45 | -0.2 ▼ | 72,000 |
| JS Momentum | 12 | 12 | 11.62 | 11.92 | 0.12 ▲ | 1,229,500 |
| Mahaana Islamic | 18.14 | 18.2 | 17.67 | 17.91 | -0.11 ▼ | 947,500 |
| Meezan Pakistan | 22.11 | 22.11 | 21.4 | 21.65 | -0.15 ▼ | 821,500 |
| NBP Pakistan G ETF | 32.4 | 32.45 | 32 | 32.43 | -0.1 ▼ | 21,000 |
| NIT Pakistan | 38.35 | 41.3 | 38.2 | 38.47 | -0.2 ▼ | 12,500 |
| UBLPakistanETF | 42.15 | 45.99 | 41.3 | 41.84 | -0.25 ▼ | 93,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 69.5 | 69.5 | 67 | 68.35 | -0.84 ▼ | 153,509 |
| Agritechn-v(PRE | 36 | 36 | 36 | 35.15 | 0 | 150 |
| Arif Habib Corp | 17.49 | 17.54 | 17.2 | 17.37 | -0.01 ▼ | 3,082,378 |
| Engro Fertert | 222 | 222 | 216 | 217.27 | -3.87 ▼ | 1,951,813 |
| Fatima Fert | 178.25 | 178.25 | 168.11 | 171.01 | -6.07 ▼ | 1,451,394 |
| Fauji Fert | 580 | 581.9 | 574 | 579.58 | -0.96 ▼ | 1,556,166 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 11.11 | 11.11 | 10.74 | 10.79 | -0.21 ▼ | 2,040,973 |
| Big Bird Foods Ltd. | 48.35 | 48.47 | 47.52 | 48.04 | 0.39 ▲ | 424,792 |
| Barkat Frisian Agro | 40 | 40 | 38.85 | 39.07 | -0.82 ▼ | 363,665 |
| Bunnys Limited | 10.51 | 10.51 | 10.2 | 10.44 | 0.01 ▲ | 1,607,297 |
| Clover Pakistan | 82.4 | 88.64 | 72.52 | 74.3 | -6.28 ▼ | 5,422,724 |
| Colgate Palm (XD) | 1268 | 1268 | 1201 | 1221.56 | -19 ▼ | 19,776 |
| Frieslandcampina | 85 | 86.85 | 84 | 86.18 | 1.66 ▲ | 705,400 |
| Fauji Foods Ltd | 19.48 | 19.86 | 19.31 | 19.77 | 0.29 ▲ | 4,752,162 |
| Gillette Pak | 700 | 700 | 700 | 700 | 0 | 56 |
| Ismail Ind. | 1943.02 | 1997 | 1943.01 | 1977.32 | 0 | 11 |
| MithchellsFruit | 192 | 192 | 187.37 | 188.78 | 1.43 ▲ | 736 |
| Matco Foods Ltd | 59 | 60 | 57 | 57.3 | -1.34 ▼ | 35,569 |
| Murree Brewery | 995.13 | 1017 | 901.1 | 998.2 | 3.07 ▲ | 18,106 |
| National Foods | 410 | 413.98 | 404 | 410.38 | -0.86 ▼ | 189,510 |
| Nestle Pakistan | 8079.8 | 8079.8 | 7905 | 8013.14 | 0.64 ▲ | 78 |
| At-Tahur Ltd. | 38.92 | 39.59 | 38.35 | 38.5 | -0.6 ▼ | 3,690,327 |
| Quice Food | 28.88 | 28.88 | 26.11 | 26.8 | -1.3 ▼ | 1,040,759 |
| Rafhan Maize | 9750.1 | 9999 | 9750.1 | 9869 | 96.22 ▲ | 32 |
| Shield Corp. | 861 | 869 | 821 | 859.21 | -1.94 ▼ | 100 |
| Shezan Inter. | 261.1 | 290 | 261.1 | 267.41 | -5.55 ▼ | 104 |
| The Organic Meat | 47.8 | 48.51 | 47.13 | 48.34 | 0.51 ▲ | 1,432,903 |
| Treet Corp | 30.5 | 30.6 | 29.73 | 29.98 | -0.45 ▼ | 4,891,899 |
| Unity Foods Ltd | 18.92 | 19.45 | 17.2 | 17.66 | -1.26 ▼ | 9,489,062 |
| Unilever Foods | 27150 | 27330 | 27100 | 27254.5 | 354.5 ▲ | 15 |
| ZIL Limited | 554.23 | 599 | 498.81 | 505.48 | -48.75 ▼ | 2,429 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 13.44 | 13.44 | 13 | 13.2 | -0.03 ▼ | 94,631 |
| Frontier Ceram | 72.36 | 77.9 | 72.36 | 74 | 0 | 41 |
| GhaniGlobalGlass | 10.48 | 10.48 | 10.19 | 10.31 | 0.12 ▲ | 520,694 |
| Ghani Glass Ltd | 35.69 | 36 | 35.53 | 35.8 | -0.19 ▼ | 32,536 |
| Ghani Value Glass | 62.49 | 62.49 | 57.25 | 59.49 | -2.45 ▼ | 22,302 |
| Shabbir Tiles | 15.68 | 15.68 | 14.98 | 15.18 | 0.09 ▲ | 23,865 |
| Tariq Glass Ind. | 210 | 211 | 208.8 | 209.34 | -1.49 ▼ | 22,713 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 38.3 | 38.3 | 37.31 | 37.5 | -0.37 ▼ | 12,925 |
| Adamjee Ins. | 100.98 | 100.99 | 98.25 | 99.98 | -0.92 ▼ | 197,538 |
| Askari Life Ass | 15.4 | 15.67 | 14.35 | 15.33 | 0.27 ▲ | 1,691,814 |
| Adamjee Life Ass. | 37.01 | 38.99 | 37.01 | 38.59 | 0 | 206 |
| Asia Insurance | 18 | 20.46 | 18 | 18.6 | 0 | 427 |
| Atlas Ins. Ltd | 79 | 79.99 | 79 | 79.03 | 0.02 ▲ | 47,494 |
| Century Ins. | 59 | 60.9 | 58.55 | 59.77 | -1.55 ▼ | 481 |
| Cres.Star Ins. | 5.37 | 5.77 | 5.21 | 5.46 | 0.04 ▲ | 858,630 |
| EFU General | 130 | 135.37 | 129 | 134.51 | 0 | 21,010 |
| EFU Life Assurance | 171.8 | 176.5 | 171.8 | 172 | -0.02 ▼ | 5,480 |
| East West Insuranc | 57.01 | 60 | 57.01 | 59.85 | 0 | 216 |
| Habib Ins. | 12.93 | 12.93 | 12.25 | 12.5 | 0 | 58,695 |
| IGI Holdings | 248.99 | 248.99 | 243.01 | 245.97 | 1.25 ▲ | 778 |
| Jubilee Gen.Ins | 83 | 83 | 81.94 | 82 | -1 ▼ | 280,489 |
| Jubile Life Ins | 220.05 | 223.98 | 219 | 220.54 | -0.41 ▼ | 5,959 |
| Pak Qatar Family | 20.6 | 20.97 | 20.32 | 20.65 | -0.09 ▼ | 194,079 |
| Pak Reinsurance | 21.24 | 22.2 | 20.84 | 21.73 | 0.77 ▲ | 2,043,121 |
| PICIC Ins.Ltd. | 5.44 | 5.44 | 4.8 | 4.86 | -0.07 ▼ | 152,162 |
| Premier Ins. | 10.25 | 11.12 | 10.14 | 10.66 | 0.14 ▲ | 288,570 |
| Pak Gen.Ins. | 22.37 | 22.48 | 20.01 | 21.35 | -0.41 ▼ | 78,435 |
| Pak Qatar General | 15.15 | 15.15 | 14.5 | 14.87 | -0.19 ▼ | 1,391,294 |
| Reliance Ins. | 16.75 | 17.49 | 14.94 | 16.6 | 0 | 78,501 |
| Shaheen Ins. | 10.82 | 10.82 | 9.55 | 10.28 | 0.32 ▲ | 7,699 |
| TPL Insurance | 23.1 | 23.9 | 22.5 | 23.35 | 0.32 ▲ | 10,300 |
| TPL Life Insurance | 23.75 | 23.75 | 20.52 | 21.53 | -1.14 ▼ | 746 |
| United Insurance | 14.6 | 14.94 | 14.4 | 14.9 | 0.3 ▲ | 9,879 |
| Universal Ins. | 22.02 | 22.02 | 20.21 | 22.02 | 0 | 349 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 15.4 | 16.25 | 15.4 | 16.25 | 1.48 ▲ | 416,186 |
| Arif Habib Ltd. | 104 | 104 | 101 | 102.53 | -1.73 ▼ | 113,740 |
| AKD Securites | 49.46 | 50 | 47.55 | 48.18 | -1.28 ▼ | 371,334 |
| Apna Microfin. | 17.97 | 21.74 | 17.97 | 21.74 | 1.98 ▲ | 39,431 |
| Calcorp Limited | 60 | 60 | 56 | 59.49 | -0.51 ▼ | 1,301 |
| Cyan Limited | 45.45 | 45.99 | 44.79 | 45.51 | 0.51 ▲ | 14,753 |
| Dawood Equities | 23.1 | 26.32 | 23.1 | 26.32 | 2.39 ▲ | 564,103 |
| DH Partners Ltd. | 31 | 31.5 | 30.25 | 30.96 | 0.02 ▲ | 98,524 |
| Dawood Law | 669 | 669 | 632.05 | 640.13 | -5.14 ▼ | 1,887 |
| Engro Holdings | 294.4 | 298 | 282.9 | 292.23 | -2.08 ▼ | 5,857,950 |
| Escorts Bank | 28.5 | 28.9 | 27.27 | 27.41 | -0.87 ▼ | 84,814 |
| First Cap.Equit | 7.3 | 7.44 | 6.41 | 7.05 | -0.25 ▼ | 131,526 |
| F.Credit & Inv | 31 | 31 | 26.36 | 28.23 | -0.77 ▼ | 2,176 |
| Ist.Capital Sec | 5.56 | 5.8 | 5.47 | 5.53 | -0.08 ▼ | 1,497,042 |
| First Dawood Prop | 5.15 | 5.85 | 5.06 | 5.51 | 0.34 ▲ | 2,011,047 |
| F. Nat.Equities | 1.5 | 1.54 | 1.49 | 1.51 | 0.01 ▲ | 15,882,868 |
| Invest Bank | 4.9 | 5.01 | 4.85 | 4.98 | 0.16 ▲ | 287,381 |
| Imperial Limite | 23.1 | 25.49 | 23.1 | 24.94 | 1.41 ▲ | 35,770 |
| Intermarket Sec. | 20.76 | 21.39 | 20.76 | 21.13 | 0.14 ▲ | 95,008 |
| Jah.Sidd. Co. | 25.75 | 26.3 | 25.75 | 25.96 | 0.16 ▲ | 235,676 |
| JS Global Cap. | 165.57 | 180 | 165.57 | 177.53 | 0 | 7 |
| JS Investments | 46.1 | 49.99 | 46.1 | 49.09 | 2.99 ▲ | 9,808 |
| LSE Capital Ltd. | 6.26 | 6.72 | 6.06 | 6.31 | 0.18 ▲ | 8,418,657 |
| LSE Capital Ltd.(R) | 2.83 | 2.83 | 2.25 | 2.3 | 0.47 ▲ | 8,065,665 |
| LSE Fin. Services | 19.21 | 19.85 | 19 | 19.01 | -0.91 ▼ | 4,095 |
| LSE Ventures Ltd | 10.57 | 10.99 | 10 | 10.67 | 0.4 ▲ | 5,313,812 |
| MCB Inv MGT (XD) | 210 | 213.98 | 194 | 210 | -0.77 ▼ | 582 |
| Next Capital | 12.4 | 12.95 | 12.01 | 12.95 | 0.55 ▲ | 3,328 |
| Pervez Ahmed Co | 3 | 3.03 | 2.91 | 2.92 | -0.03 ▼ | 773,009 |
| PIA Holding Company | 28.48 | 28.6 | 27.8 | 28.09 | -0.19 ▼ | 2,420,770 |
| PIA Holding CompanyB | 18600 | 18700 | 18600 | 18694.99 | 834.7 ▲ | 5 |
| Pak Stock Exchange | 47.26 | 48.1 | 46.26 | 48 | 0.75 ▲ | 1,301,292 |
| Sec. Inv. Bank | 9 | 9.59 | 8.06 | 8.08 | -0.67 ▼ | 1,601 |
| Trust Brokerage | 3.39 | 3.45 | 3.21 | 3.28 | 0 | 4,299,366 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 23.7 | 23.7 | 20.7 | 20.78 | -2.22 ▼ | 51,192 |
| Pak Gulf Leasing | 16.3 | 16.3 | 15.31 | 15.81 | -0.37 ▼ | 10,851 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1215 | 1215 | 1180 | 1182.9 | -26.68 ▼ | 3,586 |
| Leather Up Ltd. | 38.5 | 41.95 | 38.5 | 40 | 0.16 ▲ | 2,432 |
| Pak Leather | 48 | 51.7 | 45.31 | 48.97 | 0.6 ▲ | 2,242 |
| Service Global | 121.33 | 122.5 | 121 | 121.92 | 0.6 ▲ | 186,915 |
| Service Ind.Ltd | 1820 | 1840 | 1817 | 1824.9 | -5.1 ▼ | 4,938 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 184.51 | 184.51 | 184.51 | 184.51 | -1.91 ▼ | 281 |
| Arpak Int. | 67.14 | 67.18 | 60.01 | 67.17 | 6.1 ▲ | 15,824 |
| Diamond Ind. | 62.11 | 62.11 | 62.11 | 63.83 | 0 | 19 |
| ECOPACK Ltd | 54.9 | 55.1 | 53.01 | 53.97 | -0.82 ▼ | 30,452 |
| Gammon Pak | 21.3 | 21.3 | 20.2 | 20.45 | -0.85 ▼ | 1,219 |
| The Pakistan Credit | 36.01 | 36.74 | 36.01 | 36.74 | -0.25 ▼ | 8,500 |
| GOC (Pak) Ltd. | 92.02 | 110 | 92.02 | 106.65 | 5.9 ▲ | 943 |
| Mandviwala | 56 | 57.75 | 52 | 52.25 | -4.6 ▼ | 104,377 |
| Olympia Mills | 0 | 0 | 0 | 32.06 | 0 | 510 |
| Pakistan Alumin | 114.4 | 118.7 | 111.75 | 114.79 | 1.09 ▲ | 43,865 |
| Pak Services | 993.95 | 993.95 | 935 | 942.76 | -20.11 ▼ | 92 |
| Shifa Int.Hospital | 560 | 573.9 | 553.01 | 563.66 | -5.34 ▼ | 4,532 |
| Siddiqsons Tin | 8.51 | 8.57 | 8.2 | 8.4 | -0.05 ▼ | 500,758 |
| Tri-Pack Films | 155.4 | 164 | 152 | 161.51 | 6.67 ▲ | 121,051 |
| United Brands | 26.9 | 27.98 | 25.52 | 27.69 | 1.79 ▲ | 183,233 |
| UDL Int.Ltd. | 19.9 | 20.29 | 19.35 | 19.8 | 0.08 ▲ | 38,973 |
| United Distributor | 130.21 | 133 | 130 | 130.5 | -0.77 ▼ | 21,272 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 23.24 | 23.24 | 22.01 | 22.23 | 0.22 ▲ | 11,047 |
| AL-Noor Mod | 7.6 | 7.77 | 7.22 | 7.5 | -0.1 ▼ | 4,103 |
| Elite Cap.Mod | 19.5 | 19.86 | 17.78 | 18.04 | -0.78 ▼ | 2,072 |
| Equity Modaraba | 10.23 | 10.23 | 9.16 | 9.9 | 0.07 ▲ | 16,846 |
| 1st.Fid.Leasing | 7.74 | 8.1 | 7.74 | 7.91 | -0.03 ▼ | 60,199 |
| Habib Modaraba | 33.51 | 34.2 | 33.27 | 33.46 | -0.09 ▼ | 985 |
| I.B.L.Modarab | 12.05 | 12.41 | 11.82 | 12.02 | -0.04 ▼ | 28,501 |
| Imrooz Modaraba | 239.01 | 248.99 | 239.01 | 247.23 | 0 | 48 |
| Punjab Mod | 8.19 | 8.38 | 7.71 | 8.03 | 0.27 ▲ | 34,878 |
| Paramount Mod | 13.48 | 13.48 | 13.35 | 13.48 | 0.13 ▲ | 2,516 |
| F.Treet Manuf | 18.01 | 19.25 | 18 | 19.25 | 1.24 ▲ | 10,272 |
| Tri-Star 1st Mod. | 33.14 | 36.45 | 30.14 | 35.6 | 2.46 ▲ | 146,888 |
| Burj Clean Energy | 10.7 | 10.7 | 10.7 | 10.7 | 0 | 91 |
| OLP Modaraba | 22.25 | 22.5 | 21.75 | 22.08 | -0.42 ▼ | 55,342 |
| Orient Rental | 12 | 12 | 11.6 | 11.73 | -0.18 ▼ | 20,320 |
| Popular Islamic | 24.97 | 26.89 | 22.8 | 23.39 | -1.94 ▼ | 21,282 |
| Sindh Modaraba | 26.98 | 28.48 | 23.75 | 24.49 | -1.9 ▼ | 379,937 |
| Trust Modaraba | 14.4 | 14.4 | 13.1 | 13.48 | -0.4 ▼ | 391,865 |
| Unicap Modaraba | 6.08 | 6.08 | 5.74 | 5.85 | -0.07 ▼ | 55,732 |
| Wasl Mobility Mod | 6.3 | 6.49 | 6.09 | 6.19 | -0.05 ▼ | 380,750 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 689.9 | 692.5 | 683.11 | 687.25 | -0.14 ▼ | 326,489 |
| Oil & Gas Dev | 297.01 | 298.42 | 289.5 | 294.74 | -5.73 ▼ | 14,028,465 |
| Pak Oilfields | 642 | 644.5 | 637 | 638.91 | -4.36 ▼ | 186,777 |
| Pak Petroleum | 234 | 238 | 228.97 | 236.27 | -0.9 ▼ | 12,912,392 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 600.17 | 601.49 | 589 | 593.18 | -6.99 ▼ | 50,650 |
| Burshane LPG | 29.99 | 29.99 | 29.01 | 29.5 | 0 | 252 |
| Hascol Petrol | 23.24 | 23.81 | 22.6 | 23.23 | 0.17 ▲ | 14,608,338 |
| HI-Tech Lub. | 54.8 | 56.95 | 54.66 | 54.92 | 0.1 ▲ | 118,536 |
| Oilboy Energy | 12 | 12.24 | 11.62 | 12.01 | 0.01 ▲ | 164,991 |
| P.S.O. | 459 | 460 | 452 | 454.45 | -3.8 ▼ | 1,015,575 |
| Sui North Gas | 110.05 | 110.5 | 106.9 | 107.37 | -2.66 ▼ | 2,867,532 |
| Sui South Gas | 32.54 | 33.1 | 32.41 | 32.59 | 0.05 ▲ | 5,201,889 |
| Wafi Energy Pak | 238 | 238 | 231.15 | 235.04 | -2.96 ▼ | 23,237 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 40.74 | 40.74 | 39.1 | 39.53 | -0.36 ▼ | 370,296 |
| Cherat Packaging | 92.03 | 92.89 | 90.15 | 92.72 | 0.78 ▲ | 53,681 |
| Int. Packaging | 30.01 | 31 | 30.01 | 30.83 | 0.25 ▲ | 295,794 |
| MACPAC Films | 28.1 | 30.45 | 27.22 | 30.45 | 2.77 ▲ | 1,077,658 |
| Merit Packaging | 12.48 | 12.5 | 12.1 | 12.25 | 0.01 ▲ | 72,242 |
| Packages Ltd. | 815.01 | 835 | 800.01 | 831.73 | 5.69 ▲ | 1,168 |
| Pak Paper Prod | 138.78 | 140 | 134.01 | 136.83 | 0.77 ▲ | 1,044 |
| Roshan Packages | 18.01 | 18.09 | 17.7 | 17.81 | 0.02 ▲ | 45,529 |
| Security Paper | 184 | 190 | 183 | 183.14 | 1.32 ▲ | 12,016 |
| SPEL Limited | 54 | 54.2 | 52.9 | 53.57 | -0.62 ▼ | 418,605 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1170.01 | 1189.9 | 1150 | 1175.04 | -6.46 ▼ | 14,902 |
| AGP Limited | 242.05 | 246 | 236 | 239.38 | -2.09 ▼ | 226,421 |
| BF Biosciences | 168.98 | 168.98 | 163 | 165.2 | -3.67 ▼ | 566,606 |
| Citi Pharma Ltd | 91.25 | 92.34 | 89.25 | 91.4 | 0.34 ▲ | 4,587,408 |
| Ferozsons (Lab) | 440 | 446 | 413.8 | 436.72 | -2.89 ▼ | 38,762 |
| GlaxoSmithKline | 415.57 | 419 | 411 | 413.42 | -2.15 ▼ | 178,430 |
| Haleon Pakistan | 921.5 | 935 | 891 | 927.94 | 2.88 ▲ | 27,721 |
| Highnoon (Lab) | 1029.9 | 1036.33 | 1011 | 1034.01 | 7.13 ▲ | 3,254 |
| Hoechst Pak Ltd | 4649.99 | 4700 | 4491.01 | 4551.87 | 51.87 ▲ | 1,099 |
| IBL HealthCare | 57.79 | 57.8 | 56.7 | 56.97 | -0.18 ▼ | 133,616 |
| Liven Pharma | 48.48 | 48.9 | 48 | 48.54 | -0.26 ▼ | 28,132 |
| Macter Int. Ltd | 347.01 | 350 | 336 | 343.08 | -6.71 ▼ | 19,667 |
| Otsuka Pak | 370 | 387 | 370 | 381.26 | -0.99 ▼ | 789 |
| The Searle Company | 116 | 117.7 | 114.5 | 116.02 | -0.53 ▼ | 2,025,116 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 10.87 | 10.9 | 10.55 | 10.69 | -0.18 ▼ | 1,122,981 |
| Engro Powergen | 30.81 | 31.28 | 30.7 | 30.97 | 0.24 ▲ | 245,880 |
| Hub Power Co. | 223.5 | 224.6 | 220.48 | 222.05 | -1.41 ▼ | 4,190,941 |
| Kot Addu Power | 32 | 32.1 | 31.77 | 32 | -0.11 ▼ | 768,340 |
| K-Electric Ltd. | 8.1 | 8.76 | 8.05 | 8.55 | 0.33 ▲ | 131,137,671 |
| Kohinoor Energy | 17.15 | 17.15 | 16.7 | 16.91 | -0.04 ▼ | 41,037 |
| Kohinoor Power | 38.83 | 38.98 | 34.33 | 35.14 | -2.21 ▼ | 840,839 |
| Lalpir Power | 23.24 | 23.24 | 22 | 22.52 | -0.54 ▼ | 195,306 |
| Nishat ChunPower | 78.5 | 84.7 | 76.1 | 82.38 | 4.47 ▲ | 20,540,585 |
| Nishat Power | 85.1 | 92 | 83.05 | 89.32 | 4.22 ▲ | 8,441,858 |
| Pakgen Power | 54.99 | 54.99 | 51 | 51.66 | -2.34 ▼ | 37,557 |
| Sitara Energy | 28.84 | 30.97 | 27.65 | 30.97 | 2.82 ▲ | 105,134 |
| S.G.Power | 26.3 | 26.3 | 25 | 25.33 | 0.09 ▲ | 206,516 |
| Saif Power Ltd | 10.72 | 10.82 | 10.51 | 10.61 | -0.06 ▼ | 170,254 |
| Tri-Star Power | 12.78 | 13.55 | 11.7 | 12 | -0.59 ▼ | 5,123,515 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 41 | 41.94 | 41 | 41.49 | 0.74 ▲ | 1,155 |
| Hussain Industries | 30 | 33.37 | 27.96 | 33.37 | 3.03 ▲ | 72,757 |
| Javedan Corp. | 156 | 156.7 | 152.5 | 154.46 | 1.83 ▲ | 645,660 |
| Javedan Corp(Pr) | 105.52 | 105.52 | 105.52 | 105.52 | 9.59 ▲ | 1,516 |
| Pace (Pak) Ltd. | 15.44 | 15.44 | 14.51 | 15.05 | 0.14 ▲ | 1,938,125 |
| TPL Properties | 11.23 | 11.4 | 10.92 | 11.06 | -0.17 ▼ | 6,684,188 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 38.5 | 38.55 | 37.7 | 38.48 | 0.05 ▲ | 413,744 |
| Globe Residency | 20 | 20.25 | 20 | 20.19 | 0.09 ▲ | 29,149 |
| Image Reit | 9.19 | 9.19 | 9.09 | 9.15 | -0.02 ▼ | 249,093 |
| Signature Residency | 16.05 | 16.49 | 15.82 | 16.36 | 0.32 ▲ | 278,077 |
| TPL REIT Fund I | 10.95 | 11 | 10.7 | 10.83 | 0.13 ▲ | 27,482 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 850.01 | 850.01 | 828 | 836.69 | -12.4 ▼ | 1,125,691 |
| Cnergyico PK | 7.99 | 7.99 | 7.75 | 7.83 | -0.02 ▼ | 16,499,589 |
| National Refinery | 430 | 430 | 421.1 | 423.79 | -3.22 ▼ | 849,864 |
| Pak Refinery | 36.01 | 36.25 | 35.65 | 35.89 | -0.29 ▼ | 1,520,860 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1008 | 1020 | 978 | 1003.43 | 4.63 ▲ | 109 |
| Adam Sugar | 77 | 81.95 | 73 | 75.27 | -4.66 ▼ | 275,068 |
| Abdullah Shah | 9.78 | 9.78 | 9.05 | 9.5 | -0.19 ▼ | 123,212 |
| AL-Noor Sugar | 133 | 133 | 114.32 | 131.45 | 4.45 ▲ | 1,721 |
| Ansari Sugar | 13.5 | 13.75 | 13.23 | 13.65 | 0.25 ▲ | 2,571 |
| Baba Farid | 238.21 | 251.99 | 238.21 | 239.6 | -9.19 ▼ | 604 |
| Chashma Sugar | 100 | 108.36 | 97 | 108.34 | 9.83 ▲ | 696,636 |
| Dewan Sugar | 6.72 | 6.79 | 6.33 | 6.61 | -0.24 ▼ | 271,364 |
| Faran Sugar Mills | 50.48 | 50.48 | 48.11 | 48.7 | -1.89 ▼ | 1,918 |
| Habib Sugar | 69.99 | 70.5 | 68.9 | 70 | 1.67 ▲ | 2,193 |
| Habib Rice Prod | 22.8 | 22.8 | 22.3 | 22.7 | 0.2 ▲ | 4,099 |
| Haseeb Waqas Sugar | 23.5 | 25 | 21.51 | 22.16 | -0.93 ▼ | 10,663 |
| J.D.W.Sugar | 900 | 909 | 882.54 | 899 | 11.49 ▲ | 170 |
| Jauharabad Sug | 72.01 | 73.69 | 69.55 | 71.99 | -1.84 ▼ | 38,655 |
| Khairpur Sugar | 162 | 165 | 162 | 163.87 | 0 | 98 |
| Mirpurkhas Sugar | 32.75 | 33.01 | 30.5 | 32.16 | -1.66 ▼ | 686,375 |
| Mehran Sugar | 71.5 | 71.5 | 66.2 | 67.34 | -1.17 ▼ | 13,872 |
| Noon Sugar | 94.1 | 99 | 93.55 | 96.59 | -2.23 ▼ | 676 |
| Premier Suger | 352.03 | 352.03 | 330 | 331.25 | 11.22 ▲ | 746 |
| Sanghar Sugar | 91.05 | 94 | 91.05 | 91.01 | 0 | 198 |
| Shahtaj Sugar | 180 | 180 | 151.2 | 152.71 | -15.29 ▼ | 390 |
| Shahmurad Sugar | 400.06 | 408.4 | 394.2 | 400.01 | 0 | 122 |
| Sakrand Sugar | 24.33 | 27.93 | 24.33 | 25.43 | 0.04 ▲ | 34,343 |
| Shakarganj Limited | 149.94 | 155 | 140.28 | 150 | 3.66 ▲ | 1,864 |
| Tariq Corp Ltd. | 22.39 | 23.44 | 20.76 | 22.26 | 0.42 ▲ | 148,308 |
| Tariq Corp(Pref) | 15.39 | 15.39 | 15.38 | 15.39 | 1.4 ▲ | 3,980 |
| Tandlianwala Sugar | 200 | 203 | 200 | 203 | -0.49 ▼ | 3,255 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 102.8 | 103.85 | 100.05 | 103.06 | 0.57 ▲ | 90,839 |
| Ibrahim Fibres | 236.01 | 246.99 | 236.01 | 244.16 | 3.25 ▲ | 190 |
| Image Pakistan | 24.61 | 24.9 | 24.25 | 24.37 | -0.42 ▼ | 776,711 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 175.11 | 179.9 | 175.11 | 178.07 | 1.28 ▲ | 547,197 |
| Avanceon Ltd | 41 | 41.55 | 40.61 | 41.3 | 0.38 ▲ | 2,374,705 |
| Nets International | 31 | 31 | 31 | 30.49 | 0 | 200 |
| Supernet Ltd.XB | 58.89 | 58.89 | 58.4 | 58.5 | 1.87 ▲ | 10,002 |
| Hum Network | 11.2 | 12.2 | 10.45 | 12.2 | 1.11 ▲ | 27,978,793 |
| Itanz Technologies | 0 | 0 | 0 | 7.49 | 0.97 ▲ | 0 |
| Media Times Ltd | 5.86 | 5.87 | 5.6 | 5.67 | -0.12 ▼ | 1,539,185 |
| Netsol Tech. | 129 | 130.82 | 126.5 | 127.41 | -1.06 ▼ | 1,578,092 |
| Octopus Digital | 38.44 | 38.44 | 38 | 38.13 | -0.03 ▼ | 165,628 |
| Pak Datacom | 150.25 | 154.99 | 147 | 149.88 | -1.89 ▼ | 2,147 |
| P.T.C.L. | 58.73 | 59.48 | 58.55 | 58.94 | 0.21 ▲ | 4,373,416 |
| Quantum Data | 42.01 | 43 | 40.55 | 41.04 | -1.36 ▼ | 127,451 |
| Supernet Technologie | 1350.01 | 1480 | 1215 | 1369.92 | 19.92 ▲ | 831 |
| Symmetry Group Ltd | 14.35 | 14.35 | 13.97 | 14.03 | -0.22 ▼ | 1,279,535 |
| Systems Limited | 149.25 | 149.25 | 144.44 | 147.06 | -2.99 ▼ | 10,653,452 |
| Telecard Limited | 11.4 | 11.4 | 10.96 | 11.07 | -0.02 ▼ | 5,179,382 |
| TPL Corp Ltd | 9.9 | 10.06 | 9.61 | 10.01 | 0.32 ▲ | 4,771,307 |
| TPL Trakker Ltd | 11.74 | 12 | 11 | 11.24 | -0.45 ▼ | 931,563 |
| TRG Pak Ltd | 69.2 | 69.5 | 67.51 | 69.12 | 0.56 ▲ | 1,388,736 |
| WorldCall Telecom | 1.65 | 1.65 | 1.62 | 1.63 | -0.02 ▼ | 33,828,798 |
| Zarea Limited | 66 | 66 | 59.26 | 63.81 | -2.03 ▼ | 923,269 |
| Zuma Resources Ltd. | 83.14 | 83.14 | 77.05 | 81.56 | -0.15 ▼ | 53,973 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 58.01 | 60.65 | 58 | 59.99 | 1.49 ▲ | 16,178 |
| Ahmed Hassan | 82 | 86.99 | 76.02 | 84.44 | 0 | 85 |
| Azgard Nine | 12.19 | 12.48 | 12 | 12.13 | 0.14 ▲ | 3,686,513 |
| AN Textile Mill | 27.36 | 30.5 | 27.36 | 28.6 | -1.8 ▼ | 667 |
| Aruj Industries | 11.95 | 12 | 11.17 | 11.21 | -0.67 ▼ | 6,808 |
| Bhanero Tex. | 940.01 | 940.01 | 935 | 936 | 0 | 2 |
| Blessed Tex. | 555 | 555 | 530 | 557.27 | 0 | 8 |
| Chenab Limited | 10.95 | 11 | 10 | 10.51 | -0.16 ▼ | 298,671 |
| Chenab Ltd.(Pre | 3.31 | 3.4 | 3.21 | 3.23 | -0.04 ▼ | 158,933 |
| Crescent Tex. | 22 | 22.39 | 21.25 | 21.73 | -0.27 ▼ | 29,654 |
| Faisal Spinning | 318.99 | 320 | 314.97 | 303.38 | 0 | 11 |
| Feroze 1888 | 61 | 61.5 | 59.17 | 60.18 | -0.22 ▼ | 10,353 |
| Fateh Sports | 105.74 | 105.74 | 105.74 | 102.16 | 0 | 2 |
| Fazal Cloth | 269 | 269 | 261 | 266.32 | 0 | 310 |
| Gul Ahmed | 28.5 | 29 | 28.25 | 28.92 | 0.42 ▲ | 106,399 |
| Ghazi Fabrics | 19.96 | 21.4 | 19.11 | 19.13 | -0.32 ▼ | 14,626 |
| Hala Enterprise | 22.5 | 22.5 | 20 | 20.85 | -1.1 ▼ | 91,269 |
| Hafiz Limited | 520 | 520 | 445.05 | 475.1 | 0 | 4 |
| Interloop Ltd. | 91.48 | 91.99 | 89.5 | 90.21 | -1.28 ▼ | 256,720 |
| Int.Knitwear | 65 | 71 | 65 | 70.86 | 2.5 ▲ | 19,792 |
| Jubilee Spinning | 21.48 | 23.1 | 20.01 | 22.6 | 1.6 ▲ | 11,246 |
| Kohinoor Mills | 12.53 | 12.9 | 12.36 | 12.62 | -0.13 ▼ | 128,319 |
| Kohinoor Ind. | 52 | 55.86 | 51 | 55.86 | 5.08 ▲ | 520,261 |
| Kohinoor Textile | 61.4 | 61.85 | 58 | 60.26 | -1.16 ▼ | 338,588 |
| Mehmood Tex. | 286.05 | 311.06 | 286.05 | 299.9 | 0 | 17 |
| Masood Textile | 63.5 | 66.99 | 57.1 | 61.69 | -1.27 ▼ | 5,038 |
| Nishat (Chun.) | 47 | 48 | 46 | 47.42 | 0.88 ▲ | 149,504 |
| Nishat Mills Ltd | 178.94 | 183 | 172 | 179.68 | 3.44 ▲ | 2,371,823 |
| Paramount Sp | 6.49 | 6.5 | 5.52 | 6.34 | 0 | 485 |
| Quetta Textile | 0 | 0 | 0 | 18.24 | 0 | 4 |
| Redco Textile | 25.7 | 26.1 | 25.7 | 26 | 0 | 1,151 |
| Reliance Weaving | 188 | 188 | 188 | 185.83 | 0 | 1 |
| Sapphire Tex. | 1331.01 | 1375.95 | 1233.01 | 1303.68 | -66.32 ▼ | 655 |
| Sapphire Fiber | 1145 | 1165.99 | 1145 | 1148.62 | 8.3 ▲ | 33 |
| Shams Textile | 28.21 | 28.9 | 26.52 | 26.54 | -1.95 ▼ | 3,236 |
| Stylers Int.Ltd. | 46.9 | 47.88 | 45 | 45.23 | -0.8 ▼ | 1,260 |
| Suraj Cotton Mills | 115.01 | 115.01 | 112 | 112.44 | -2.71 ▼ | 5,787 |
| Towellers Limited | 145.35 | 147 | 145 | 145.22 | -0.13 ▼ | 5,226 |
| ZahidJee Tex. | 55.31 | 59.92 | 55.04 | 55.61 | 0.31 ▲ | 2,357 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 40.99 | 40.99 | 39 | 39.36 | -1.03 ▼ | 8,933 |
| Amtex Limited | 4.53 | 4.89 | 4.42 | 4.56 | -0.11 ▼ | 4,314,113 |
| Arctic Textile | 30.01 | 32.97 | 30.01 | 32.18 | -0.27 ▼ | 2,898 |
| Asim Textile | 18.15 | 18.95 | 17.4 | 18.8 | 0.76 ▲ | 23,569 |
| Crescent Cotton | 42 | 42 | 41.99 | 42.39 | 0 | 134 |
| Crescent Fibres | 62.73 | 69 | 60 | 62.73 | 0 | 94 |
| Colony Tex.Mills Ltd | 7.4 | 7.5 | 7.03 | 7.17 | -0.04 ▼ | 62,907 |
| Dewan Farooque Sp. | 5.55 | 5.65 | 5.16 | 5.41 | 0.08 ▲ | 47,100 |
| Din Textile | 51.05 | 57 | 51.02 | 54.21 | 0 | 127 |
| D.M. Corporation Ltd | 212 | 212 | 200 | 213.78 | 0 | 102 |
| D.S. Ind. Ltd. | 9.6 | 9.84 | 9.31 | 9.59 | 0.11 ▲ | 240,005 |
| Dewan Textile | 10.4 | 10.9 | 9.41 | 10.51 | 0.41 ▲ | 152,619 |
| Elahi Cotton | 200 | 206.99 | 191 | 193.69 | -17.38 ▼ | 1,323 |
| Ellcot Spinning | 110.01 | 110.01 | 110 | 118.29 | 0 | 200 |
| Gadoon Textile | 298.1 | 302.49 | 295.03 | 301.61 | 1.56 ▲ | 6,377 |
| Gulshan Sp. | 4.75 | 4.99 | 4.66 | 4.99 | 0.29 ▲ | 11,205 |
| Gulistan Sp. | 7.75 | 7.8 | 7.75 | 7.86 | 0 | 402 |
| Hira Textile | 4.55 | 4.63 | 4.4 | 4.42 | -0.07 ▼ | 43,066 |
| Idrees Textile | 27.11 | 27.11 | 25.5 | 25.55 | -1.8 ▼ | 5,599 |
| Ideal Spinning | 27 | 28.67 | 26.25 | 26.28 | 0 | 586 |
| Indus Dyeing | 156.51 | 156.51 | 153.53 | 155.59 | -1.53 ▼ | 11,880 |
| J.A.Textile | 19.61 | 20.25 | 19.61 | 20 | 0 | 212 |
| Janana D Mal | 105.02 | 108 | 100.21 | 104.67 | -0.11 ▼ | 35,248 |
| J.K.Spinning | 171 | 178.99 | 160.25 | 162.28 | -7.72 ▼ | 5,626 |
| Kohat Textile | 56.49 | 58 | 55.25 | 57.38 | 1.5 ▲ | 57,583 |
| Kohinoor Spining | 6.02 | 6.02 | 5.8 | 5.82 | -0.08 ▼ | 2,296,495 |
| Khalid Siraj | 11 | 11.49 | 11 | 11.2 | 0.13 ▲ | 1,977 |
| Maqbool Textile | 28.95 | 28.95 | 27.35 | 28.25 | 0 | 35 |
| Nagina Cotton | 65.01 | 68 | 65.01 | 66.53 | -5.16 ▼ | 14,650 |
| Nazir Cotton Mills | 18.49 | 18.49 | 17.15 | 17.15 | -1.11 ▼ | 2,402 |
| Premium Tex. | 451.02 | 460 | 442 | 443.37 | -7.6 ▼ | 965 |
| Ruby Textile | 13.89 | 13.89 | 12.23 | 12.83 | 0 | 104 |
| Saif Textile | 30 | 31.5 | 29.5 | 31.02 | 0.91 ▲ | 16,405 |
| Service Ind Tex | 36.9 | 36.9 | 35.01 | 36 | 0 | 7,365 |
| Shadman Cotton | 48.02 | 48.15 | 48.02 | 52.03 | 0 | 513 |
| Shadab Textile | 41.5 | 41.97 | 41.03 | 41.64 | 0.55 ▲ | 38,360 |
| Sally Textile | 11.21 | 12.18 | 11.21 | 11.99 | 0.75 ▲ | 15,333 |
| Saritow Spinning | 29.16 | 30.5 | 28.04 | 28.17 | -2.98 ▼ | 11,880 |
| Sunrays Textile | 143 | 143 | 136.12 | 139.8 | -2.5 ▼ | 2,290 |
| Shahzad Tex. | 53 | 53 | 53 | 53.82 | 0 | 3 |
| Tata Textile | 162 | 162 | 155 | 157.7 | -2.8 ▼ | 27,325 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 0 | 0 | 0 | 20.2 | 0 | 1 |
| ICC Industries | 12.42 | 12.75 | 12.41 | 12.64 | 0 | 558 |
| Prosperity Weaving | 43.39 | 43.39 | 39 | 42 | 2.55 ▲ | 3,057 |
| Shahtaj Textile | 107 | 107 | 107 | 107 | -0.5 ▼ | 600 |
| Yousuf Weaving | 5.3 | 5.3 | 5.11 | 5.16 | -0.01 ▼ | 289,744 |
| Zephyr Textile | 13.11 | 13.88 | 13.11 | 13.67 | 0.44 ▲ | 6,502 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 371.44 | 371.44 | 369.98 | 363.9 | 0 | 2 |
| Pak Tobacco | 1607.99 | 1620 | 1590 | 1614.74 | 14.92 ▲ | 10,223 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 66.64 | 67.75 | 64 | 65.06 | -0.21 ▼ | 42,373 |
| Cordoba Logist | 15.45 | 16.5 | 14.22 | 15.13 | -0.1 ▼ | 3,876 |
| Pak Int.Bulk | 19.7 | 20.4 | 19.35 | 19.53 | 0.14 ▲ | 34,704,501 |
| Pak.Int.Container | 36.88 | 37 | 36.5 | 36.58 | 0.07 ▲ | 83,959 |
| P.N.S.C | 622.23 | 635.15 | 622.23 | 624.74 | -10.43 ▼ | 5,527 |
| Secure Logistics -Tr | 20.18 | 20.99 | 19.52 | 20.65 | 0.45 ▲ | 821,107 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 177.1 | 181.98 | 174 | 174.23 | -3.35 ▼ | 14,593 |
| S.S.Oil | 434 | 473.43 | 430 | 473.43 | 43.04 ▲ | 93,095 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 64 | 66.5 | 64 | 64.26 | 0.01 ▲ | 5,116 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CAPR | 0 | 0 | 0 | 296.02 | 7.03 ▲ | 0 |
| ACPL-CFEB | 0 | 0 | 0 | 289.5 | 6.87 ▲ | 0 |
| ACPL-CMAR | 0 | 0 | 0 | 292.76 | 6.95 ▲ | 0 |
| AGHA-APR | 0 | 0 | 0 | 8.68 | 0.02 ▲ | 0 |
| AGHA-FEB | 8.45 | 8.58 | 8.4 | 8.48 | 0.03 ▲ | 766,500 |
| AGHA-MAR | 0 | 0 | 0 | 8.59 | 0.02 ▲ | 0 |
| AGL-APR | 0 | 0 | 0 | 70.23 | -0.95 ▼ | 0 |
| AGL-FEB | 69.05 | 69.05 | 63.55 | 67.71 | -1.83 ▼ | 110,000 |
| AGL-MAR | 66 | 66 | 66 | 66 | -6.58 ▼ | 2,000 |
| AGP-APR | 0 | 0 | 0 | 245.96 | -2.44 ▼ | 0 |
| AGP-FEB | 243.5 | 243.5 | 238 | 239.39 | -1.94 ▼ | 4,500 |
| AGP-MAR | 0 | 0 | 0 | 243.25 | -2.42 ▼ | 0 |
| AICL-APR | 0 | 0 | 0 | 102.73 | -1.07 ▼ | 0 |
| AICL-CFEB | 0 | 0 | 0 | 100.46 | -1.05 ▼ | 0 |
| AICL-CMAR | 0 | 0 | 0 | 101.6 | -1.05 ▼ | 0 |
| AICL-FEB | 100 | 101.19 | 99 | 101.19 | 0.19 ▲ | 38,000 |
| AICL-MAR | 0 | 0 | 0 | 101.6 | -1.05 ▼ | 0 |
| AIRLINK-APR | 0 | 0 | 0 | 182.96 | 1.1 ▲ | 0 |
| AIRLINK-CAPR | 0 | 0 | 0 | 182.96 | 1.1 ▲ | 0 |
| AIRLINK-CFEB | 0 | 0 | 0 | 178.93 | 1.07 ▲ | 0 |
| AIRLINK-CMAR | 0 | 0 | 0 | 180.95 | 1.09 ▲ | 0 |
| AIRLINK-FEB | 177.22 | 179.62 | 176.45 | 178.39 | 1.17 ▲ | 170,000 |
| AIRLINK-MAR | 0 | 0 | 0 | 180.95 | 1.09 ▲ | 0 |
| AKBL-APR | 0 | 0 | 0 | 102.7 | -0.33 ▼ | 0 |
| AKBL-CAPR | 0 | 0 | 0 | 102.7 | -0.33 ▼ | 0 |
| AKBL-CFEB | 0 | 0 | 0 | 100.43 | -0.34 ▼ | 0 |
| AKBL-CMAR | 0 | 0 | 0 | 101.57 | -0.33 ▼ | 0 |
| AKBL-FEB | 101 | 103 | 99 | 100.62 | -0.18 ▼ | 597,500 |
| AKBL-MAR | 0 | 0 | 0 | 101.57 | 0.37 ▲ | 0 |
| ANL-CAPR | 0 | 0 | 0 | 12.46 | 0.13 ▲ | 0 |
| ANL-CFEB | 0 | 0 | 0 | 12.19 | 0.13 ▲ | 0 |
| ANL-CMAR | 0 | 0 | 0 | 12.33 | 0.13 ▲ | 0 |
| ASL-APR | 0 | 0 | 0 | 13.45 | 0.04 ▲ | 0 |
| ASL-FEB | 13.25 | 13.26 | 13.11 | 13.18 | 0.06 ▲ | 72,500 |
| ASL-MAR | 0 | 0 | 0 | 13.3 | 0.03 ▲ | 0 |
| ATRL-APR | 0 | 0 | 0 | 859.68 | -13.77 ▼ | 0 |
| ATRL-CAPR | 0 | 0 | 0 | 859.68 | -13.77 ▼ | 0 |
| ATRL-CFEB | 0 | 0 | 0 | 840.75 | -13.49 ▼ | 0 |
| ATRL-CMAR | 0 | 0 | 0 | 850.21 | -13.63 ▼ | 0 |
| ATRL-FEB | 850 | 850 | 830.25 | 840.31 | -12.03 ▼ | 266,500 |
| ATRL-MAR | 0 | 0 | 0 | 850.21 | -13.63 ▼ | 0 |
| AVN-APR | 0 | 0 | 0 | 42.43 | 0.34 ▲ | 0 |
| AVN-CAPR | 0 | 0 | 0 | 42.43 | 0.34 ▲ | 0 |
| AVN-CFEB | 0 | 0 | 0 | 41.5 | 0.33 ▲ | 0 |
| AVN-CMAR | 0 | 0 | 0 | 41.97 | 0.34 ▲ | 0 |
| AVN-FEB | 41.24 | 41.55 | 41 | 41.1 | 0.01 ▲ | 86,500 |
| AVN-MAR | 0 | 0 | 0 | 41.97 | 0.34 ▲ | 0 |
| BAFL-APR | 0 | 0 | 0 | 126.87 | -1.57 ▼ | 0 |
| BAFL-CAPR | 0 | 0 | 0 | 126.87 | -1.57 ▼ | 0 |
| BAFL-CFEB | 0 | 0 | 0 | 124.08 | -1.54 ▼ | 0 |
| BAFL-CMAR | 0 | 0 | 0 | 125.48 | -1.55 ▼ | 0 |
| BAFL-FEB | 122 | 125 | 122 | 124.43 | -0.07 ▼ | 345,500 |
| BAFL-MAR | 0 | 0 | 0 | 125.48 | -1.55 ▼ | 0 |
| BAHL-APR | 0 | 0 | 0 | 186.64 | -1.99 ▼ | 0 |
| BAHL-CAPR | 0 | 0 | 0 | 186.64 | -1.99 ▼ | 0 |
| BAHL-CFEB | 0 | 0 | 0 | 182.53 | -1.95 ▼ | 0 |
| BAHL-CMAR | 0 | 0 | 0 | 184.59 | -1.97 ▼ | 0 |
| BAHL-FEB | 181.5 | 181.5 | 181 | 181 | -4 ▼ | 5,500 |
| BAHL-MAR | 0 | 0 | 0 | 184.59 | -1.97 ▼ | 0 |
| BBFL-CAPR | 0 | 0 | 0 | 49.36 | 0.34 ▲ | 0 |
| BBFL-CFEB | 0 | 0 | 0 | 48.27 | 0.33 ▲ | 0 |
| BBFL-CMAR | 0 | 0 | 0 | 48.82 | 0.34 ▲ | 0 |
| BFAGRO-CAPR | 0 | 0 | 0 | 40.14 | -0.89 ▼ | 0 |
| BFAGRO-CFEB | 0 | 0 | 0 | 39.26 | -0.87 ▼ | 0 |
| BFAGRO-CMAR | 0 | 0 | 0 | 39.7 | -0.88 ▼ | 0 |
| BFBIO-CAPR | 0 | 0 | 0 | 169.74 | -3.98 ▼ | 0 |
| BFBIO-CFEB | 0 | 0 | 0 | 166 | -3.89 ▼ | 0 |
| BFBIO-CMAR | 0 | 0 | 0 | 167.87 | -3.93 ▼ | 0 |
| BIPL-APR | 0 | 0 | 0 | 32.41 | -0.06 ▼ | 0 |
| BIPL-CAPR | 0 | 0 | 0 | 32.41 | -0.06 ▼ | 0 |
| BIPL-CFEB | 0 | 0 | 0 | 31.69 | -0.06 ▼ | 0 |
| BIPL-CMAR | 0 | 0 | 0 | 32.05 | -0.06 ▼ | 0 |
| BIPL-FEB | 31.64 | 31.64 | 31.64 | 31.64 | -0.11 ▼ | 500 |
| BIPL-MAR | 0 | 0 | 0 | 32.05 | -0.06 ▼ | 0 |
| BIPLSC2 | 0 | 0 | 0 | 102.75 | 0 | 200 |
| BKTI-APR | 0 | 0 | 0 | 52953 | -311 ▼ | 0 |
| BKTI-FEB | 0 | 0 | 0 | 52097 | -307 ▼ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 52525 | -309 ▼ | 0 |
| BML-APR | 0 | 0 | 0 | 74.69 | -0.53 ▼ | 0 |
| BML-FEBB | 72.1 | 75.5 | 72.1 | 73.28 | -0.57 ▼ | 228,500 |
| BML-MARB | 74 | 74 | 74 | 74 | -0.39 ▼ | 3,000 |
| BNL-FEB | 10.41 | 10.54 | 10.33 | 10.46 | 0 | 6,500 |
| BOP-APR | 0 | 0 | 0 | 37.36 | -1.1 ▼ | 0 |
| BOP-CAPR | 0 | 0 | 0 | 37.36 | -1.1 ▼ | 0 |
| BOP-CFEB | 0 | 0 | 0 | 36.54 | -1.08 ▼ | 0 |
| BOP-CMAR | 0 | 0 | 0 | 36.95 | -1.09 ▼ | 0 |
| BOP-FEB | 37.78 | 37.78 | 35.9 | 36.62 | -0.96 ▼ | 13,564,500 |
| BOP-MAR | 0 | 0 | 0 | 36.95 | -1.3 ▼ | 0 |
| CEPB-CAPR | 0 | 0 | 0 | 40.62 | -0.41 ▼ | 0 |
| CEPB-CFEB | 0 | 0 | 0 | 39.72 | -0.41 ▼ | 0 |
| CEPB-CMAR | 0 | 0 | 0 | 40.17 | -0.41 ▼ | 0 |
| CHCC-APR | 0 | 0 | 0 | 314.77 | -4.11 ▼ | 0 |
| CHCC-FEB | 295.42 | 309 | 295.42 | 309 | -5.81 ▼ | 1,500 |
| CHCC-MAR | 0 | 0 | 0 | 311.3 | -4.08 ▼ | 0 |
| CNERGY-APR | 0 | 0 | 0 | 8.05 | -0.03 ▼ | 0 |
| CNERGY-CAPR | 0 | 0 | 0 | 8.05 | -0.03 ▼ | 0 |
| CNERGY-CFEB | 0 | 0 | 0 | 7.87 | -0.03 ▼ | 0 |
| CNERGY-CMAR | 0 | 0 | 0 | 7.96 | -0.03 ▼ | 0 |
| CNERGY-FEB | 7.76 | 8 | 7.76 | 7.85 | -0.05 ▼ | 7,114,500 |
| CNERGY-MAR | 0 | 0 | 0 | 7.96 | -0.04 ▼ | 0 |
| CPHL-APR | 0 | 0 | 0 | 93.91 | 0.24 ▲ | 0 |
| CPHL-CAPR | 0 | 0 | 0 | 93.91 | 0.24 ▲ | 0 |
| CPHL-CFEB | 0 | 0 | 0 | 91.84 | 0.23 ▲ | 0 |
| CPHL-CMAR | 0 | 0 | 0 | 92.88 | 0.24 ▲ | 0 |
| CPHL-FEB | 90.59 | 93 | 89.7 | 91.8 | 0.18 ▲ | 1,053,500 |
| CPHL-MAR | 0 | 0 | 0 | 92.88 | 0.24 ▲ | 0 |
| CSAP-APR | 0 | 0 | 0 | 121.74 | -2.28 ▼ | 0 |
| CSAP-APRB | 0 | 0 | 0 | 123.09 | -2.41 ▼ | 0 |
| CSAP-CFEB | 0 | 0 | 0 | 122.33 | -2.39 ▼ | 0 |
| CSAP-CMAR | 0 | 0 | 0 | 123.71 | -2.41 ▼ | 0 |
| CSAP-FEB | 122 | 123 | 120 | 121.41 | -2.6 ▼ | 553,500 |
| CSAP-FEBB | 120.01 | 121 | 118 | 120.41 | -2.49 ▼ | 417,500 |
| CSAP-MAR | 0 | 0 | 0 | 121.74 | -2.28 ▼ | 0 |
| CSAP-MARB | 0 | 0 | 0 | 121.74 | -2.38 ▼ | 0 |
| DCL-APR | 0 | 0 | 0 | 12.05 | -0.15 ▼ | 0 |
| DCL-FEB | 12.05 | 12.05 | 11.72 | 11.75 | -0.16 ▼ | 319,500 |
| DCL-MAR | 0 | 0 | 0 | 11.92 | -0.15 ▼ | 0 |
| DCR-APR | 0 | 0 | 0 | 39.54 | 0.01 ▲ | 0 |
| DCR-FEBB | 0 | 0 | 0 | 38.67 | 0.01 ▲ | 0 |
| DFML-FEB | 25.77 | 25.77 | 24.22 | 24.47 | 0.43 ▲ | 1,667,000 |
| DGKC-APR | 0 | 0 | 0 | 221.48 | -0.96 ▼ | 0 |
| DGKC-CAPR | 0 | 0 | 0 | 221.48 | -0.96 ▼ | 0 |
| DGKC-CFEB | 0 | 0 | 0 | 216.61 | -0.94 ▼ | 0 |
| DGKC-CMAR | 0 | 0 | 0 | 219.04 | -0.96 ▼ | 0 |
| DGKC-FEB | 216.5 | 217.1 | 213.89 | 215.98 | -0.66 ▼ | 499,000 |
| DGKC-MAR | 0 | 0 | 0 | 219.04 | -0.96 ▼ | 0 |
| DOL-CFEB | 0 | 0 | 0 | 32.09 | -0.09 ▼ | 0 |
| DOL-CMAR | 0 | 0 | 0 | 32.46 | -0.09 ▼ | 0 |
| EFERT-APR | 0 | 0 | 0 | 223.24 | -4.24 ▼ | 0 |
| EFERT-CAPR | 0 | 0 | 0 | 223.24 | -4.24 ▼ | 0 |
| EFERT-CFEB | 0 | 0 | 0 | 218.32 | -4.16 ▼ | 0 |
| EFERT-CMAR | 0 | 0 | 0 | 220.78 | -4.2 ▼ | 0 |
| EFERT-FEB | 218.05 | 220.9 | 217 | 218.22 | -3.35 ▼ | 170,500 |
| EFERT-MAR | 0 | 0 | 0 | 220.78 | -4.2 ▼ | 0 |
| ENGROH-APR | 0 | 0 | 0 | 300.26 | -2.49 ▼ | 0 |
| ENGROH-CFEB | 0 | 0 | 0 | 293.65 | -2.44 ▼ | 0 |
| ENGROH-CMAR | 0 | 0 | 0 | 296.95 | -2.47 ▼ | 0 |
| ENGROH-FEB | 291.15 | 295.99 | 283.5 | 291.29 | -3.26 ▼ | 510,500 |
| ENGROH-MAR | 0 | 0 | 0 | 296.95 | -2.47 ▼ | 0 |
| EPCL-APR | 0 | 0 | 0 | 38.18 | -1.4 ▼ | 0 |
| EPCL-CAPR | 0 | 0 | 0 | 38.18 | -1.4 ▼ | 0 |
| EPCL-CFEB | 0 | 0 | 0 | 37.34 | -1.37 ▼ | 0 |
| EPCL-CMAR | 0 | 0 | 0 | 37.76 | -1.39 ▼ | 0 |
| EPCL-FEB | 38.95 | 39.1 | 36.9 | 37.24 | -1.43 ▼ | 2,093,500 |
| EPCL-MAR | 0 | 0 | 0 | 37.76 | -1.39 ▼ | 0 |
| EPQL-CFEB | 0 | 0 | 0 | 31.12 | 0.2 ▲ | 0 |
| EPQL-CMAR | 0 | 0 | 0 | 31.47 | 0.21 ▲ | 0 |
| FABL-APR | 0 | 0 | 0 | 100.09 | 0.03 ▲ | 0 |
| FABL-CAPR | 0 | 0 | 0 | 100.09 | 0.03 ▲ | 0 |
| FABL-CFEB | 0 | 0 | 0 | 97.88 | 0.02 ▲ | 0 |
| FABL-CMAR | 0 | 0 | 0 | 98.98 | 0.02 ▲ | 0 |
| FABL-FEB | 97.6 | 98 | 96.5 | 97.65 | 0.34 ▲ | 41,000 |
| FABL-MAR | 0 | 0 | 0 | 98.98 | 0.02 ▲ | 0 |
| FATIMA-APR | 0 | 0 | 0 | 175.71 | -6.45 ▼ | 0 |
| FATIMA-CAPR | 0 | 0 | 0 | 175.71 | -6.45 ▼ | 0 |
| FATIMA-CFEB | 0 | 0 | 0 | 171.84 | -6.31 ▼ | 0 |
| FATIMA-CMAR | 0 | 0 | 0 | 173.77 | -6.39 ▼ | 0 |
| FATIMA-FEB | 175 | 175 | 170.41 | 171.03 | -6.27 ▼ | 11,000 |
| FATIMA-MAR | 0 | 0 | 0 | 173.77 | -6.39 ▼ | 0 |
| FCCL-APR | 0 | 0 | 0 | 56.2 | -0.18 ▼ | 0 |
| FCCL-CAPR | 0 | 0 | 0 | 56.2 | -0.18 ▼ | 0 |
| FCCL-CFEB | 0 | 0 | 0 | 54.97 | -0.17 ▼ | 0 |
| FCCL-CMAR | 0 | 0 | 0 | 55.58 | -0.18 ▼ | 0 |
| FCCL-FEB | 55.1 | 55.48 | 54.01 | 54.96 | 0.03 ▲ | 597,000 |
| FCCL-MAR | 0 | 0 | 0 | 55.58 | -0.41 ▼ | 0 |
| FCEPL-APR | 0 | 0 | 0 | 88.55 | 1.6 ▲ | 0 |
| FCEPL-CAPR | 0 | 0 | 0 | 88.55 | 1.6 ▲ | 0 |
| FCEPL-CFEB | 0 | 0 | 0 | 86.6 | 1.57 ▲ | 0 |
| FCEPL-CMAR | 0 | 0 | 0 | 87.57 | 1.58 ▲ | 0 |
| FCEPL-FEB | 84.62 | 86.68 | 84.6 | 86.5 | 1.93 ▲ | 21,000 |
| FCEPL-MAR | 0 | 0 | 0 | 87.57 | 1.58 ▲ | 0 |
| FCL-APR | 0 | 0 | 0 | 26.33 | 0.36 ▲ | 0 |
| FCL-CAPR | 0 | 0 | 0 | 26.33 | 0.36 ▲ | 0 |
| FCL-CFEB | 0 | 0 | 0 | 25.75 | 0.35 ▲ | 0 |
| FCL-CMAR | 0 | 0 | 0 | 26.04 | 0.35 ▲ | 0 |
| FCL-FEB | 25.35 | 26.08 | 25.04 | 26.08 | 0.78 ▲ | 51,000 |
| FCL-MAR | 0 | 0 | 0 | 26.04 | 0.35 ▲ | 0 |
| FDPL-APR | 0 | 0 | 0 | 5.66 | 0.34 ▲ | 0 |
| FDPL-FEB | 5.29 | 5.73 | 5.29 | 5.73 | 0.53 ▲ | 19,500 |
| FDPL-MAR | 0 | 0 | 0 | 5.6 | 0.34 ▲ | 0 |
| FFC-APR | 0 | 0 | 0 | 595.51 | -1.69 ▼ | 0 |
| FFC-CAPR | 0 | 0 | 0 | 595.51 | -1.69 ▼ | 0 |
| FFC-CFEB | 0 | 0 | 0 | 582.39 | -1.67 ▼ | 0 |
| FFC-CMAR | 0 | 0 | 0 | 588.95 | -1.68 ▼ | 0 |
| FFC-FEB | 575 | 583.75 | 574 | 580.6 | -2.38 ▼ | 163,000 |
| FFC-MAR | 0 | 0 | 0 | 588.95 | 13.95 ▲ | 0 |
| FFL-APR | 0 | 0 | 0 | 20.31 | 0.27 ▲ | 0 |
| FFL-CAPR | 0 | 0 | 0 | 20.31 | 0.27 ▲ | 0 |
| FFL-CFEB | 0 | 0 | 0 | 19.87 | 0.27 ▲ | 0 |
| FFL-CMAR | 0 | 0 | 0 | 20.09 | 0.27 ▲ | 0 |
| FFL-FEB | 19.75 | 19.95 | 19.36 | 19.82 | 0.18 ▲ | 1,388,000 |
| FFL-MAR | 0 | 0 | 0 | 20.09 | 0.27 ▲ | 0 |
| FLYNG-APR | 0 | 0 | 0 | 50.87 | -0.35 ▼ | 0 |
| FLYNG-FEB | 50 | 50.8 | 49.25 | 50.31 | 0.21 ▲ | 42,500 |
| FLYNG-MAR | 0 | 0 | 0 | 50.31 | -0.35 ▼ | 0 |
| GAL-APR | 0 | 0 | 0 | 529.93 | -10.95 ▼ | 0 |
| GAL-CAPR | 0 | 0 | 0 | 529.93 | -10.95 ▼ | 0 |
| GAL-CFEB | 0 | 0 | 0 | 518.26 | -10.72 ▼ | 0 |
| GAL-CMAR | 0 | 0 | 0 | 524.1 | -10.83 ▼ | 0 |
| GAL-FEB | 531.9 | 534.99 | 513 | 518.47 | -11.68 ▼ | 172,000 |
| GAL-MAR | 0 | 0 | 0 | 524.1 | -10.83 ▼ | 0 |
| GATM-APR | 0 | 0 | 0 | 29.71 | 0.39 ▲ | 0 |
| GATM-CAPR | 0 | 0 | 0 | 29.71 | 0.39 ▲ | 0 |
| GATM-CFEB | 0 | 0 | 0 | 29.06 | 0.39 ▲ | 0 |
| GATM-CMAR | 0 | 0 | 0 | 29.39 | 0.39 ▲ | 0 |
| GATM-FEB | 28.75 | 28.75 | 28.58 | 28.7 | 0.19 ▲ | 12,000 |
| GATM-MAR | 0 | 0 | 0 | 29.39 | 0.39 ▲ | 0 |
| GCIL-APR | 0 | 0 | 0 | 32.88 | 0.17 ▲ | 0 |
| GCIL-CAPR | 0 | 0 | 0 | 32.88 | 0.17 ▲ | 0 |
| GCIL-CFEB | 0 | 0 | 0 | 32.16 | 0.17 ▲ | 0 |
| GCIL-CMAR | 0 | 0 | 0 | 32.52 | 0.17 ▲ | 0 |
| GCIL-FEB | 31.99 | 32.25 | 31.93 | 32.02 | 0.28 ▲ | 74,500 |
| GCIL-MAR | 0 | 0 | 0 | 32.52 | 0.17 ▲ | 0 |
| GCWL-CAPR | 0 | 0 | 0 | 21.41 | 0.38 ▲ | 0 |
| GCWL-CFEB | 0 | 0 | 0 | 20.94 | 0.38 ▲ | 0 |
| GCWL-CMAR | 0 | 0 | 0 | 21.18 | 0.38 ▲ | 0 |
| GGL-APR | 0 | 0 | 0 | 23.62 | 0.3 ▲ | 0 |
| GGL-CAPR | 0 | 0 | 0 | 23.62 | 0.3 ▲ | 0 |
| GGL-CFEB | 0 | 0 | 0 | 23.1 | 0.29 ▲ | 0 |
| GGL-CMAR | 0 | 0 | 0 | 23.36 | 0.3 ▲ | 0 |
| GGL-FEB | 22.7 | 23.56 | 22.7 | 23.16 | 0.4 ▲ | 1,064,500 |
| GGL-MAR | 0 | 0 | 0 | 23.36 | 0.3 ▲ | 0 |
| GHGL-APR | 0 | 0 | 0 | 36.78 | -0.24 ▼ | 0 |
| GHGL-FEB | 0 | 0 | 0 | 35.97 | -0.24 ▼ | 0 |
| GHGL-MAR | 0 | 0 | 0 | 36.38 | -0.24 ▼ | 0 |
| GHNI-APR | 0 | 0 | 0 | 977.76 | -3.37 ▼ | 0 |
| GHNI-CAPR | 0 | 0 | 0 | 977.76 | -3.37 ▼ | 0 |
| GHNI-CFEB | 0 | 0 | 0 | 956.22 | -3.32 ▼ | 0 |
| GHNI-CMAR | 0 | 0 | 0 | 966.99 | -3.34 ▼ | 0 |
| GHNI-FEB | 950.02 | 965 | 949 | 952.35 | -5.24 ▼ | 50,500 |
| GHNI-MAR | 0 | 0 | 0 | 966.99 | 21.99 ▲ | 0 |
| GLAXO-APR | 0 | 0 | 0 | 424.78 | -2.71 ▼ | 0 |
| GLAXO-CFEB | 0 | 0 | 0 | 415.42 | -2.67 ▼ | 0 |
| GLAXO-CMAR | 0 | 0 | 0 | 420.1 | -2.69 ▼ | 0 |
| GLAXO-FEB | 0 | 0 | 0 | 415.42 | -0.58 ▼ | 0 |
| GLAXO-MAR | 0 | 0 | 0 | 420.1 | -2.69 ▼ | 0 |
| GTYR-CFEB | 0 | 0 | 0 | 38.27 | 0.23 ▲ | 0 |
| GTYR-CMAR | 0 | 0 | 0 | 38.71 | 0.24 ▲ | 0 |
| GWLC-CAPR | 0 | 0 | 0 | 59.27 | 0.36 ▲ | 0 |
| GWLC-CFEB | 0 | 0 | 0 | 57.96 | 0.34 ▲ | 0 |
| GWLC-CMAR | 0 | 0 | 0 | 58.61 | 0.34 ▲ | 0 |
| HBL-APR | 0 | 0 | 0 | 332.07 | -0.33 ▼ | 0 |
| HBL-CAPR | 0 | 0 | 0 | 332.07 | -0.33 ▼ | 0 |
| HBL-CFEB | 0 | 0 | 0 | 324.76 | -0.33 ▼ | 0 |
| HBL-CMAR | 0 | 0 | 0 | 328.41 | -0.33 ▼ | 0 |
| HBL-FEB | 325 | 327.1 | 322 | 325.11 | -0.32 ▼ | 136,000 |
| HBL-MAR | 0 | 0 | 0 | 328.41 | -0.33 ▼ | 0 |
| HCAR-CAPR | 0 | 0 | 0 | 239.41 | -0.17 ▼ | 0 |
| HCAR-CFEB | 0 | 0 | 0 | 234.14 | -0.17 ▼ | 0 |
| HCAR-CMAR | 0 | 0 | 0 | 236.78 | -0.17 ▼ | 0 |
| HUBC-APR | 0 | 0 | 0 | 228.15 | -1.72 ▼ | 0 |
| HUBC-CAPR | 0 | 0 | 0 | 228.15 | -1.72 ▼ | 0 |
| HUBC-CFEB | 0 | 0 | 0 | 223.13 | -1.68 ▼ | 0 |
| HUBC-CMAR | 0 | 0 | 0 | 225.64 | -1.7 ▼ | 0 |
| HUBC-FEB | 224.79 | 224.8 | 221 | 222.91 | -1.25 ▼ | 640,500 |
| HUBC-MAR | 0 | 0 | 0 | 225.64 | -1.7 ▼ | 0 |
| HUMNL-APR | 0 | 0 | 0 | 12.54 | 1.13 ▲ | 0 |
| HUMNL-CAPR | 0 | 0 | 0 | 12.54 | 1.13 ▲ | 0 |
| HUMNL-CFEB | 0 | 0 | 0 | 12.26 | 1.1 ▲ | 0 |
| HUMNL-CMAR | 0 | 0 | 0 | 12.4 | 1.12 ▲ | 0 |
| HUMNL-FEB | 11.24 | 12.32 | 10.8 | 12.32 | 1.12 ▲ | 5,363,000 |
| HUMNL-MAR | 0 | 0 | 0 | 12.4 | 1.12 ▲ | 0 |
| IGIHL-CAPR | 0 | 0 | 0 | 252.73 | 0.99 ▲ | 0 |
| IGIHL-CFEB | 0 | 0 | 0 | 247.16 | 0.96 ▲ | 0 |
| IGIHL-CMAR | 0 | 0 | 0 | 249.95 | 0.98 ▲ | 0 |
| ILP-APR | 0 | 0 | 0 | 90.21 | -1.32 ▼ | 0 |
| ILP-APRB | 0 | 0 | 0 | 90.68 | -1.39 ▼ | 0 |
| ILP-FEB | 91.2 | 91.48 | 88.1 | 89.31 | -1.39 ▼ | 61,000 |
| ILP-FEBB | 0 | 0 | 0 | 88.68 | -2.82 ▼ | 0 |
| ILP-MAR | 0 | 0 | 0 | 90.21 | -1.32 ▼ | 0 |
| ILP-MARB | 0 | 0 | 0 | 89.68 | -1.38 ▼ | 0 |
| IMAGE-APR | 0 | 0 | 0 | 25.04 | -0.46 ▼ | 0 |
| IMAGE-CAPR | 0 | 0 | 0 | 25.04 | -0.46 ▼ | 0 |
| IMAGE-CFEB | 0 | 0 | 0 | 24.49 | -0.45 ▼ | 0 |
| IMAGE-CMAR | 0 | 0 | 0 | 24.76 | -0.46 ▼ | 0 |
| IMAGE-FEB | 24.44 | 24.62 | 24.35 | 24.62 | -0.24 ▼ | 39,500 |
| IMAGE-MAR | 0 | 0 | 0 | 24.76 | -0.46 ▼ | 0 |
| INIL-APR | 0 | 0 | 0 | 173.77 | -0.27 ▼ | 0 |
| INIL-FEBB | 187 | 187 | 167.85 | 168.42 | -1.58 ▼ | 4,000 |
| INIL-MARB | 0 | 0 | 0 | 171.85 | -0.28 ▼ | 0 |
| ISL-APR | 0 | 0 | 0 | 101.31 | -0.78 ▼ | 0 |
| ISL-FEBB | 0 | 0 | 0 | 99.08 | -0.23 ▼ | 0 |
| ISL-MARB | 0 | 0 | 0 | 100.19 | -0.77 ▼ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 48.75 | -0.27 ▼ | 0 |
| JSGBETF-FEB | 0 | 0 | 0 | 47.68 | -0.26 ▼ | 0 |
| JSGBETF-MAR | 0 | 0 | 0 | 48.22 | -0.26 ▼ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 12.25 | 0.11 ▲ | 0 |
| JSMFETF-FEBB | 0 | 0 | 0 | 11.98 | 0.11 ▲ | 0 |
| JSMFETF-MARB | 0 | 0 | 0 | 12.11 | 0.1 ▲ | 0 |
| JVDC-APR | 0 | 0 | 0 | 158.7 | 1.69 ▲ | 0 |
| JVDC-CAPR | 0 | 0 | 0 | 158.7 | 1.69 ▲ | 0 |
| JVDC-CFEB | 0 | 0 | 0 | 155.21 | 1.65 ▲ | 0 |
| JVDC-CMAR | 0 | 0 | 0 | 156.96 | 1.68 ▲ | 0 |
| JVDC-FEB | 154 | 154.64 | 153.86 | 154.5 | 0.98 ▲ | 9,500 |
| JVDC-MAR | 0 | 0 | 0 | 156.96 | 1.68 ▲ | 0 |
| KAPCO-APR | 0 | 0 | 0 | 32.88 | -0.15 ▼ | 0 |
| KAPCO-CFEB | 0 | 0 | 0 | 32.16 | -0.14 ▼ | 0 |
| KAPCO-CMAR | 0 | 0 | 0 | 32.52 | -0.15 ▼ | 0 |
| KAPCO-FEB | 32.07 | 32.2 | 32.01 | 32.13 | -0.33 ▼ | 91,500 |
| KAPCO-MAR | 0 | 0 | 0 | 32.52 | -0.15 ▼ | 0 |
| KEL-APR | 0 | 0 | 0 | 8.78 | 0.32 ▲ | 0 |
| KEL-CAPR | 0 | 0 | 0 | 8.78 | 0.32 ▲ | 0 |
| KEL-CFEB | 0 | 0 | 0 | 8.59 | 0.32 ▲ | 0 |
| KEL-CMAR | 0 | 0 | 0 | 8.69 | 0.33 ▲ | 0 |
| KEL-FEB | 8.27 | 8.8 | 8.07 | 8.6 | 0.33 ▲ | 47,771,000 |
| KEL-MAR | 8.25 | 8.3 | 8.25 | 8.3 | -0.02 ▼ | 105,500 |
| KOHC-APR | 0 | 0 | 0 | 105.96 | 0.35 ▲ | 0 |
| KOHC-FEB | 103.1 | 104.17 | 103 | 103.86 | 0.85 ▲ | 21,000 |
| KOHC-MAR | 0 | 0 | 0 | 104.8 | 0.36 ▲ | 0 |
| KOSM-APR | 0 | 0 | 0 | 5.98 | -0.09 ▼ | 0 |
| KOSM-FEB | 5.96 | 6 | 5.82 | 5.84 | -0.09 ▼ | 821,500 |
| KOSM-MAR | 0 | 0 | 0 | 5.91 | -0.09 ▼ | 0 |
| KSE30-APR | 0 | 0 | 0 | 55926 | -436 ▼ | 0 |
| KSE30-FEB | 0 | 0 | 0 | 55022 | -429 ▼ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 55474 | -433 ▼ | 0 |
| LOADS-CAPR | 0 | 0 | 0 | 16.44 | -0.77 ▼ | 0 |
| LOADS-CFEB | 0 | 0 | 0 | 16.08 | -0.75 ▼ | 0 |
| LOADS-CMAR | 0 | 0 | 0 | 16.26 | -0.76 ▼ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 23.72 | -0.21 ▼ | 0 |
| LOTCHEM-CAPR | 0 | 0 | 0 | 23.72 | -0.21 ▼ | 0 |
| LOTCHEM-CFEB | 0 | 0 | 0 | 23.2 | -0.2 ▼ | 0 |
| LOTCHEM-CMAR | 0 | 0 | 0 | 23.46 | -0.2 ▼ | 0 |
| LOTCHEM-FEBB | 23.42 | 23.42 | 22.85 | 23.2 | -0.08 ▼ | 229,000 |
| LOTCHEM-MARB | 0 | 0 | 0 | 23.46 | -0.2 ▼ | 0 |
| LUCK-APR | 0 | 0 | 0 | 473.52 | -12.93 ▼ | 0 |
| LUCK-FEB | 471 | 471 | 456 | 463.41 | -11.65 ▼ | 281,500 |
| LUCK-MAR | 0 | 0 | 0 | 468.31 | -12.79 ▼ | 0 |
| MARI-APR | 0 | 0 | 0 | 706.14 | -0.97 ▼ | 0 |
| MARI-FEBB | 688.95 | 694 | 685 | 690 | -0.88 ▼ | 17,000 |
| MARI-MARB | 0 | 0 | 0 | 698.36 | -0.97 ▼ | 0 |
| MCB-APR | 0 | 0 | 0 | 424.17 | -2.57 ▼ | 0 |
| MCB-CAPR | 0 | 0 | 0 | 424.17 | -2.57 ▼ | 0 |
| MCB-CFEB | 0 | 0 | 0 | 414.83 | -2.52 ▼ | 0 |
| MCB-CMAR | 0 | 0 | 0 | 419.5 | -2.55 ▼ | 0 |
| MCB-FEB | 0 | 0 | 0 | 414.83 | -2.17 ▼ | 0 |
| MCB-MAR | 0 | 0 | 0 | 419.5 | -2.55 ▼ | 0 |
| MEBL-APR | 0 | 0 | 0 | 500.84 | -1.87 ▼ | 0 |
| MEBL-CAPR | 0 | 0 | 0 | 500.84 | -1.87 ▼ | 0 |
| MEBL-CFEB | 0 | 0 | 0 | 489.81 | -1.84 ▼ | 0 |
| MEBL-CMAR | 0 | 0 | 0 | 495.33 | -1.85 ▼ | 0 |
| MEBL-FEB | 486 | 486.95 | 470.85 | 485.01 | -5.99 ▼ | 121,000 |
| MEBL-MAR | 0 | 0 | 0 | 495.33 | -1.85 ▼ | 0 |
| MLCF-APR | 0 | 0 | 0 | 115.97 | 1.46 ▲ | 0 |
| MLCF-CAPR | 0 | 0 | 0 | 115.97 | 1.46 ▲ | 0 |
| MLCF-CFEB | 0 | 0 | 0 | 113.42 | 1.43 ▲ | 0 |
| MLCF-CMAR | 0 | 0 | 0 | 114.69 | 1.44 ▲ | 0 |
| MLCF-FEB | 111 | 114.26 | 109 | 113.41 | 1.73 ▲ | 2,052,500 |
| MLCF-MAR | 0 | 0 | 0 | 114.69 | 1.44 ▲ | 0 |
| MTL-APR | 0 | 0 | 0 | 571.75 | -2.24 ▼ | 0 |
| MTL-CAPR | 0 | 0 | 0 | 571.75 | -2.24 ▼ | 0 |
| MTL-CFEB | 0 | 0 | 0 | 559.16 | -2.2 ▼ | 0 |
| MTL-CMAR | 0 | 0 | 0 | 565.45 | -2.23 ▼ | 0 |
| MTL-FEB | 559 | 559 | 559 | 559 | 6.98 ▲ | 500 |
| MTL-MAR | 0 | 0 | 0 | 565.45 | -2.23 ▼ | 0 |
| MUGHAL-APR | 0 | 0 | 0 | 90.84 | 0.54 ▲ | 0 |
| MUGHAL-CAPR | 0 | 0 | 0 | 90.84 | 0.54 ▲ | 0 |
| MUGHAL-CFEB | 0 | 0 | 0 | 88.84 | 0.53 ▲ | 0 |
| MUGHAL-CMAR | 0 | 0 | 0 | 89.84 | 0.53 ▲ | 0 |
| MUGHAL-FEB | 87.5 | 89.3 | 86.96 | 87.55 | -0.66 ▼ | 193,000 |
| MUGHAL-MAR | 0 | 0 | 0 | 89.84 | 0.53 ▲ | 0 |
| MZNPETF-APR | 0 | 0 | 0 | 22.24 | -0.19 ▼ | 0 |
| MZNPETF-FEB | 0 | 0 | 0 | 21.75 | -0.18 ▼ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 22 | -0.18 ▼ | 0 |
| NATF-APR | 0 | 0 | 0 | 421.66 | -1.38 ▼ | 0 |
| NATF-CAPR | 0 | 0 | 0 | 421.66 | -1.38 ▼ | 0 |
| NATF-CFEB | 0 | 0 | 0 | 412.37 | -1.36 ▼ | 0 |
| NATF-CMAR | 0 | 0 | 0 | 417.01 | -1.38 ▼ | 0 |
| NATF-FEB | 0 | 0 | 0 | 412.37 | -1.36 ▼ | 0 |
| NATF-MAR | 0 | 0 | 0 | 417.01 | -1.38 ▼ | 0 |
| NBP-APR | 0 | 0 | 0 | 271.01 | 4.27 ▲ | 0 |
| NBP-CAPR | 0 | 0 | 0 | 271.01 | 4.27 ▲ | 0 |
| NBP-CFEB | 0 | 0 | 0 | 265.04 | 4.17 ▲ | 0 |
| NBP-CMAR | 0 | 0 | 0 | 268.02 | 4.21 ▲ | 0 |
| NBP-FEB | 261 | 267.97 | 259.8 | 264.17 | 3.86 ▲ | 2,439,000 |
| NBPGETF-APR | 0 | 0 | 0 | 33.32 | -0.14 ▼ | 0 |
| NBPGETF-FEB | 0 | 0 | 0 | 32.59 | -0.14 ▼ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 32.95 | -0.15 ▼ | 0 |
| NBP-MAR | 0 | 0 | 0 | 268.02 | 4.21 ▲ | 0 |
| NCPL-APR | 0 | 0 | 0 | 84.64 | 4.49 ▲ | 0 |
| NCPL-CAPR | 0 | 0 | 0 | 84.64 | 4.49 ▲ | 0 |
| NCPL-CFEB | 0 | 0 | 0 | 82.78 | 4.4 ▲ | 0 |
| NCPL-CMAR | 0 | 0 | 0 | 83.71 | 4.45 ▲ | 0 |
| NCPL-FEB | 78.79 | 84.9 | 76.61 | 82.75 | 4.46 ▲ | 9,908,000 |
| NCPL-MAR | 0 | 0 | 0 | 83.71 | 4.45 ▲ | 0 |
| NETSOL-APR | 0 | 0 | 0 | 130.91 | -1.25 ▼ | 0 |
| NETSOL-CAPR | 0 | 0 | 0 | 130.91 | -1.25 ▼ | 0 |
| NETSOL-CFEB | 0 | 0 | 0 | 128.03 | -1.22 ▼ | 0 |
| NETSOL-CMAR | 0 | 0 | 0 | 129.47 | -1.23 ▼ | 0 |
| NETSOL-FEB | 129.88 | 131.12 | 127 | 127.97 | -1.08 ▼ | 464,000 |
| NETSOL-MAR | 0 | 0 | 0 | 129.47 | -1.23 ▼ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 39.53 | -0.25 ▼ | 0 |
| NITGETF-FEB | 0 | 0 | 0 | 38.66 | -0.24 ▼ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 39.09 | -0.25 ▼ | 0 |
| NML-APR | 0 | 0 | 0 | 184.62 | 3.32 ▲ | 0 |
| NML-CAPR | 0 | 0 | 0 | 184.62 | 3.32 ▲ | 0 |
| NML-CFEB | 0 | 0 | 0 | 180.55 | 3.24 ▲ | 0 |
| NML-CMAR | 0 | 0 | 0 | 182.58 | 3.28 ▲ | 0 |
| NML-FEB | 178 | 183 | 173 | 179.69 | 2.81 ▲ | 755,500 |
| NML-MAR | 0 | 0 | 0 | 182.58 | 3.28 ▲ | 0 |
| NPL-APR | 0 | 0 | 0 | 91.77 | 4.23 ▲ | 0 |
| NPL-CAPR | 0 | 0 | 0 | 91.77 | 4.23 ▲ | 0 |
| NPL-CFEB | 0 | 0 | 0 | 89.75 | 4.13 ▲ | 0 |
| NPL-CMAR | 0 | 0 | 0 | 90.76 | 4.18 ▲ | 0 |
| NPL-FEB | 85.89 | 91.89 | 83.48 | 89.5 | 4.2 ▲ | 2,965,000 |
| NPL-MAR | 0 | 0 | 0 | 90.76 | 4.18 ▲ | 0 |
| NRL-APR | 0 | 0 | 0 | 435.44 | -3.82 ▼ | 0 |
| NRL-FEB | 429 | 430.75 | 423.1 | 425.69 | -3.47 ▼ | 378,500 |
| NRL-MAR | 0 | 0 | 0 | 430.64 | -3.79 ▼ | 0 |
| OCTOPUS-CFEB | 0 | 0 | 0 | 38.31 | -0.08 ▼ | 0 |
| OCTOPUS-CMAR | 0 | 0 | 0 | 38.75 | -0.07 ▼ | 0 |
| OGDC-APR | 0 | 0 | 0 | 302.84 | -6.25 ▼ | 0 |
| OGDC-CAPR | 0 | 0 | 0 | 302.84 | -6.25 ▼ | 0 |
| OGDC-CFEB | 0 | 0 | 0 | 296.17 | -6.12 ▼ | 0 |
| OGDC-CMAR | 0 | 0 | 0 | 299.5 | -6.19 ▼ | 0 |
| OGDC-FEB | 302 | 302 | 290.21 | 295.89 | -5.79 ▼ | 2,324,500 |
| OGDC-MAR | 0 | 0 | 0 | 299.5 | -9.5 ▼ | 0 |
| OGTI-APR | 0 | 0 | 0 | 35755 | -333 ▼ | 0 |
| OGTI-FEB | 0 | 0 | 0 | 35177 | -328 ▼ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 35466 | -331 ▼ | 0 |
| P01GIS200826 | 95.29 | 95.29 | 95.29 | 95.29 | 0.07 ▲ | 5,000 |
| P01GIS210127 | 91.71 | 91.71 | 91.71 | 91.71 | 0.08 ▲ | 5,000 |
| P01GIS250626 | 96.62 | 96.62 | 96.62 | 96.62 | 0.09 ▲ | 5,000 |
| P01GIS290526 | 97.35 | 97.35 | 97.35 | 97.35 | 0.06 ▲ | 5,000 |
| P01GIS290926 | 94.36 | 94.36 | 94.36 | 94.36 | 0.07 ▲ | 5,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-APR | 0 | 0 | 0 | 15.46 | 0.12 ▲ | 0 |
| PACE-CAPR | 0 | 0 | 0 | 15.46 | 0.12 ▲ | 0 |
| PACE-CFEB | 0 | 0 | 0 | 15.12 | 0.12 ▲ | 0 |
| PACE-CMAR | 0 | 0 | 0 | 15.29 | 0.12 ▲ | 0 |
| PACE-FEB | 15.2 | 15.23 | 14.8 | 15.07 | 0.07 ▲ | 574,500 |
| PACE-MAR | 0 | 0 | 0 | 15.29 | 0.12 ▲ | 0 |
| PAEL-APR | 0 | 0 | 0 | 55.42 | 0.63 ▲ | 0 |
| PAEL-CAPR | 0 | 0 | 0 | 55.42 | 0.63 ▲ | 0 |
| PAEL-CFEB | 0 | 0 | 0 | 54.2 | 0.62 ▲ | 0 |
| PAEL-CMAR | 0 | 0 | 0 | 54.81 | 0.62 ▲ | 0 |
| PAEL-FEB | 53.2 | 55.2 | 52.9 | 54.23 | 0.71 ▲ | 1,731,000 |
| PAEL-MAR | 0 | 0 | 0 | 54.81 | 0.62 ▲ | 0 |
| PIAHCLA-APR | 0 | 0 | 0 | 28.86 | -0.23 ▼ | 0 |
| PIAHCLA-FEB | 28.07 | 28.63 | 28.01 | 28.11 | -0.34 ▼ | 833,500 |
| PIAHCLA-MAR | 0 | 0 | 0 | 28.54 | -0.23 ▼ | 0 |
| PIBTL-APR | 0 | 0 | 0 | 20.07 | 0.12 ▲ | 0 |
| PIBTL-CAPR | 0 | 0 | 0 | 20.07 | 0.12 ▲ | 0 |
| PIBTL-CFEB | 0 | 0 | 0 | 19.62 | 0.11 ▲ | 0 |
| PIBTL-CMAR | 0 | 0 | 0 | 19.85 | 0.12 ▲ | 0 |
| PIBTL-FEB | 19.4 | 20.6 | 19.25 | 19.64 | 0.19 ▲ | 4,799,500 |
| PIBTL-MAR | 0 | 0 | 0 | 19.85 | 0.12 ▲ | 0 |
| PIOC-APR | 0 | 0 | 0 | 362.64 | -10.12 ▼ | 0 |
| PIOC-CAPR | 0 | 0 | 0 | 362.64 | -10.12 ▼ | 0 |
| PIOC-CFEB | 0 | 0 | 0 | 354.65 | -9.91 ▼ | 0 |
| PIOC-CMAR | 0 | 0 | 0 | 358.65 | -10.01 ▼ | 0 |
| PIOC-FEBB | 303.5 | 306.9 | 298 | 305.6 | 3.39 ▲ | 97,000 |
| PIOC-MARB | 0 | 0 | 0 | 358.65 | 33.91 ▲ | 0 |
| POL-APR | 0 | 0 | 0 | 656.47 | -5.26 ▼ | 0 |
| POL-CAPR | 0 | 0 | 0 | 656.47 | -5.26 ▼ | 0 |
| POL-CFEB | 0 | 0 | 0 | 642.01 | -5.16 ▼ | 0 |
| POL-CMAR | 0 | 0 | 0 | 649.24 | -5.21 ▼ | 0 |
| POL-FEB | 0 | 0 | 0 | 642.01 | -5.99 ▼ | 0 |
| POL-MAR | 0 | 0 | 0 | 649.24 | -5.21 ▼ | 0 |
| POWER-APR | 0 | 0 | 0 | 21.23 | -0.37 ▼ | 0 |
| POWER-CAPR | 0 | 0 | 0 | 21.23 | -0.37 ▼ | 0 |
| POWER-CFEB | 0 | 0 | 0 | 20.76 | -0.37 ▼ | 0 |
| POWER-CMAR | 0 | 0 | 0 | 20.99 | -0.37 ▼ | 0 |
| POWER-FEB | 21.29 | 21.29 | 20.6 | 20.73 | -0.41 ▼ | 1,011,000 |
| POWER-MAR | 0 | 0 | 0 | 20.99 | -0.37 ▼ | 0 |
| PPL-APR | 0 | 0 | 0 | 242.76 | -1.21 ▼ | 0 |
| PPL-CAPR | 0 | 0 | 0 | 242.76 | -1.21 ▼ | 0 |
| PPL-CFEB | 0 | 0 | 0 | 237.42 | -1.19 ▼ | 0 |
| PPL-CMAR | 0 | 0 | 0 | 240.09 | -1.2 ▼ | 0 |
| PPL-FEB | 236.5 | 238.71 | 229.5 | 236.73 | -1.54 ▼ | 4,552,000 |
| PPL-MAR | 250 | 250 | 250 | 250 | 7.99 ▲ | 500 |
| PREMA-APR | 0 | 0 | 0 | 39.56 | -0.66 ▼ | 0 |
| PREMA-CAPR | 0 | 0 | 0 | 39.56 | -0.66 ▼ | 0 |
| PREMA-CFEB | 0 | 0 | 0 | 38.69 | -0.65 ▼ | 0 |
| PREMA-CMAR | 0 | 0 | 0 | 39.12 | -0.66 ▼ | 0 |
| PREMA-FEB | 39.5 | 39.7 | 38.6 | 38.74 | -0.64 ▼ | 876,500 |
| PREMA-MAR | 0 | 0 | 0 | 39.12 | -0.66 ▼ | 0 |
| PRL-APR | 0 | 0 | 0 | 36.88 | -0.34 ▼ | 0 |
| PRL-CAPR | 0 | 0 | 0 | 36.88 | -0.34 ▼ | 0 |
| PRL-CFEB | 0 | 0 | 0 | 36.06 | -0.34 ▼ | 0 |
| PRL-CMAR | 0 | 0 | 0 | 36.47 | -0.34 ▼ | 0 |
| PRL-FEB | 36.48 | 36.48 | 35.82 | 36.06 | -0.24 ▼ | 405,500 |
| PRL-MAR | 0 | 0 | 0 | 36.47 | -0.34 ▼ | 0 |
| PSO-APR | 0 | 0 | 0 | 466.94 | -4.46 ▼ | 0 |
| PSO-CAPR | 0 | 0 | 0 | 466.94 | -4.46 ▼ | 0 |
| PSO-CFEB | 0 | 0 | 0 | 456.65 | -4.38 ▼ | 0 |
| PSO-CMAR | 0 | 0 | 0 | 461.8 | -4.41 ▼ | 0 |
| PSO-FEB | 461 | 461 | 454.1 | 456.32 | -2.93 ▼ | 346,000 |
| PSO-MAR | 0 | 0 | 0 | 461.8 | -4.41 ▼ | 0 |
| PTC-APR | 0 | 0 | 0 | 60.56 | 0.14 ▲ | 0 |
| PTC-CAPR | 0 | 0 | 0 | 60.56 | 0.14 ▲ | 0 |
| PTC-CFEB | 0 | 0 | 0 | 59.23 | 0.14 ▲ | 0 |
| PTC-CMAR | 0 | 0 | 0 | 59.89 | 0.14 ▲ | 0 |
| PTC-FEB | 59.19 | 59.7 | 58.7 | 59.15 | 0.07 ▲ | 2,274,000 |
| PTC-MAR | 0 | 0 | 0 | 59.89 | 0.14 ▲ | 0 |
| SAZEW-APR | 0 | 0 | 0 | 2421.02 | 25.96 ▲ | 0 |
| SAZEW-CAPRN1 | 0 | 0 | 0 | 2421.02 | 25.96 ▲ | 0 |
| SAZEW-CFEBN1 | 0 | 0 | 0 | 2367.7 | 25.33 ▲ | 0 |
| SAZEW-CMARN1 | 0 | 0 | 0 | 2394.36 | 25.64 ▲ | 0 |
| SAZEW-FEBB | 2349 | 2385 | 2320 | 2361.18 | 26.99 ▲ | 80,000 |
| SAZEW-MARB | 0 | 0 | 0 | 2394.36 | 25.64 ▲ | 0 |
| SEARL-APR | 0 | 0 | 0 | 119.21 | -0.68 ▼ | 0 |
| SEARL-CAPR | 0 | 0 | 0 | 119.21 | -0.68 ▼ | 0 |
| SEARL-CFEB | 0 | 0 | 0 | 116.58 | -0.68 ▼ | 0 |
| SEARL-CMAR | 0 | 0 | 0 | 117.9 | -0.68 ▼ | 0 |
| SEARL-FEB | 117 | 117.97 | 115 | 116.54 | -0.5 ▼ | 790,500 |
| SEARL-MAR | 118.01 | 118.01 | 118.01 | 118.01 | -0.57 ▼ | 500 |
| SLGL-APR | 0 | 0 | 0 | 21.22 | 0.44 ▲ | 0 |
| SLGL-CAPR | 0 | 0 | 0 | 21.22 | 0.44 ▲ | 0 |
| SLGL-CFEB | 0 | 0 | 0 | 20.75 | 0.43 ▲ | 0 |
| SLGL-CMAR | 0 | 0 | 0 | 20.98 | 0.43 ▲ | 0 |
| SLGL-FEB | 20.1 | 20.51 | 20.1 | 20.48 | 0.39 ▲ | 7,000 |
| SLGL-MAR | 0 | 0 | 0 | 20.98 | 0.43 ▲ | 0 |
| SNBL-APR | 0 | 0 | 0 | 23.97 | 0.02 ▲ | 0 |
| SNBL-FEB | 23.5 | 23.58 | 23.3 | 23.41 | 0.11 ▲ | 12,500 |
| SNBL-MAR | 0 | 0 | 0 | 23.71 | 0.03 ▲ | 0 |
| SNGP-APR | 0 | 0 | 0 | 110.32 | -2.87 ▼ | 0 |
| SNGP-FEB | 109.21 | 109.5 | 107.5 | 108.43 | -2.08 ▼ | 331,500 |
| SNGP-MAR | 0 | 0 | 0 | 109.11 | -2.83 ▼ | 0 |
| SPEL-CAPR | 0 | 0 | 0 | 55.04 | -0.7 ▼ | 0 |
| SPEL-CFEB | 0 | 0 | 0 | 53.83 | -0.69 ▼ | 0 |
| SPEL-CMAR | 0 | 0 | 0 | 54.44 | -0.69 ▼ | 0 |
| SSGC-APR | 0 | 0 | 0 | 33.49 | 0.02 ▲ | 0 |
| SSGC-FEB | 32.74 | 33.2 | 32.6 | 32.72 | 0.09 ▲ | 1,343,000 |
| SSGC-MAR | 0 | 0 | 0 | 33.12 | 0.01 ▲ | 0 |
| SYM-APR | 0 | 0 | 0 | 14.42 | -0.24 ▼ | 0 |
| SYM-FEB | 14.45 | 14.55 | 14.04 | 14.27 | -0.17 ▼ | 263,000 |
| SYM-MAR | 0 | 0 | 0 | 14.26 | -0.24 ▼ | 0 |
| SYS-APR | 0 | 0 | 0 | 151.1 | -3.26 ▼ | 0 |
| SYS-FEB | 150.74 | 150.74 | 145.1 | 147.46 | -3.28 ▼ | 299,000 |
| SYS-MAR | 0 | 0 | 0 | 149.44 | -3.22 ▼ | 0 |
| TBL-CAPR | 0 | 0 | 0 | 12.33 | 0.03 ▲ | 0 |
| TBL-CFEB | 0 | 0 | 0 | 12.06 | 0.03 ▲ | 0 |
| TBL-CMAR | 0 | 0 | 0 | 12.19 | 0.02 ▲ | 0 |
| TELE-APR | 0 | 0 | 0 | 11.37 | -0.04 ▼ | 0 |
| TELE-CAPR | 0 | 0 | 0 | 11.37 | -0.04 ▼ | 0 |
| TELE-CFEB | 0 | 0 | 0 | 11.12 | -0.04 ▼ | 0 |
| TELE-CMAR | 0 | 0 | 0 | 11.25 | -0.03 ▼ | 0 |
| TELE-FEB | 11.15 | 11.33 | 11 | 11.09 | -0.07 ▼ | 1,291,000 |
| TELE-MAR | 0 | 0 | 0 | 11.25 | -0.03 ▼ | 0 |
| TGL-APR | 0 | 0 | 0 | 215.09 | -1.79 ▼ | 0 |
| TGL-FEB | 191.11 | 210 | 191.11 | 210 | -2.11 ▼ | 1,000 |
| TGL-MAR | 0 | 0 | 0 | 212.72 | -1.77 ▼ | 0 |
| THCCL-APR | 0 | 0 | 0 | 67.55 | -0.26 ▼ | 0 |
| THCCL-CAPR | 0 | 0 | 0 | 67.55 | -0.26 ▼ | 0 |
| THCCL-CFEB | 0 | 0 | 0 | 66.06 | -0.26 ▼ | 0 |
| THCCL-CMAR | 0 | 0 | 0 | 66.8 | -0.27 ▼ | 0 |
| THCCL-FEB | 66 | 67.45 | 65.5 | 66.55 | -0.13 ▼ | 245,000 |
| THCCL-MAR | 0 | 0 | 0 | 66.8 | -0.27 ▼ | 0 |
| TOMCL-APR | 0 | 0 | 0 | 49.67 | 0.47 ▲ | 0 |
| TOMCL-CAPR | 0 | 0 | 0 | 49.67 | 0.47 ▲ | 0 |
| TOMCL-CFEB | 0 | 0 | 0 | 48.57 | 0.45 ▲ | 0 |
| TOMCL-CMAR | 0 | 0 | 0 | 49.12 | 0.46 ▲ | 0 |
| TOMCL-FEB | 48 | 48.65 | 47.4 | 48.51 | 0.52 ▲ | 483,000 |
| TOMCL-MAR | 0 | 0 | 0 | 49.12 | 0.46 ▲ | 0 |
| TPLP-APR | 0 | 0 | 0 | 11.36 | -0.19 ▼ | 0 |
| TPLP-CAPR | 0 | 0 | 0 | 11.36 | -0.19 ▼ | 0 |
| TPLP-CFEB | 0 | 0 | 0 | 11.11 | -0.19 ▼ | 0 |
| TPLP-CMAR | 0 | 0 | 0 | 11.24 | -0.19 ▼ | 0 |
| TPLP-FEB | 11.25 | 11.4 | 11 | 11.16 | -0.16 ▼ | 2,919,500 |
| TPLP-MAR | 0 | 0 | 0 | 11.24 | -0.19 ▼ | 0 |
| TREET-APR | 0 | 0 | 0 | 30.8 | -0.5 ▼ | 0 |
| TREET-CAPR | 0 | 0 | 0 | 30.8 | -0.5 ▼ | 0 |
| TREET-CFEB | 0 | 0 | 0 | 30.13 | -0.48 ▼ | 0 |
| TREET-CMAR | 0 | 0 | 0 | 30.46 | -0.5 ▼ | 0 |
| TREET-FEB | 30.6 | 30.6 | 29.85 | 30.09 | -0.51 ▼ | 2,160,500 |
| TREET-MAR | 0 | 0 | 0 | 30.46 | -0.36 ▼ | 0 |
| TRG-APR | 0 | 0 | 0 | 71.02 | 0.49 ▲ | 0 |
| TRG-CAPR | 0 | 0 | 0 | 71.02 | 0.49 ▲ | 0 |
| TRG-CFEB | 0 | 0 | 0 | 69.46 | 0.48 ▲ | 0 |
| TRG-CMAR | 0 | 0 | 0 | 70.24 | 0.49 ▲ | 0 |
| TRG-FEB | 69.39 | 69.65 | 68 | 69.42 | 0.7 ▲ | 744,500 |
| TRG-MAR | 0 | 0 | 0 | 70.24 | 0.49 ▲ | 0 |
| UBL-APR | 0 | 0 | 0 | 493.17 | -5.58 ▼ | 0 |
| UBL-CAPR | 0 | 0 | 0 | 493.17 | -5.58 ▼ | 0 |
| UBL-CFEB | 0 | 0 | 0 | 482.31 | -5.47 ▼ | 0 |
| UBL-CMAR | 0 | 0 | 0 | 487.74 | -5.52 ▼ | 0 |
| UBL-FEB | 485 | 485 | 480.05 | 481.77 | -6.03 ▼ | 46,500 |
| UBL-MAR | 0 | 0 | 0 | 487.74 | -5.52 ▼ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 42.99 | -0.31 ▼ | 0 |
| UBLPETF-FEB | 0 | 0 | 0 | 42.04 | -0.31 ▼ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 42.52 | -0.3 ▼ | 0 |
| UNITY-APR | 0 | 0 | 0 | 18.15 | -1.31 ▼ | 0 |
| UNITY-CAPR | 0 | 0 | 0 | 18.15 | -1.31 ▼ | 0 |
| UNITY-CFEB | 0 | 0 | 0 | 17.75 | -1.28 ▼ | 0 |
| UNITY-CMAR | 0 | 0 | 0 | 17.95 | -1.3 ▼ | 0 |
| UNITY-FEB | 19 | 19.28 | 17.27 | 17.74 | -1.25 ▼ | 5,680,000 |
| UNITY-MAR | 19 | 19 | 18.25 | 18.25 | -1 ▼ | 28,500 |
| WAVESAPP-APR | 0 | 0 | 0 | 11.01 | -0.05 ▼ | 0 |
| WAVESAPP-FEB | 10.99 | 11 | 10.56 | 10.79 | 0.01 ▲ | 1,201,500 |
| WAVESAPP-MAR | 0 | 0 | 0 | 10.89 | -0.05 ▼ | 0 |
| WAVES-CFEB | 0 | 0 | 0 | 14.49 | -0.01 ▼ | 0 |
| WAVES-CMAR | 0 | 0 | 0 | 14.65 | -0.01 ▼ | 0 |
| WAVES-FEB | 14.6 | 14.6 | 14.16 | 14.45 | -0.05 ▼ | 519,000 |
| WAVES-MAR | 0 | 0 | 0 | 14.65 | -0.01 ▼ | 0 |
| WTL-APR | 0 | 0 | 0 | 1.67 | -0.03 ▼ | 0 |
| WTL-FEB | 1.7 | 1.7 | 1.63 | 1.63 | -0.04 ▼ | 15,564,000 |
| WTL-MAR | 0 | 0 | 0 | 1.66 | -0.02 ▼ | 0 |
| ZAL-CAPR | 0 | 0 | 0 | 65.56 | -2.17 ▼ | 0 |
| ZAL-CFEB | 0 | 0 | 0 | 64.12 | -2.12 ▼ | 0 |
| ZAL-CMAR | 0 | 0 | 0 | 64.84 | -2.14 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| GUSMWU | 6.15 | 1 | 19.42 ▲ | 1,161 |
| MDTL | 6.54 | 0.65 | 11.04 ▲ | 14,492,488 |
| PASMNC | 5.76 | 0.56 | 10.77 ▲ | 1,905 |
| BFMOD | 22.5 | 2.05 | 10.02 ▲ | 107,222 |
| ITANZ | 20.45 | 1.86 | 10.01 ▲ | 30,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| LOADSR1 | 0.4 | -0.24 | -37.50 ▼ | 5,933,990 |
| GSPMNC | 4.22 | -0.48 | -10.21 ▼ | 1,789 |
| EMCO | 42.9 | -4.77 | -10.01 ▼ | 86,718 |
| ESBL | 21.57 | -2.4 | -10.01 ▼ | 692,287 |
| GGGL | 8.1 | -0.9 | -10.00 ▼ | 2,503,945 |
