Get the latest news and updates from Dawn
KARACHI February 12th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 421 | 427 | 417.01 | 420.2 | -4.25 ▼ | 24,393 |
| Atlas Honda Ltd | 1819.99 | 1819.99 | 1800 | 1800.22 | -20.02 ▼ | 2,826 |
| Dewan Motors | 24.45 | 24.99 | 23.3 | 23.94 | 0.19 ▲ | 2,435,472 |
| Ghandhara Automobile | 529.9 | 532 | 518.27 | 525.79 | 0.18 ▲ | 902,367 |
| Ghandhara Ind. | 983.99 | 983.99 | 919 | 953.76 | -24.06 ▼ | 585,457 |
| Honda Atlas Cars | 238.65 | 238.84 | 232 | 232.9 | -5.4 ▼ | 213,127 |
| Hinopak Motor | 426.1 | 433.4 | 418 | 420 | -6.68 ▼ | 7,887 |
| Indus Motor Co. | 2166 | 2220.99 | 2166 | 2199.58 | 1.16 ▲ | 38,211 |
| Millat Tractors | 568.6 | 573 | 551 | 557.98 | -10.62 ▼ | 234,147 |
| Sazgar Engineering (XD) | 2312.57 | 2394.99 | 2300 | 2328.26 | 15.69 ▲ | 404,998 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 165.33 | 169 | 161 | 165.22 | -0.05 ▼ | 19,749 |
| Atlas Battery | 238.99 | 244 | 235.1 | 240.75 | 3.5 ▲ | 80,028 |
| Bela Automotive | 77.05 | 84.88 | 77.05 | 80.76 | 0 | 26 |
| Bal.Wheels | 237.95 | 237.95 | 234 | 236.26 | 1.62 ▲ | 86,595 |
| Dewan Auto Engg | 27.44 | 27.44 | 24.01 | 25.01 | -0.09 ▼ | 12,366 |
| Exide (PAK) | 574.98 | 584.8 | 565 | 567.63 | 2.63 ▲ | 41,367 |
| Ghandhara Tyre | 38.81 | 39.1 | 37.27 | 37.81 | -1.42 ▼ | 165,882 |
| Loads Limited | 17.2 | 17.3 | 16.21 | 16.73 | -0.44 ▼ | 1,161,586 |
| Panther Tyres Ltd. | 60.01 | 62.55 | 59.99 | 60.97 | -0.53 ▼ | 138,195 |
| Treet Battery Ltd. | 12.19 | 12.19 | 11.85 | 11.96 | -0.11 ▼ | 2,214,401 |
| Thal Limited | 630.01 | 638.5 | 580.51 | 611.97 | -32.97 ▼ | 51,023 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 59.5 | 64.21 | 58 | 64.21 | 5.84 ▲ | 328,588 |
| Fast Cables Ltd. | 25.51 | 25.7 | 25.1 | 25.25 | -0.27 ▼ | 720,082 |
| Pak Elektron | 55 | 55.3 | 52.25 | 53.26 | -1.62 ▼ | 6,829,731 |
| Pakistan Cables- | 226 | 229 | 202.1 | 215.41 | -8.64 ▼ | 27,794 |
| Siemens Pak. | 1516 | 1525 | 1516 | 1525 | 1.83 ▲ | 4,022 |
| Waves Corp Ltd. | 15 | 15 | 14 | 14.41 | -0.47 ▼ | 3,574,294 |
| Waves Home App | 11.47 | 11.47 | 10.5 | 10.75 | -0.52 ▼ | 5,655,096 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 283 | 284.15 | 278.5 | 280.93 | -3.21 ▼ | 85,094 |
| Bestway Cement | 510 | 514.74 | 504 | 507.03 | -2.62 ▼ | 18,647 |
| Cherat Cement | 320.04 | 321.89 | 308.5 | 309.99 | -10.05 ▼ | 337,581 |
| Dadabhoy Cement | 7.15 | 7.15 | 6.86 | 6.89 | -0.17 ▼ | 86,348 |
| Dewan Cement | 12.38 | 12.38 | 11.8 | 11.86 | -0.06 ▼ | 1,496,004 |
| D.G.K.Cement | 222.97 | 223 | 211.11 | 216.24 | -5.31 ▼ | 1,902,465 |
| Dandot Cement | 20.8 | 21.25 | 20 | 20.45 | -0.27 ▼ | 162,474 |
| Fauji Cement | 56.3 | 56.5 | 53.27 | 54.81 | -1.22 ▼ | 5,793,359 |
| Fecto Cement | 151.99 | 153 | 146 | 147.74 | -1.83 ▼ | 188,620 |
| Flying Cement | 52 | 52 | 49.11 | 49.79 | -0.8 ▼ | 44,850 |
| Gharibwal Cement | 58.1 | 59 | 56.9 | 57.27 | -0.86 ▼ | 121,840 |
| Kohat Cement | 105.15 | 105.98 | 99.99 | 102.66 | -2.41 ▼ | 644,774 |
| Lucky Cement | 477 | 482.5 | 467.06 | 472.88 | -4.65 ▼ | 2,375,010 |
| Maple Leaf | 113.6 | 114.59 | 109 | 111.32 | -1.58 ▼ | 4,478,272 |
| Pioneer Cement | 350.1 | 368 | 350.1 | 362.36 | 7.84 ▲ | 112,698 |
| Power Cement | 20.49 | 21.9 | 20.18 | 21 | 0.89 ▲ | 11,186,258 |
| Power Cem(Pref) | 29 | 29 | 25.02 | 25.03 | -2.38 ▼ | 2,608 |
| Safe Mix Con.Ltd | 48.95 | 48.95 | 47 | 47 | -0.04 ▼ | 6,299 |
| Thatta Cement | 67 | 67.5 | 64.5 | 65.92 | -0.95 ▼ | 1,405,469 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 452.33 | 455 | 448 | 452 | -0.21 ▼ | 19,066 |
| Bawany Air Prod | 43.4 | 43.4 | 42.5 | 42.51 | -0.89 ▼ | 12,986 |
| Berger Paints | 106.01 | 108.05 | 102.49 | 104.4 | -1.82 ▼ | 99,397 |
| Biafo Industries | 162.99 | 165.9 | 159.51 | 160.82 | -0.77 ▼ | 37,788 |
| Buxly Paints | 166 | 170.97 | 163.1 | 166.31 | -4.33 ▼ | 1,458 |
| Data Agro | 84.9 | 84.9 | 83 | 83.48 | 0.48 ▲ | 323 |
| Descon Oxychem | 32.2 | 32.34 | 31.75 | 31.99 | -0.13 ▼ | 89,506 |
| Dynea Pakistan | 291 | 303 | 285.05 | 290.1 | -3.84 ▼ | 15,183 |
| Engro Polymer | 38.39 | 39.32 | 36.15 | 38.48 | 2.19 ▲ | 27,131,007 |
| Engro Poly (Pref) | 10.55 | 12.5 | 10.55 | 12.45 | 0.77 ▲ | 328,634 |
| Ghani Chemical | 32.55 | 33.2 | 31 | 31.8 | -0.75 ▼ | 1,127,213 |
| Ghani Chemworld | 20.75 | 21.17 | 20.01 | 20.44 | -0.32 ▼ | 3,582,954 |
| Ghani Glo Hol | 22.35 | 23.27 | 22.2 | 22.67 | 0.22 ▲ | 18,216,169 |
| Ittehad Chemicals | 156.92 | 156.92 | 150 | 152.77 | -4.16 ▼ | 125,902 |
| Lucky Core Ind. (XD) | 273 | 273.5 | 269 | 271.8 | 0.68 ▲ | 71,522 |
| Lotte Chemical (XD) | 24.1 | 24.1 | 23 | 23.26 | -0.77 ▼ | 982,988 |
| Leiner Pak Gelat | 92.5 | 92.5 | 83.16 | 88.76 | -3.08 ▼ | 6,832 |
| Nimir Ind.Chem | 227.2 | 227.2 | 216 | 225 | 0.18 ▲ | 2,221 |
| Nimir Resins | 29.4 | 29.64 | 28.63 | 28.89 | -0.62 ▼ | 43,843 |
| Pak Oxygen Ltd. | 323.5 | 324.01 | 316.26 | 318.19 | 0.16 ▲ | 3,344 |
| Pak.P.V.C. | 19.52 | 19.52 | 17.1 | 17.93 | 0 | 155 |
| Sardar Chemical | 79.65 | 81 | 73.36 | 77.78 | -1.82 ▼ | 1,921 |
| Sitara Chemical | 947.77 | 955 | 920 | 937.59 | -1.68 ▼ | 14,789 |
| Sitara Peroxide | 59.98 | 59.98 | 53 | 53.68 | -3.9 ▼ | 24,508 |
| Wah-Noble | 333.61 | 338.49 | 300.25 | 308.83 | -24.78 ▼ | 1,270 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 17.99 | 17.99 | 17.13 | 17.4 | -0.35 ▼ | 45,007 |
| HBL Invest Fund | 6.06 | 6.18 | 5.92 | 6.04 | -0.05 ▼ | 243,066 |
| Tri-Star Mutual | 15.66 | 15.96 | 14.51 | 14.73 | -0.93 ▼ | 61,601 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 197.96 | 197.96 | 190 | 193.46 | -3.12 ▼ | 47,364 |
| Askari Bank | 105.39 | 107.99 | 99.01 | 100.16 | -4.8 ▼ | 3,956,288 |
| Bank Al-Falah | 129.5 | 129.9 | 124 | 124.86 | -3.48 ▼ | 1,070,744 |
| Bank AL-Habib | 187 | 188.9 | 178.01 | 183.37 | -4.75 ▼ | 621,296 |
| Bankislami Pak | 31.95 | 32 | 31.45 | 31.56 | -0.19 ▼ | 373,050 |
| Bank Makramah | 77.25 | 77.5 | 72 | 73.12 | -3.44 ▼ | 414,254 |
| Bank Of Khyber | 37.88 | 38.4 | 37.73 | 37.77 | -0.11 ▼ | 16,437 |
| B.O.Punjab | 38.55 | 38.65 | 36.98 | 37.39 | -1.09 ▼ | 17,012,521 |
| Faysal Bank | 99.5 | 99.51 | 95.9 | 97.27 | -1.13 ▼ | 1,971,630 |
| Habib Bank | 329.95 | 329.95 | 321.51 | 323.13 | -3.73 ▼ | 490,125 |
| Habib Metropolitan | 124 | 124 | 120 | 121.36 | -2.46 ▼ | 421,533 |
| JS Bank Ltd | 17.51 | 17.8 | 17.31 | 17.36 | -0.39 ▼ | 13,437 |
| MCB Bank Ltd | 425 | 425 | 411.1 | 414.84 | -7.16 ▼ | 687,300 |
| Meezan Bank Ltd | 490.92 | 493 | 485 | 488.69 | -2.23 ▼ | 604,190 |
| National Bank (XD) | 263.21 | 264.75 | 256 | 259.3 | -5.3 ▼ | 4,886,474 |
| Samba Bank | 15 | 15 | 14.3 | 14.35 | -0.5 ▼ | 233,245 |
| St.Chart.Bank | 77.2 | 77.2 | 73.01 | 73.48 | -3.6 ▼ | 36,119 |
| Soneri Bank Ltd | 23.41 | 23.8 | 23.03 | 23.28 | -0.09 ▼ | 581,145 |
| United Bank | 485.06 | 491.91 | 474 | 484.84 | -0.22 ▼ | 1,814,049 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.7 | 8.84 | 8.35 | 8.42 | -0.34 ▼ | 5,859,783 |
| Aisha Steel Mill | 13.34 | 13.38 | 12.9 | 13.04 | -0.2 ▼ | 987,388 |
| Aisha Steel(CPS) | 82 | 86 | 82 | 87.17 | 0 | 3 |
| Aisha StelCoP/S | 17.25 | 19.89 | 17.25 | 17.33 | -1.67 ▼ | 2,355 |
| Amreli Steels | 21.8 | 21.87 | 21.15 | 21.35 | -0.45 ▼ | 2,035,210 |
| Bolan Casting | 91 | 91 | 81.29 | 83.48 | -6.84 ▼ | 93,707 |
| Beco Steel Ltd | 6.05 | 6.29 | 5.81 | 6.02 | 0.01 ▲ | 18,619,063 |
| Crescent Steel | 125.14 | 128 | 123.21 | 123.97 | -1.17 ▼ | 619,550 |
| Dadex Eternit | 57.99 | 57.99 | 57.99 | 57.99 | 0 | 15 |
| Dost Steels Ltd. | 7.69 | 7.71 | 7.5 | 7.67 | 0.06 ▲ | 10,882,856 |
| Int. Ind.Ltd. (XD) | 172.96 | 173.49 | 167.66 | 169.19 | -3.77 ▼ | 29,659 |
| Inter.Steel Ltd (XD) | 101.49 | 101.49 | 97.73 | 99.24 | -1.3 ▼ | 153,295 |
| Ittefaq Iron Ind | 9.33 | 9.47 | 9.07 | 9.21 | -0.12 ▼ | 339,262 |
| K.S.B.Pumps | 186.2 | 189.9 | 184 | 186.96 | 0.12 ▲ | 11,402 |
| Metro Steel | 18.9 | 19.24 | 17.3 | 17.68 | -0.71 ▼ | 82,667 |
| Mughal Iron | 86.63 | 88.19 | 85.55 | 87.78 | 1.31 ▲ | 2,253,670 |
| Mughal Iron(C) | 59.44 | 59.81 | 56.01 | 59.48 | 0 | 200 |
| Pak Engineering | 599.99 | 600 | 540.01 | 592.65 | -7.34 ▼ | 1,659 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 19.39 | 19.65 | 19.05 | 19.56 | -0.07 ▼ | 22,000 |
| HBL Total Treasury | 109.66 | 109.75 | 109.66 | 109.75 | -0.01 ▼ | 1,800 |
| JS Global Banking | 48 | 48.24 | 47.24 | 47.65 | -0.35 ▼ | 37,500 |
| JS Momentum | 12.18 | 12.18 | 11.6 | 11.8 | -0.23 ▼ | 2,339,000 |
| Mahaana Islamic | 18.38 | 18.38 | 17.81 | 18.02 | -0.24 ▼ | 1,378,500 |
| Meezan Pakistan | 22.11 | 22.11 | 21.51 | 21.8 | -0.31 ▼ | 1,098,000 |
| NBP Pakistan G ETF | 32.92 | 32.92 | 32.3 | 32.53 | -0.38 ▼ | 52,500 |
| NIT Pakistan | 39.15 | 39.15 | 38.5 | 38.67 | -0.82 ▼ | 26,000 |
| UBLPakistanETF | 42.28 | 42.45 | 41.74 | 42.09 | -0.65 ▼ | 95,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 71.5 | 72.59 | 67 | 69.19 | -1.28 ▼ | 178,982 |
| Arif Habib Corp | 17.4 | 17.6 | 17.01 | 17.38 | 0.1 ▲ | 3,566,189 |
| Engro Fertert | 216 | 222 | 213.1 | 221.14 | -11.99 ▼ | 6,904,218 |
| Fatima Fert | 177.99 | 178 | 174.6 | 177.08 | -0.46 ▼ | 1,376,056 |
| Fauji Fert | 577.99 | 584.88 | 569.2 | 580.54 | 2.86 ▲ | 1,960,264 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 11.36 | 11.36 | 10.95 | 11 | -0.27 ▼ | 1,325,817 |
| Big Bird Foods Ltd. | 48.25 | 48.61 | 47.25 | 47.65 | -0.58 ▼ | 303,830 |
| Barkat Frisian Agro | 41 | 41 | 39.5 | 39.89 | -0.71 ▼ | 318,321 |
| Bunnys Limited | 10.63 | 10.93 | 10.15 | 10.43 | -0.11 ▼ | 4,202,042 |
| Clover Pakistan | 75.5 | 81.85 | 74.55 | 80.58 | 6.17 ▲ | 3,128,678 |
| Colgate Palm | 1269.99 | 1272.99 | 1260 | 1269.56 | -0.63 ▼ | 6,963 |
| Frieslandcampina | 87 | 87.1 | 83.51 | 84.52 | -2.39 ▼ | 866,112 |
| Fauji Foods Ltd | 20.3 | 20.59 | 19.26 | 19.48 | -0.81 ▼ | 14,000,371 |
| Gillette Pak | 700 | 700 | 700 | 700 | 0 | 227 |
| MithchellsFruit | 194 | 194 | 187 | 187.35 | -4.01 ▼ | 2,878 |
| Matco Foods Ltd | 60.5 | 60.5 | 56 | 58.64 | -1.54 ▼ | 145,518 |
| Murree Brewery | 1018.94 | 1018.94 | 985 | 995.13 | 2.03 ▲ | 2,378 |
| National Foods | 410.83 | 415.01 | 400 | 411.24 | 0.41 ▲ | 262,555 |
| Nestle Pakistan | 8097.09 | 8100 | 7950 | 8012.5 | -84.59 ▼ | 227 |
| At-Tahur Ltd. | 40.72 | 40.8 | 38.74 | 39.1 | -1.75 ▼ | 2,351,344 |
| Quice Food | 30.01 | 30.42 | 27.1 | 28.1 | -1.72 ▼ | 1,537,845 |
| Rafhan Maize | 9599.9 | 9800 | 9599.9 | 9772.78 | 197.76 ▲ | 73 |
| Shield Corp. | 899.99 | 899.99 | 829 | 861.15 | -22.97 ▼ | 1,078 |
| Shezan Inter. | 281 | 292.5 | 266.1 | 272.96 | -8.76 ▼ | 2,402 |
| The Organic Meat | 50 | 50.88 | 46.63 | 47.83 | -2.08 ▼ | 3,029,769 |
| Treet Corp | 31.29 | 31.5 | 30 | 30.43 | -0.78 ▼ | 4,866,376 |
| Unity Foods Ltd | 19.78 | 19.85 | 18.76 | 18.92 | -0.8 ▼ | 3,412,253 |
| Unilever Foods | 26999.98 | 26999.98 | 26567 | 26900 | 333.64 ▲ | 27 |
| ZIL Limited | 555 | 559.96 | 538.4 | 554.23 | 20.66 ▲ | 152 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 13.79 | 13.79 | 13.06 | 13.23 | -0.55 ▼ | 270,913 |
| Frontier Ceram | 0 | 0 | 0 | 74 | 0 | 10 |
| GhaniGlobalGlass | 10.12 | 10.97 | 10.11 | 10.19 | 0.05 ▲ | 4,918,448 |
| Ghani Glass Ltd | 36 | 36.12 | 35.3 | 35.99 | -0.03 ▼ | 627,085 |
| Ghani Value Glass | 61.8 | 62.6 | 60.21 | 61.94 | 1.78 ▲ | 2,260 |
| Karam Ceramics | 159.99 | 169.74 | 159.99 | 154.31 | 0 | 26 |
| Shabbir Tiles | 15.56 | 15.69 | 14.9 | 15.09 | -0.4 ▼ | 195,803 |
| Tariq Glass Ind. | 215.11 | 215.11 | 209.05 | 210.83 | -3.43 ▼ | 81,378 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 38.65 | 38.68 | 37.51 | 37.87 | -0.08 ▼ | 22,429 |
| Adamjee Ins. | 105.05 | 105.05 | 99 | 100.9 | -4.53 ▼ | 931,475 |
| Askari Life Ass | 13.79 | 15.17 | 13.79 | 15.06 | 1.27 ▲ | 1,687,713 |
| Adamjee Life Ass. | 40.74 | 40.74 | 37 | 38.59 | -0.39 ▼ | 7,530 |
| Asia Insurance | 20.46 | 20.46 | 17.1 | 18.6 | 0 | 362 |
| Atlas Ins. Ltd | 80.99 | 80.99 | 79 | 79.01 | 0 | 42,266 |
| Century Ins. | 56.81 | 61.98 | 56.81 | 61.32 | 1.32 ▲ | 2,788 |
| Cres.Star Ins. | 5.73 | 5.8 | 5.38 | 5.42 | -0.28 ▼ | 2,550,287 |
| EFU General | 134.49 | 134.49 | 128.25 | 134.51 | 0 | 225 |
| EFU Life Assurance | 173.05 | 177.99 | 172 | 172.02 | -2.34 ▼ | 6,340 |
| East West Insuranc | 55 | 55.16 | 54.02 | 59.85 | 0 | 551 |
| Habib Ins. | 12.6 | 12.9 | 12.5 | 12.5 | -0.19 ▼ | 20,556 |
| IGI Holdings | 249.99 | 249.99 | 242 | 244.72 | -2.73 ▼ | 9,783 |
| IGI Life Ins | 23.65 | 23.65 | 22.71 | 23.35 | 0.67 ▲ | 4,937 |
| Jubilee Gen.Ins | 84.5 | 84.5 | 82.5 | 83 | -0.98 ▼ | 35,260 |
| Jubile Life Ins | 221.09 | 222 | 216.01 | 220.95 | -2.06 ▼ | 12,531 |
| Pak Qatar Family | 21.39 | 21.39 | 20.31 | 20.74 | -0.45 ▼ | 492,226 |
| Pak Reinsurance | 21.3 | 21.48 | 20.61 | 20.96 | -0.36 ▼ | 339,442 |
| PICIC Ins.Ltd. | 5.7 | 5.7 | 4.9 | 4.93 | -0.27 ▼ | 234,963 |
| Premier Ins. | 11.3 | 11.4 | 10.13 | 10.52 | -0.73 ▼ | 1,952,609 |
| Pak Gen.Ins. | 20.99 | 21.95 | 19.21 | 21.76 | 1.42 ▲ | 106,833 |
| Pak Qatar General | 16.45 | 16.45 | 14.8 | 15.06 | -1.27 ▼ | 4,900,105 |
| Reliance Ins. | 17.06 | 17.06 | 16.6 | 16.6 | -0.75 ▼ | 5,140 |
| Shaheen Ins. | 10.38 | 10.44 | 9.6 | 9.96 | -0.05 ▼ | 17,227 |
| TPL Insurance | 23.9 | 24.47 | 22.81 | 23.03 | -0.22 ▼ | 331,108 |
| TPL Life Insurance | 24.48 | 24.48 | 22.01 | 22.67 | 0 | 14 |
| United Insurance | 14.62 | 14.89 | 14.6 | 14.6 | -0.24 ▼ | 6,172 |
| Universal Ins. | 22.7 | 22.79 | 22 | 22.02 | -0.06 ▼ | 2,205 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 13.99 | 14.77 | 13.99 | 14.77 | 1.34 ▲ | 1,597,027 |
| Arif Habib Ltd. | 106.12 | 106.12 | 102.01 | 104.26 | -1.75 ▼ | 32,431 |
| AKD Securites | 52.26 | 53 | 48.6 | 49.46 | -2.91 ▼ | 562,530 |
| Apna Microfin. | 21.9 | 21.9 | 19.26 | 19.76 | -1.64 ▼ | 25,612 |
| Calcorp Limited | 59.9 | 59.9 | 56 | 60 | 0 | 280 |
| Cyan Limited | 43.99 | 45.45 | 43.76 | 45 | 1.04 ▲ | 14,292 |
| Dawood Equities | 23.6 | 24.5 | 22.25 | 23.93 | 0.06 ▲ | 36,845 |
| DH Partners Ltd. | 31.35 | 31.35 | 30.05 | 30.94 | 0.15 ▲ | 257,290 |
| Dawood Law | 649.99 | 649.99 | 640 | 645.27 | 2.24 ▲ | 2,805 |
| Engro Holdings | 289.9 | 300.44 | 288.25 | 294.31 | -3.71 ▼ | 6,948,903 |
| Escorts Bank | 28.5 | 28.9 | 28.02 | 28.28 | -0.61 ▼ | 33,807 |
| First Cap.Equit | 7.3 | 7.6 | 6.73 | 7.3 | -0.05 ▼ | 526,280 |
| F.Credit & Inv | 28.95 | 29 | 28.9 | 29 | -2.41 ▼ | 3,585 |
| Ist.Capital Sec | 5.9 | 5.9 | 5.41 | 5.61 | -0.14 ▼ | 429,698 |
| First Dawood Prop | 5.29 | 5.32 | 5.03 | 5.17 | -0.11 ▼ | 350,769 |
| F. Nat.Equities | 1.55 | 1.59 | 1.46 | 1.5 | -0.06 ▼ | 30,912,538 |
| Invest Bank | 4.95 | 5.04 | 4.8 | 4.82 | -0.13 ▼ | 399,345 |
| Imperial Limite | 25.48 | 26.5 | 23.16 | 23.53 | -1.96 ▼ | 92,651 |
| Intermarket Sec. | 21.5 | 21.93 | 20.81 | 20.99 | -0.1 ▼ | 87,922 |
| Jah.Sidd. Co. | 26.3 | 26.75 | 25.52 | 25.8 | -0.44 ▼ | 368,116 |
| JS Global Cap. | 166 | 189 | 166 | 177.53 | 0 | 19 |
| JS Investments | 43.22 | 49 | 43.22 | 46.1 | 0.51 ▲ | 22,181 |
| LSE Capital Ltd. (XR) | 5.99 | 6.34 | 5.87 | 6.13 | 0.3 ▲ | 6,176,914 |
| LSE Capital Ltd.(R) | 1.83 | 1.83 | 1.83 | 1.83 | 1 ▲ | 790,727 |
| LSE Fin. Services | 20.01 | 20.88 | 19.8 | 19.92 | -0.82 ▼ | 1,299 |
| LSE Ventures Ltd | 10.44 | 10.72 | 10.06 | 10.27 | -0.02 ▼ | 3,186,812 |
| MCB Inv MGT | 217 | 217 | 211 | 213.77 | -2.98 ▼ | 11,211 |
| Next Capital | 12.8 | 12.8 | 12.02 | 12.4 | -0.28 ▼ | 17,081 |
| OLP Financial | 48.5 | 48.5 | 47.03 | 47.07 | -0.22 ▼ | 7,951 |
| Pervez Ahmed Co | 3.1 | 3.1 | 2.92 | 2.95 | -0.1 ▼ | 1,831,305 |
| PIA Holding Company | 28.64 | 29.09 | 27.99 | 28.28 | -0.47 ▼ | 4,083,038 |
| PIA Holding CompanyB | 19400 | 19996 | 17106.02 | 17860.29 | -365.71 ▼ | 32 |
| Pak Stock Exchange | 48.39 | 48.39 | 46.9 | 47.25 | -0.57 ▼ | 505,122 |
| Sec. Inv. Bank | 8.99 | 8.99 | 8.7 | 8.75 | 0 | 226 |
| Trust Brokerage | 3.36 | 3.46 | 3.25 | 3.28 | -0.13 ▼ | 3,081,561 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 23.5 | 23.7 | 22.49 | 23 | -0.04 ▼ | 5,203 |
| Pak Gulf Leasing | 15.98 | 16.95 | 15.24 | 16.18 | 0.2 ▲ | 21,191 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1218.76 | 1218.76 | 1208.2 | 1209.58 | -10.34 ▼ | 1,655 |
| Leather Up Ltd. | 40 | 42 | 39.03 | 39.84 | 1.27 ▲ | 4,864 |
| Pak Leather | 44.52 | 48.48 | 44.52 | 48.37 | -0.61 ▼ | 2,557 |
| Service Global | 124.74 | 125.57 | 120.1 | 121.32 | -3.6 ▼ | 196,776 |
| Service Ind.Ltd | 1821 | 1840 | 1810 | 1830 | -17.39 ▼ | 2,861 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 194.51 | 194.51 | 185 | 186.42 | -8.3 ▼ | 3,265 |
| Arpak Int. | 66.77 | 66.77 | 56.02 | 61.07 | 0 | 295 |
| Diamond Ind. | 64 | 69.49 | 62.51 | 63.83 | -4.49 ▼ | 662 |
| ECOPACK Ltd | 55.8 | 55.8 | 54 | 54.79 | -1.08 ▼ | 88,163 |
| Gammon Pak | 21.66 | 21.99 | 20.25 | 21.3 | 0.08 ▲ | 7,265 |
| The Pakistan Credit | 37.05 | 37.05 | 36.01 | 36.99 | -0.04 ▼ | 37,000 |
| GOC (Pak) Ltd. | 105.9 | 105.9 | 100.75 | 100.75 | 0 | 37 |
| Mandviwala | 57.45 | 58.49 | 56 | 56.85 | 0.47 ▲ | 35,904 |
| Olympia Mills | 32.01 | 32.52 | 32 | 32.06 | -2.22 ▼ | 1,806 |
| Pakistan Alumin | 116 | 116.2 | 113 | 113.7 | -2.25 ▼ | 52,039 |
| Pak Services | 935.02 | 984.98 | 935.02 | 962.87 | 15.95 ▲ | 149 |
| Shifa Int.Hospital | 573.91 | 574 | 560 | 569 | -4.91 ▼ | 6,649 |
| Siddiqsons Tin | 8.74 | 8.77 | 8.2 | 8.45 | -0.12 ▼ | 961,752 |
| Tri-Pack Films | 155.5 | 155.5 | 152 | 154.84 | 0.23 ▲ | 19,634 |
| United Brands | 26 | 26.5 | 25.9 | 25.9 | -0.1 ▼ | 2,091 |
| UDL Int.Ltd. | 19.98 | 20.5 | 19.35 | 19.72 | 0.25 ▲ | 149,157 |
| United Distributor | 132.01 | 134.5 | 130 | 131.27 | -2.32 ▼ | 4,842 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 23.2 | 23.6 | 22.01 | 22.01 | -0.31 ▼ | 13,630 |
| AL-Noor Mod | 7.78 | 7.78 | 7.6 | 7.6 | -0.01 ▼ | 12,009 |
| Elite Cap.Mod | 20.69 | 20.7 | 18.4 | 18.82 | -1.13 ▼ | 11,767 |
| Equity Modaraba | 10.36 | 10.36 | 9.8 | 9.83 | -0.4 ▼ | 13,849 |
| 1st.Fid.Leasing | 8.4 | 8.4 | 7.75 | 7.94 | 0 | 122,641 |
| Habib Modaraba | 34.3 | 34.3 | 33.51 | 33.55 | -0.24 ▼ | 8,864 |
| I.B.L.Modarab | 12.1 | 13 | 12 | 12.06 | -0.79 ▼ | 162,889 |
| Imrooz Modaraba | 245 | 248.99 | 239.5 | 247.23 | 7.65 ▲ | 126 |
| Punjab Mod | 8.09 | 8.1 | 7.53 | 7.76 | -0.13 ▼ | 123,615 |
| Paramount Mod | 12.85 | 13.35 | 12.83 | 13.35 | 0.54 ▲ | 12,050 |
| F.Treet Manuf | 18.21 | 18.93 | 18 | 18.01 | -0.24 ▼ | 55,106 |
| Tri-Star 1st Mod. | 35.51 | 36.7 | 32.2 | 33.14 | -2.37 ▼ | 26,941 |
| Burj Clean Energy | 10.7 | 10.7 | 10.7 | 10.7 | 0 | 900 |
| OLP Modaraba | 22.46 | 22.97 | 22.46 | 22.5 | 0 | 276 |
| Orient Rental | 11.94 | 12 | 11.52 | 11.91 | -0.05 ▼ | 88,054 |
| Popular Islamic | 27.99 | 28.15 | 23.04 | 25.33 | -0.27 ▼ | 18,689 |
| Sindh Modaraba | 27.2 | 27.2 | 25.76 | 26.39 | -0.2 ▼ | 4,118 |
| Trust Modaraba | 15.08 | 15.08 | 13.42 | 13.88 | -0.94 ▼ | 568,915 |
| Unicap Modaraba | 6.08 | 6.23 | 5.6 | 5.92 | -0.15 ▼ | 263,968 |
| Wasl Mobility Mod | 6.31 | 6.5 | 6.14 | 6.24 | -0.07 ▼ | 875,245 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 692 | 692.99 | 679 | 687.39 | -3.25 ▼ | 529,084 |
| Oil & Gas Dev | 307.9 | 307.9 | 294.6 | 300.47 | -5.85 ▼ | 8,206,049 |
| Pak Oilfields | 649 | 651.99 | 640 | 643.27 | -6.54 ▼ | 177,591 |
| Pak Petroleum | 248 | 249 | 232.2 | 237.17 | -11.22 ▼ | 16,498,955 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 607.49 | 607.49 | 588.5 | 600.17 | -7.36 ▼ | 21,593 |
| Burshane LPG | 28.8 | 29.99 | 28.8 | 29.5 | 0 | 8 |
| Hascol Petrol | 24.2 | 24.61 | 21.76 | 23.06 | -0.97 ▼ | 21,408,228 |
| HI-Tech Lub. | 56.33 | 56.33 | 54.25 | 54.82 | -1.41 ▼ | 429,661 |
| Oilboy Energy | 12.3 | 12.32 | 11.82 | 12 | -0.17 ▼ | 780,905 |
| P.S.O. | 467.9 | 468.74 | 452 | 458.25 | -8.41 ▼ | 1,792,635 |
| Sui North Gas | 112.01 | 112.4 | 106.07 | 110.03 | -1.95 ▼ | 1,039,079 |
| Sui South Gas | 33.15 | 33.24 | 32.04 | 32.54 | -0.46 ▼ | 4,579,688 |
| Wafi Energy Pak | 243.1 | 246 | 236 | 238 | -5.01 ▼ | 37,983 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 41.25 | 41.48 | 39.41 | 39.89 | -1.16 ▼ | 994,950 |
| Cherat Packaging | 92.94 | 92.95 | 91 | 91.94 | -0.56 ▼ | 79,497 |
| Pak Agro Pack | 10.85 | 11.2 | 10.85 | 11.2 | -0.05 ▼ | 16,000 |
| Int. Packaging | 30.26 | 30.78 | 29.91 | 30.58 | 0.17 ▲ | 927,842 |
| MACPAC Films | 28.94 | 28.94 | 26.8 | 27.68 | -0.88 ▼ | 555,346 |
| Merit Packaging | 12.48 | 12.48 | 12.22 | 12.24 | -0.24 ▼ | 188,133 |
| Packages Ltd. | 817.4 | 835 | 800 | 826.04 | 8.65 ▲ | 3,525 |
| Pak Paper Prod | 139.1 | 140.8 | 135 | 136.06 | -3.94 ▼ | 5,228 |
| Roshan Packages | 18.05 | 18.3 | 17.72 | 17.79 | -0.41 ▼ | 139,798 |
| Security Paper | 185 | 187.44 | 180 | 181.82 | -3.74 ▼ | 28,080 |
| SPEL Limited | 55.4 | 55.4 | 53.9 | 54.19 | -0.86 ▼ | 156,560 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1195 | 1202 | 1170.01 | 1181.5 | -12.75 ▼ | 9,161 |
| AGP Limited | 242.74 | 245.9 | 238 | 241.47 | -1.37 ▼ | 454,142 |
| BF Biosciences | 170 | 172.33 | 165 | 168.87 | -3.36 ▼ | 864,305 |
| Citi Pharma Ltd | 93.99 | 93.99 | 88.5 | 91.06 | -1.18 ▼ | 6,110,288 |
| Ferozsons (Lab) | 456.98 | 456.98 | 433 | 439.61 | -7.83 ▼ | 58,683 |
| GlaxoSmithKline | 418.49 | 422.85 | 411.77 | 415.57 | -2.84 ▼ | 90,816 |
| Haleon Pakistan | 939 | 939 | 920 | 925.06 | -5.01 ▼ | 29,581 |
| Highnoon (Lab) | 1039.88 | 1039.88 | 1020 | 1026.88 | -7.83 ▼ | 37,854 |
| Hoechst Pak Ltd | 4492.9 | 4576 | 4475 | 4500 | 88.13 ▲ | 194 |
| IBL HealthCare | 59.3 | 59.3 | 56.61 | 57.15 | -1.86 ▼ | 218,464 |
| Liven Pharma | 50.92 | 51 | 48.01 | 48.8 | -2.12 ▼ | 119,409 |
| Macter Int. Ltd | 354 | 355 | 345 | 349.79 | -5.31 ▼ | 36,273 |
| Otsuka Pak | 385 | 393.99 | 370 | 382.25 | -3.76 ▼ | 8,603 |
| The Searle Company | 121.98 | 122.51 | 113 | 116.55 | -3.89 ▼ | 4,717,624 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 11.47 | 11.5 | 10.52 | 10.87 | -0.48 ▼ | 1,526,840 |
| Engro Powergen | 31.3 | 31.5 | 30.35 | 30.73 | -0.26 ▼ | 842,769 |
| Mughal Energy Ltd | 27.25 | 27.25 | 27.25 | 26.51 | 0 | 15 |
| Hub Power Co. | 228 | 228.6 | 222 | 223.46 | -4.31 ▼ | 3,388,229 |
| Kot Addu Power | 33.18 | 33.18 | 31.96 | 32.11 | -0.82 ▼ | 1,483,273 |
| K-Electric Ltd. | 8.5 | 8.79 | 8 | 8.22 | -0.38 ▼ | 176,912,038 |
| Kohinoor Energy | 17.03 | 17.14 | 16.79 | 16.95 | -0.06 ▼ | 110,670 |
| Kohinoor Power | 37.35 | 37.35 | 35.05 | 37.35 | 3.4 ▲ | 671,680 |
| Lalpir Power | 23.25 | 23.4 | 22.97 | 23.06 | -0.31 ▼ | 189,794 |
| Nishat ChunPower | 78.99 | 80.6 | 75.01 | 77.91 | 0.71 ▲ | 16,266,261 |
| Nishat Power | 86 | 88.89 | 82.25 | 85.1 | -0.36 ▼ | 6,151,225 |
| Pakgen Power | 55.53 | 56.84 | 53.75 | 54 | -1.81 ▼ | 24,540 |
| Sitara Energy | 29.99 | 29.99 | 27.01 | 28.15 | -0.73 ▼ | 6,918 |
| S.G.Power | 26 | 26 | 24.91 | 25.24 | -0.32 ▼ | 458,885 |
| Saif Power Ltd | 10.81 | 10.99 | 10.52 | 10.67 | -0.2 ▼ | 251,998 |
| Tri-Star Power | 12.1 | 12.78 | 11.15 | 12.59 | 0.97 ▲ | 3,689,013 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 41.47 | 41.47 | 40.5 | 40.75 | -0.89 ▼ | 61,029 |
| Javedan Corp. | 153.2 | 155.49 | 148.31 | 152.63 | -0.69 ▼ | 2,423,757 |
| Javedan Corp(Pr) | 95.93 | 95.93 | 88 | 95.93 | 8.72 ▲ | 8,748 |
| Pace (Pak) Ltd. | 15.5 | 15.5 | 14.3 | 14.91 | -0.38 ▼ | 5,656,606 |
| TPL Properties | 11.65 | 11.9 | 10.94 | 11.23 | -0.45 ▼ | 6,741,553 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 38.73 | 38.73 | 38.26 | 38.43 | -0.04 ▼ | 308,782 |
| Globe Residency | 20.23 | 20.23 | 20 | 20.1 | -0.07 ▼ | 35,799 |
| Image Reit | 9.39 | 9.39 | 9.09 | 9.17 | -0.01 ▼ | 395,106 |
| Signature Residency | 16.22 | 16.22 | 15.97 | 16.04 | -0.1 ▼ | 264,932 |
| TPL REIT Fund I | 11.15 | 11.15 | 10.6 | 10.7 | -0.2 ▼ | 148,918 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 872 | 873.88 | 830.01 | 849.09 | -21.58 ▼ | 1,577,463 |
| Cnergyico PK | 8.17 | 8.19 | 7.72 | 7.85 | -0.31 ▼ | 52,213,728 |
| National Refinery | 437 | 439.98 | 415 | 427.01 | -8.11 ▼ | 1,030,538 |
| Pak Refinery | 36.75 | 36.9 | 35.15 | 36.18 | -0.52 ▼ | 3,518,743 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 999 | 1007 | 998 | 998.8 | -1.19 ▼ | 90 |
| Adam Sugar | 78.75 | 83.59 | 78.55 | 79.93 | -1.78 ▼ | 444 |
| Abdullah Shah | 9.91 | 10.05 | 9.45 | 9.69 | -0.24 ▼ | 121,268 |
| AL-Noor Sugar (XD) | 123.32 | 127 | 120 | 127 | -1.62 ▼ | 7,438 |
| Ansari Sugar | 13.87 | 13.87 | 12.8 | 13.4 | -0.02 ▼ | 11,230 |
| Baba Farid | 249.68 | 258.95 | 235.02 | 248.79 | -0.88 ▼ | 130 |
| Chashma Sugar | 92 | 99.01 | 90.16 | 98.51 | 8.5 ▲ | 388,322 |
| Dewan Sugar | 7.3 | 7.3 | 6.73 | 6.85 | 0.09 ▲ | 78,244 |
| Faran Sugar Mills | 50 | 50.59 | 49.5 | 50.59 | 0.84 ▲ | 2,542 |
| Habib Sugar | 70.5 | 71 | 68.01 | 68.33 | -1.68 ▼ | 13,589 |
| Habib Rice Prod | 22.88 | 23 | 22.5 | 22.5 | -0.42 ▼ | 16,506 |
| Haseeb Waqas Sugar | 23.5 | 23.99 | 20.83 | 23.09 | -0.05 ▼ | 156,266 |
| J.D.W.Sugar | 915 | 919 | 888 | 887.51 | 0 | 12 |
| Jauharabad Sug | 73.7 | 74.99 | 69 | 73.83 | 0.37 ▲ | 47,916 |
| Khairpur Sugar | 161 | 164.9 | 150.03 | 163.87 | 6.09 ▲ | 165 |
| Mirpurkhas Sugar | 33.53 | 35.43 | 33.5 | 33.82 | -0.73 ▼ | 149,888 |
| Mehran Sugar (XD) | 69.95 | 69.95 | 67 | 68.51 | -0.73 ▼ | 29,763 |
| Noon Sugar | 95 | 98.9 | 92.66 | 98.82 | 3.82 ▲ | 2,264 |
| Premier Suger | 321 | 321 | 320.01 | 320.03 | 0.03 ▲ | 157 |
| Sanghar Sugar | 92.21 | 92.21 | 90.11 | 91.01 | -1.94 ▼ | 2,062 |
| Shahtaj Sugar (XD) | 174.95 | 174.95 | 155.13 | 168 | 0 | 3 |
| Shahmurad Sugar (XD) | 425 | 425 | 392.58 | 400.01 | -35.59 ▼ | 10,490 |
| Sakrand Sugar | 25.97 | 25.97 | 24.99 | 25.39 | 0.23 ▲ | 33,489 |
| Shakarganj Limited | 150.07 | 151.5 | 141 | 146.34 | -3.73 ▼ | 262 |
| Tariq Corp Ltd. | 20.45 | 22 | 18.6 | 21.84 | 1.84 ▲ | 733,808 |
| Tariq Corp(Pref) | 12.72 | 13.99 | 12 | 13.99 | 1.27 ▲ | 32,964 |
| Thal Ind.Corp. | 790 | 790 | 750 | 750 | -38.02 ▼ | 604 |
| Tandlianwala Sugar | 214 | 214 | 196 | 203.49 | 0 | 112 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 104.1 | 104.99 | 101.12 | 102.49 | -1.66 ▼ | 19,126 |
| Ibrahim Fibres | 259.98 | 259.98 | 236.01 | 240.91 | -15.37 ▼ | 3,260 |
| Image Pakistan | 25.14 | 25.49 | 24.27 | 24.79 | -0.35 ▼ | 1,347,889 |
| National Silk | 0 | 0 | 0 | 140.66 | 0 | 1 |
| Rupali Polyester | 29.01 | 29.01 | 29.01 | 30.14 | 0 | 1 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 182.5 | 182.99 | 174.5 | 176.79 | -5.58 ▼ | 1,201,637 |
| Avanceon Ltd | 39.88 | 41.82 | 39.6 | 40.92 | 1.4 ▲ | 3,796,279 |
| Supernet Ltd.XB | 57.05 | 57.05 | 56.55 | 56.63 | -2.36 ▼ | 3,618 |
| Hum Network | 11.8 | 11.85 | 11.01 | 11.09 | -0.71 ▼ | 10,876,708 |
| Itanz Technologies | 0 | 0 | 0 | 6.52 | 0.98 ▲ | 0 |
| Media Times Ltd | 6.02 | 6.2 | 5.7 | 5.79 | -0.23 ▼ | 1,569,775 |
| Netsol Tech. | 123.17 | 131 | 122.02 | 128.47 | 5.3 ▲ | 2,746,602 |
| Octopus Digital | 38.44 | 39.48 | 38 | 38.16 | -0.28 ▼ | 681,314 |
| Pak Datacom | 153.02 | 157 | 151 | 151.77 | -2.73 ▼ | 4,823 |
| P.T.C.L. | 60.01 | 61.39 | 56.26 | 58.73 | -1.02 ▼ | 12,572,387 |
| Supernet Technologie | 1322 | 1449 | 1322 | 1350 | 28.15 ▲ | 386 |
| Symmetry Group Ltd | 14.4 | 14.59 | 13.98 | 14.25 | -0.11 ▼ | 2,117,653 |
| Systems Limited | 155 | 155 | 149 | 150.05 | -4.47 ▼ | 3,055,809 |
| Telecard Limited | 11.32 | 11.45 | 10.65 | 11.09 | -0.24 ▼ | 6,488,688 |
| TPL Corp Ltd | 10.2 | 10.29 | 9.5 | 9.69 | -0.2 ▼ | 8,026,568 |
| TPL Trakker Ltd | 12.8 | 13.05 | 11.59 | 11.69 | -1.19 ▼ | 979,121 |
| TRG Pak Ltd | 71.99 | 71.99 | 66.5 | 68.56 | -2.5 ▼ | 4,632,677 |
| WorldCall Telecom | 1.69 | 1.72 | 1.63 | 1.65 | -0.04 ▼ | 29,825,599 |
| Zarea Limited | 68.35 | 68.35 | 65.34 | 65.84 | -2.48 ▼ | 1,560,983 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 60.51 | 62.92 | 58.06 | 58.5 | -2.93 ▼ | 139,285 |
| Azgard Nine | 12.29 | 12.4 | 11.9 | 11.99 | -0.15 ▼ | 4,074,737 |
| AN Textile Mill | 27.81 | 30.8 | 27.81 | 30.4 | 0 | 71 |
| Aruj Industries | 12.36 | 12.36 | 11.15 | 11.88 | -0.12 ▼ | 1,702 |
| Bhanero Tex. | 935 | 936 | 935 | 936 | -45 ▼ | 528 |
| Blessed Tex. | 551.03 | 599 | 526.6 | 557.27 | -6.73 ▼ | 1,109 |
| Chenab Limited | 10.85 | 11.34 | 10.6 | 10.67 | 0 | 386,972 |
| Chenab Ltd.(Pre | 3.26 | 3.45 | 3.12 | 3.27 | -0.03 ▼ | 84,714 |
| Crescent Tex. | 23.48 | 23.7 | 21.5 | 22 | -0.86 ▼ | 188,696 |
| Faisal Spinning | 310.04 | 315 | 301.53 | 303.38 | -26.87 ▼ | 943 |
| Feroze 1888 | 60.94 | 60.94 | 58.14 | 60.4 | 0.74 ▲ | 44,151 |
| Fateh Sports | 106 | 109 | 95 | 102.16 | 0 | 383 |
| Fazal Cloth | 252.02 | 274.98 | 252.02 | 266.32 | -2.85 ▼ | 1,082 |
| Gul Ahmed | 29.02 | 29.3 | 28.3 | 28.5 | -0.72 ▼ | 581,001 |
| Ghazi Fabrics | 21.7 | 21.7 | 19.11 | 19.45 | -1.18 ▼ | 26,219 |
| Hala Enterprise | 23.25 | 24.4 | 21.59 | 21.95 | -2.04 ▼ | 258,617 |
| Hafiz Limited | 509.99 | 520 | 509.99 | 475.1 | 0 | 25 |
| Interloop Ltd. | 92.99 | 92.99 | 90.4 | 91.49 | -0.3 ▼ | 955,653 |
| Int.Knitwear | 70.05 | 70.5 | 67.55 | 68.36 | -4.58 ▼ | 7,093 |
| Jubilee Spinning | 21.15 | 21.98 | 21 | 21 | -0.51 ▼ | 7,774 |
| Khyber Textile | 1620 | 1626.51 | 1555.01 | 1617.16 | -2.93 ▼ | 16 |
| Kohinoor Mills | 13.17 | 13.25 | 12.5 | 12.75 | -0.3 ▼ | 466,622 |
| Kohinoor Ind. | 55.3 | 56.99 | 50.15 | 50.78 | -4.49 ▼ | 832,291 |
| Kohinoor Textile | 61.4 | 61.99 | 59.01 | 61.42 | 0.44 ▲ | 141,310 |
| Mehmood Tex. | 311.05 | 311.05 | 285.05 | 299.9 | 0 | 29 |
| Masood Textile | 62 | 63.49 | 59.04 | 62.96 | -0.04 ▼ | 5,357 |
| Nishat (Chun.) | 47.14 | 47.3 | 45.9 | 46.54 | 0.08 ▲ | 418,918 |
| Nishat Mills Ltd | 181.75 | 183.8 | 170.5 | 176.24 | -5.37 ▼ | 1,862,000 |
| Paramount Sp | 6.69 | 6.98 | 6.11 | 6.34 | -0.23 ▼ | 4,956 |
| Quetta Textile | 18.28 | 18.28 | 18.03 | 18.24 | -0.49 ▼ | 1,640 |
| Redco Textile | 27 | 27 | 26 | 26 | -0.25 ▼ | 7,008 |
| Reliance Weaving | 174.03 | 182 | 174.03 | 185.83 | 0 | 457 |
| Sapphire Tex. | 1370 | 1370 | 1370 | 1370 | 4.13 ▲ | 70 |
| Sapphire Fiber | 1152.01 | 1160 | 1140 | 1140.32 | -29.68 ▼ | 68 |
| Shams Textile | 29 | 29 | 28.99 | 28.49 | 0 | 114 |
| Stylers Int.Ltd. | 47.5 | 47.5 | 44 | 46.03 | -0.17 ▼ | 15,466 |
| Suraj Cotton Mills | 116 | 116 | 115.85 | 115.15 | 0 | 60 |
| Towellers Limited | 146 | 149.65 | 145 | 145.35 | -1.02 ▼ | 11,082 |
| ZahidJee Tex. | 57.99 | 57.99 | 55 | 55.3 | -1.43 ▼ | 5,412 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 41 | 41 | 36.1 | 40.39 | 0.34 ▲ | 1,690 |
| Amtex Limited | 5.49 | 5.94 | 4.55 | 4.67 | -0.64 ▼ | 39,738,759 |
| Asim Textile | 18.7 | 19.4 | 17.8 | 18.04 | -1.16 ▼ | 39,607 |
| Allawasaya Tex | 1550.52 | 1550.52 | 1550.52 | 1409.56 | 0 | 4 |
| Crescent Cotton | 42.47 | 42.47 | 42 | 42.39 | 0 | 21 |
| Crescent Fibres | 55.01 | 65 | 55 | 62.73 | 1.83 ▲ | 672 |
| Colony Tex.Mills Ltd | 7.61 | 7.83 | 7.1 | 7.21 | -0.4 ▼ | 129,818 |
| Dewan Farooque Sp. | 5.57 | 5.69 | 5.3 | 5.33 | -0.14 ▼ | 117,864 |
| Din Textile | 54.12 | 55.06 | 53.05 | 54.21 | -0.84 ▼ | 1,414 |
| D.M. Corporation Ltd | 210 | 214.98 | 210 | 213.78 | 15.57 ▲ | 316 |
| D.S. Ind. Ltd. | 9.92 | 9.92 | 9.3 | 9.48 | -0.48 ▼ | 673,853 |
| Dewan Textile | 9.7 | 10.25 | 9.7 | 10.1 | 0.85 ▲ | 216,001 |
| Elahi Cotton | 210 | 210 | 200 | 211.07 | 0 | 58 |
| Ellcot Spinning | 110.01 | 115 | 110.01 | 118.29 | 0 | 55 |
| Gadoon Textile | 300 | 303 | 298 | 300.05 | 0.05 ▲ | 13,914 |
| Gulshan Sp. | 5.08 | 5.08 | 4.4 | 4.7 | -0.39 ▼ | 48,469 |
| Gulistan Sp. | 7.88 | 7.88 | 7.7 | 7.86 | 0 | 339 |
| Hira Textile | 4.78 | 4.78 | 4.42 | 4.49 | -0.25 ▼ | 222,767 |
| Idrees Textile | 29.79 | 29.79 | 26.51 | 27.35 | -0.65 ▼ | 657 |
| Ideal Spinning | 27 | 27 | 26 | 26.28 | 0.35 ▲ | 672 |
| Indus Dyeing | 156.21 | 157.94 | 155 | 157.12 | 0.54 ▲ | 13,677 |
| J.A.Textile | 19.65 | 20.09 | 19.65 | 20 | 0 | 640 |
| Janana D Mal | 109.48 | 110 | 103.05 | 104.78 | -6.36 ▼ | 5,208 |
| J.K.Spinning | 170 | 175 | 165.01 | 170 | -1 ▼ | 4,478 |
| Kohat Textile | 56.74 | 56.74 | 55 | 55.88 | -0.28 ▼ | 41,893 |
| Kohinoor Spining | 6.11 | 6.24 | 5.83 | 5.9 | -0.2 ▼ | 3,922,360 |
| Khalid Siraj | 11.39 | 11.6 | 11.01 | 11.07 | -0.16 ▼ | 629 |
| Maqbool Textile | 28.94 | 28.94 | 27.28 | 28.25 | 0.2 ▲ | 1,015 |
| Nazir Cotton Mills | 18 | 18.3 | 18 | 18.26 | -0.41 ▼ | 2,910 |
| Premium Tex. | 452 | 483 | 450 | 450.97 | -39.03 ▼ | 578 |
| Quantum Data | 42 | 46.35 | 42 | 42.4 | 0.26 ▲ | 629,650 |
| Reliance Cotton | 539 | 539 | 539 | 548.01 | 0 | 11 |
| Ruby Textile | 13.76 | 13.76 | 12.5 | 12.83 | 0 | 343 |
| Saif Textile | 31.72 | 31.99 | 28.55 | 30.11 | -1.61 ▼ | 156,708 |
| Service Ind Tex | 37.67 | 37.77 | 36 | 36 | -0.54 ▼ | 5,329 |
| Shadman Cotton | 48.04 | 49.5 | 48.04 | 52.03 | 0 | 86 |
| Shadab Textile | 41.98 | 42.1 | 41 | 41.09 | 0.1 ▲ | 16,888 |
| Sally Textile | 11.99 | 12.45 | 11.12 | 11.24 | -1.01 ▼ | 43,632 |
| Saritow Spinning | 30 | 31.7 | 29.15 | 31.15 | 0.5 ▲ | 27,028 |
| Sunrays Textile | 143 | 143 | 137.59 | 142.3 | 0 | 201 |
| Tata Textile | 164.4 | 164.5 | 159.52 | 160.5 | -1.07 ▼ | 32,535 |
| Zuma Resources Ltd. | 84.43 | 84.43 | 79.5 | 81.71 | -1.6 ▼ | 335,032 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 20.95 | 20.95 | 19.64 | 20.2 | 0 | 101 |
| ICC Industries | 12.75 | 12.99 | 12.5 | 12.64 | 0.26 ▲ | 3,784 |
| Prosperity Weaving | 40 | 41.99 | 38.6 | 39.45 | -2.47 ▼ | 1,563 |
| Shahtaj Textile | 109 | 109 | 109 | 107.5 | 0 | 1 |
| Yousuf Weaving | 5.45 | 5.45 | 5.11 | 5.17 | -0.13 ▼ | 1,474,341 |
| Zephyr Textile | 14 | 14.5 | 12.61 | 13.23 | -0.76 ▼ | 68,190 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 368 | 369.9 | 362.07 | 363.9 | -2.05 ▼ | 7,796 |
| Pak Tobacco | 1619 | 1619 | 1581 | 1599.82 | 12.02 ▲ | 8,580 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 67.99 | 67.99 | 64.01 | 65.27 | -1.55 ▼ | 25,156 |
| Cordoba Logist | 15.25 | 15.25 | 14.99 | 15.23 | 0 | 270 |
| Pak Int.Bulk | 19.01 | 19.75 | 18.55 | 19.39 | 0.38 ▲ | 31,434,560 |
| Pak.Int.Container | 37.06 | 37.3 | 36.2 | 36.51 | -0.71 ▼ | 86,149 |
| P.N.S.C | 634.99 | 640 | 615 | 635.17 | 3.44 ▲ | 15,519 |
| Secure Logistics -Tr | 20.53 | 20.66 | 19.8 | 20.2 | -0.3 ▼ | 1,857,389 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 182 | 182 | 177 | 177.58 | -1.82 ▼ | 11,286 |
| S.S.Oil | 426.08 | 434.95 | 421.1 | 430.39 | -4.04 ▼ | 5,488 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 66.15 | 68.5 | 64 | 64.25 | -2.22 ▼ | 7,530 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CAPR | 0 | 0 | 0 | 288.99 | -3.42 ▼ | 0 |
| ACPL-CFEB | 0 | 0 | 0 | 282.63 | -3.35 ▼ | 0 |
| ACPL-CMAR | 0 | 0 | 0 | 285.81 | -3.38 ▼ | 0 |
| AGHA-APR | 0 | 0 | 0 | 8.66 | -0.35 ▼ | 0 |
| AGHA-FEB | 8.77 | 8.8 | 8.4 | 8.45 | -0.36 ▼ | 2,960,500 |
| AGHA-MAR | 0 | 0 | 0 | 8.57 | -0.35 ▼ | 0 |
| AGL-APR | 0 | 0 | 0 | 71.18 | -1.34 ▼ | 0 |
| AGL-FEB | 72.4 | 72.4 | 66.86 | 69.54 | -1.31 ▼ | 104,000 |
| AGL-MAR | 72.58 | 72.58 | 72.58 | 72.58 | 0.86 ▲ | 3,500 |
| AGP-APR | 0 | 0 | 0 | 248.4 | -1.51 ▼ | 0 |
| AGP-FEB | 240 | 243 | 238.4 | 241.33 | 0.33 ▲ | 32,500 |
| AGP-MAR | 0 | 0 | 0 | 245.67 | -1.49 ▼ | 0 |
| AICL-APR | 0 | 0 | 0 | 103.8 | -4.7 ▼ | 0 |
| AICL-CFEB | 0 | 0 | 0 | 101.51 | -4.6 ▼ | 0 |
| AICL-CMAR | 0 | 0 | 0 | 102.65 | -4.65 ▼ | 0 |
| AICL-FEB | 105.6 | 106.5 | 100.3 | 101 | -5.27 ▼ | 52,500 |
| AICL-MAR | 0 | 0 | 0 | 102.65 | -4.65 ▼ | 0 |
| AIRLINK-APR | 0 | 0 | 0 | 181.86 | -5.82 ▼ | 0 |
| AIRLINK-CAPR | 0 | 0 | 0 | 181.86 | -5.82 ▼ | 0 |
| AIRLINK-CFEB | 0 | 0 | 0 | 177.86 | -5.69 ▼ | 0 |
| AIRLINK-CMAR | 0 | 0 | 0 | 179.86 | -5.75 ▼ | 0 |
| AIRLINK-FEB | 183 | 183.96 | 175 | 177.22 | -6.11 ▼ | 534,000 |
| AIRLINK-MAR | 0 | 0 | 0 | 179.86 | -5.75 ▼ | 0 |
| AKBL-APR | 0 | 0 | 0 | 103.03 | -4.98 ▼ | 0 |
| AKBL-CAPR | 0 | 0 | 0 | 103.03 | -4.98 ▼ | 0 |
| AKBL-CFEB | 0 | 0 | 0 | 100.77 | -4.87 ▼ | 0 |
| AKBL-CMAR | 0 | 0 | 0 | 101.9 | -4.93 ▼ | 0 |
| AKBL-FEB | 105.15 | 108 | 99.26 | 100.8 | -5.22 ▼ | 1,276,000 |
| AKBL-MAR | 101.2 | 101.2 | 101.2 | 101.2 | -5.63 ▼ | 500 |
| ANL-CAPR | 0 | 0 | 0 | 12.33 | -0.16 ▼ | 0 |
| ANL-CFEB | 0 | 0 | 0 | 12.06 | -0.16 ▼ | 0 |
| ANL-CMAR | 0 | 0 | 0 | 12.2 | -0.16 ▼ | 0 |
| ASL-APR | 0 | 0 | 0 | 13.41 | -0.22 ▼ | 0 |
| ASL-FEB | 13.44 | 13.5 | 13 | 13.12 | -0.23 ▼ | 182,000 |
| ASL-MAR | 0 | 0 | 0 | 13.27 | -0.21 ▼ | 0 |
| ATRL-APR | 0 | 0 | 0 | 873.45 | -22.55 ▼ | 0 |
| ATRL-CAPR | 0 | 0 | 0 | 873.45 | -22.55 ▼ | 0 |
| ATRL-CFEB | 0 | 0 | 0 | 854.24 | -22.06 ▼ | 0 |
| ATRL-CMAR | 0 | 0 | 0 | 863.84 | -22.31 ▼ | 0 |
| ATRL-FEB | 867.5 | 874.8 | 835 | 852.34 | -19.95 ▼ | 316,500 |
| ATRL-MAR | 0 | 0 | 0 | 863.84 | -22.31 ▼ | 0 |
| AVN-APR | 0 | 0 | 0 | 42.09 | 1.42 ▲ | 0 |
| AVN-CAPR | 0 | 0 | 0 | 42.09 | 1.42 ▲ | 0 |
| AVN-CFEB | 0 | 0 | 0 | 41.17 | 1.39 ▲ | 0 |
| AVN-CMAR | 0 | 0 | 0 | 41.63 | 1.41 ▲ | 0 |
| AVN-FEB | 39.95 | 41.89 | 39.94 | 41.09 | 1.22 ▲ | 538,500 |
| AVN-MAR | 0 | 0 | 0 | 41.63 | 1.41 ▲ | 0 |
| BAFL-APR | 0 | 0 | 0 | 128.44 | -3.63 ▼ | 0 |
| BAFL-CAPR | 0 | 0 | 0 | 128.44 | -3.63 ▼ | 0 |
| BAFL-CFEB | 0 | 0 | 0 | 125.62 | -3.55 ▼ | 0 |
| BAFL-CMAR | 0 | 0 | 0 | 127.03 | -3.59 ▼ | 0 |
| BAFL-FEB | 126.93 | 126.95 | 124.5 | 124.5 | -4.51 ▼ | 10,000 |
| BAFL-MAR | 0 | 0 | 0 | 127.03 | -3.59 ▼ | 0 |
| BAHL-APR | 0 | 0 | 0 | 188.63 | -4.96 ▼ | 0 |
| BAHL-CAPR | 0 | 0 | 0 | 188.63 | -4.96 ▼ | 0 |
| BAHL-CFEB | 0 | 0 | 0 | 184.48 | -4.86 ▼ | 0 |
| BAHL-CMAR | 0 | 0 | 0 | 186.56 | -4.9 ▼ | 0 |
| BAHL-FEB | 187 | 188.01 | 185 | 185 | -3.59 ▼ | 76,500 |
| BAHL-MAR | 0 | 0 | 0 | 186.56 | -4.9 ▼ | 0 |
| BBFL-CAPR | 0 | 0 | 0 | 49.02 | -0.61 ▼ | 0 |
| BBFL-CFEB | 0 | 0 | 0 | 47.94 | -0.6 ▼ | 0 |
| BBFL-CMAR | 0 | 0 | 0 | 48.48 | -0.61 ▼ | 0 |
| BFAGRO-CAPR | 0 | 0 | 0 | 41.03 | -0.75 ▼ | 0 |
| BFAGRO-CFEB | 0 | 0 | 0 | 40.13 | -0.73 ▼ | 0 |
| BFAGRO-CMAR | 0 | 0 | 0 | 40.58 | -0.74 ▼ | 0 |
| BFBIO-CAPR | 0 | 0 | 0 | 173.72 | -3.52 ▼ | 0 |
| BFBIO-CFEB | 0 | 0 | 0 | 169.89 | -3.45 ▼ | 0 |
| BFBIO-CMAR | 0 | 0 | 0 | 171.8 | -3.49 ▼ | 0 |
| BIPL-APR | 0 | 0 | 0 | 32.47 | -0.2 ▼ | 0 |
| BIPL-CAPR | 0 | 0 | 0 | 32.47 | -0.2 ▼ | 0 |
| BIPL-CFEB | 0 | 0 | 0 | 31.75 | -0.21 ▼ | 0 |
| BIPL-CMAR | 0 | 0 | 0 | 32.11 | -0.2 ▼ | 0 |
| BIPL-FEB | 0 | 0 | 0 | 31.75 | -0.16 ▼ | 0 |
| BIPL-MAR | 0 | 0 | 0 | 32.11 | -0.2 ▼ | 0 |
| BKTI-APR | 0 | 0 | 0 | 53264 | -643 ▼ | 0 |
| BKTI-FEB | 0 | 0 | 0 | 52404 | -632 ▼ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 52834 | -637 ▼ | 0 |
| BML-APR | 0 | 0 | 0 | 75.22 | -3.57 ▼ | 0 |
| BML-FEBB | 77.5 | 77.5 | 72.5 | 73.85 | -4.15 ▼ | 17,000 |
| BML-MARB | 0 | 0 | 0 | 74.39 | -3.53 ▼ | 0 |
| BNL-APR | 0 | 0 | 0 | 10.73 | -0.12 ▼ | 0 |
| BNL-CAPR | 0 | 0 | 0 | 10.73 | -0.12 ▼ | 0 |
| BNL-CFEBN1 | 0 | 0 | 0 | 10.49 | -0.12 ▼ | 0 |
| BNL-CMAR | 0 | 0 | 0 | 10.61 | -0.12 ▼ | 0 |
| BNL-FEB | 10.79 | 10.88 | 10.31 | 10.46 | -0.07 ▼ | 26,000 |
| BNL-MAR | 0 | 0 | 0 | 10.61 | -0.12 ▼ | 0 |
| BOP-APR | 0 | 0 | 0 | 38.46 | -1.14 ▼ | 0 |
| BOP-CAPR | 0 | 0 | 0 | 38.46 | -1.14 ▼ | 0 |
| BOP-CFEB | 0 | 0 | 0 | 37.62 | -1.11 ▼ | 0 |
| BOP-CMAR | 0 | 0 | 0 | 38.04 | -1.12 ▼ | 0 |
| BOP-FEB | 38.45 | 38.8 | 37.1 | 37.58 | -1.09 ▼ | 7,039,500 |
| BOP-MAR | 37.75 | 39.7 | 37.75 | 38.25 | -0.91 ▼ | 30,000 |
| CEPB-CAPR | 0 | 0 | 0 | 41.03 | -1.21 ▼ | 0 |
| CEPB-CFEB | 0 | 0 | 0 | 40.13 | -1.19 ▼ | 0 |
| CEPB-CMAR | 0 | 0 | 0 | 40.58 | -1.2 ▼ | 0 |
| CHCC-APR | 0 | 0 | 0 | 318.88 | -10.47 ▼ | 0 |
| CHCC-FEB | 318.15 | 318.15 | 314.81 | 314.81 | -9.19 ▼ | 3,500 |
| CHCC-MAR | 0 | 0 | 0 | 315.38 | -10.35 ▼ | 0 |
| CNERGY-APR | 0 | 0 | 0 | 8.08 | -0.32 ▼ | 0 |
| CNERGY-CAPR | 0 | 0 | 0 | 8.08 | -0.32 ▼ | 0 |
| CNERGY-CFEB | 0 | 0 | 0 | 7.9 | -0.31 ▼ | 0 |
| CNERGY-CMAR | 0 | 0 | 0 | 7.99 | -0.32 ▼ | 0 |
| CNERGY-FEB | 8.18 | 8.21 | 7.8 | 7.9 | -0.31 ▼ | 16,293,000 |
| CNERGY-MAR | 8 | 8 | 8 | 8 | -0.4 ▼ | 2,000 |
| CPHL-APR | 0 | 0 | 0 | 93.67 | -1.25 ▼ | 0 |
| CPHL-CAPR | 0 | 0 | 0 | 93.67 | -1.25 ▼ | 0 |
| CPHL-CFEB | 0 | 0 | 0 | 91.61 | -1.23 ▼ | 0 |
| CPHL-CMAR | 0 | 0 | 0 | 92.64 | -1.24 ▼ | 0 |
| CPHL-FEB | 94 | 94 | 88.7 | 91.62 | -0.94 ▼ | 1,408,000 |
| CPHL-MAR | 0 | 0 | 0 | 92.64 | -1.24 ▼ | 0 |
| CSAP-APR | 0 | 0 | 0 | 124.02 | -1.22 ▼ | 0 |
| CSAP-APRB | 0 | 0 | 0 | 125.5 | -1.23 ▼ | 0 |
| CSAP-CFEB | 0 | 0 | 0 | 124.72 | -1.23 ▼ | 0 |
| CSAP-CMAR | 0 | 0 | 0 | 126.12 | -1.25 ▼ | 0 |
| CSAP-FEB | 126 | 127.5 | 124 | 124.01 | -1.02 ▼ | 235,500 |
| CSAP-FEBB | 124.75 | 125.5 | 122.9 | 122.9 | -1.1 ▼ | 61,000 |
| CSAP-MAR | 0 | 0 | 0 | 124.02 | -1.22 ▼ | 0 |
| CSAP-MARB | 0 | 0 | 0 | 124.12 | -1.22 ▼ | 0 |
| DCL-APR | 0 | 0 | 0 | 12.2 | -0.07 ▼ | 0 |
| DCL-FEB | 12.3 | 12.3 | 11.9 | 11.91 | -0.15 ▼ | 434,500 |
| DCL-MAR | 0 | 0 | 0 | 12.07 | -0.06 ▼ | 0 |
| DCR-APR | 0 | 0 | 0 | 39.53 | -0.06 ▼ | 0 |
| DCR-FEBB | 0 | 0 | 0 | 38.66 | -0.06 ▼ | 0 |
| DCR-MAR | 0 | 0 | 0 | 39.1 | -0.05 ▼ | 5,000 |
| DFML-FEB | 24.3 | 25.2 | 23.6 | 24.04 | 0.13 ▲ | 993,000 |
| DGKC-APR | 0 | 0 | 0 | 222.44 | -5.56 ▼ | 0 |
| DGKC-CAPR | 0 | 0 | 0 | 222.44 | -5.56 ▼ | 0 |
| DGKC-CFEB | 0 | 0 | 0 | 217.55 | -5.43 ▼ | 0 |
| DGKC-CMAR | 0 | 0 | 0 | 220 | -5.49 ▼ | 0 |
| DGKC-FEB | 222.49 | 223.8 | 212 | 216.64 | -5.53 ▼ | 580,000 |
| DGKC-MAR | 0 | 0 | 0 | 220 | -5.49 ▼ | 0 |
| DOL-CFEB | 0 | 0 | 0 | 32.18 | -0.15 ▼ | 0 |
| DOL-CMAR | 0 | 0 | 0 | 32.55 | -0.14 ▼ | 0 |
| EFERT-APR | 0 | 0 | 0 | 227.48 | -12.43 ▼ | 0 |
| EFERT-CAPR | 0 | 0 | 0 | 227.48 | -12.43 ▼ | 0 |
| EFERT-CFEB | 0 | 0 | 0 | 222.48 | -12.16 ▼ | 0 |
| EFERT-CMAR | 0 | 0 | 0 | 224.98 | -12.3 ▼ | 0 |
| EFERT-FEB | 218.99 | 222.99 | 214.5 | 221.57 | -11.83 ▼ | 575,000 |
| EFERT-MAR | 0 | 0 | 0 | 224.98 | -12.3 ▼ | 0 |
| ENGROH-APR | 0 | 0 | 0 | 302.75 | -3.94 ▼ | 0 |
| ENGROH-CFEB | 0 | 0 | 0 | 296.09 | -3.86 ▼ | 0 |
| ENGROH-CMAR | 0 | 0 | 0 | 299.42 | -3.9 ▼ | 0 |
| ENGROH-FEB | 294.99 | 299.9 | 289 | 294.55 | -4.5 ▼ | 765,500 |
| ENGROH-MAR | 0 | 0 | 0 | 299.42 | -3.9 ▼ | 0 |
| EPCL-APR | 0 | 0 | 0 | 39.58 | 2.23 ▲ | 0 |
| EPCL-CAPR | 0 | 0 | 0 | 39.58 | 2.23 ▲ | 0 |
| EPCL-CFEB | 0 | 0 | 0 | 38.71 | 2.19 ▲ | 0 |
| EPCL-CMAR | 0 | 0 | 0 | 39.15 | 2.21 ▲ | 0 |
| EPCL-FEB | 39 | 39.4 | 36.35 | 38.67 | 2.39 ▲ | 5,935,500 |
| EPCL-MAR | 0 | 0 | 0 | 39.15 | 2.2 ▲ | 0 |
| EPQL-CFEB | 0 | 0 | 0 | 30.92 | -0.27 ▼ | 0 |
| EPQL-CMAR | 0 | 0 | 0 | 31.26 | -0.28 ▼ | 0 |
| FABL-APR | 0 | 0 | 0 | 100.06 | -1.2 ▼ | 0 |
| FABL-CAPR | 0 | 0 | 0 | 100.06 | -1.2 ▼ | 0 |
| FABL-CFEB | 0 | 0 | 0 | 97.86 | -1.18 ▼ | 0 |
| FABL-CMAR | 0 | 0 | 0 | 98.96 | -1.19 ▼ | 0 |
| FABL-FEB | 102 | 102 | 96 | 97.31 | -2.05 ▼ | 269,000 |
| FABL-MAR | 0 | 0 | 0 | 98.96 | -1.19 ▼ | 0 |
| FATIMA-APR | 0 | 0 | 0 | 182.16 | -0.55 ▼ | 0 |
| FATIMA-CAPR | 0 | 0 | 0 | 182.16 | -0.55 ▼ | 0 |
| FATIMA-CFEB | 0 | 0 | 0 | 178.15 | -0.54 ▼ | 0 |
| FATIMA-CMAR | 0 | 0 | 0 | 180.16 | -0.54 ▼ | 0 |
| FATIMA-FEB | 177 | 179 | 175.32 | 177.3 | -1.27 ▼ | 24,000 |
| FATIMA-MAR | 0 | 0 | 0 | 180.16 | -0.54 ▼ | 0 |
| FCCL-APR | 0 | 0 | 0 | 56.38 | -1.28 ▼ | 0 |
| FCCL-CAPR | 0 | 0 | 0 | 56.38 | -1.28 ▼ | 0 |
| FCCL-CFEB | 0 | 0 | 0 | 55.14 | -1.25 ▼ | 0 |
| FCCL-CMAR | 0 | 0 | 0 | 55.76 | -1.27 ▼ | 0 |
| FCCL-FEB | 56.5 | 56.75 | 53 | 54.93 | -1.47 ▼ | 1,463,000 |
| FCCL-MAR | 55.99 | 55.99 | 55.99 | 55.99 | -1.04 ▼ | 1,000 |
| FCEPL-APR | 0 | 0 | 0 | 86.95 | -2.49 ▼ | 0 |
| FCEPL-CAPR | 0 | 0 | 0 | 86.95 | -2.49 ▼ | 0 |
| FCEPL-CFEB | 0 | 0 | 0 | 85.03 | -2.44 ▼ | 0 |
| FCEPL-CMAR | 0 | 0 | 0 | 85.99 | -2.47 ▼ | 0 |
| FCEPL-FEB | 87 | 87 | 84.35 | 84.57 | -2.82 ▼ | 85,500 |
| FCEPL-MAR | 0 | 0 | 0 | 85.99 | -2.47 ▼ | 0 |
| FCL-APR | 0 | 0 | 0 | 25.97 | -0.29 ▼ | 0 |
| FCL-CAPR | 0 | 0 | 0 | 25.97 | -0.29 ▼ | 0 |
| FCL-CFEB | 0 | 0 | 0 | 25.4 | -0.29 ▼ | 0 |
| FCL-CMAR | 0 | 0 | 0 | 25.69 | -0.28 ▼ | 0 |
| FCL-FEB | 25.56 | 25.6 | 25.12 | 25.3 | -0.38 ▼ | 6,500 |
| FCL-MAR | 0 | 0 | 0 | 25.69 | -0.28 ▼ | 0 |
| FDPL-APR | 0 | 0 | 0 | 5.32 | -0.11 ▼ | 0 |
| FDPL-FEB | 0 | 0 | 0 | 5.2 | -0.16 ▼ | 0 |
| FDPL-MAR | 0 | 0 | 0 | 5.26 | -0.11 ▼ | 0 |
| FFC-APR | 0 | 0 | 0 | 597.2 | 2.71 ▲ | 0 |
| FFC-CAPR | 0 | 0 | 0 | 597.2 | 2.71 ▲ | 0 |
| FFC-CFEB | 0 | 0 | 0 | 584.06 | 2.64 ▲ | 0 |
| FFC-CMAR | 0 | 0 | 0 | 590.63 | 2.68 ▲ | 0 |
| FFC-FEB | 580 | 585.49 | 571 | 582.98 | 3.5 ▲ | 303,500 |
| FFC-MAR | 575 | 575 | 575 | 575 | -12.95 ▼ | 1,000 |
| FFL-APR | 0 | 0 | 0 | 20.04 | -0.84 ▼ | 0 |
| FFL-CAPR | 0 | 0 | 0 | 20.04 | -0.84 ▼ | 0 |
| FFL-CFEB | 0 | 0 | 0 | 19.6 | -0.82 ▼ | 0 |
| FFL-CMAR | 0 | 0 | 0 | 19.82 | -0.83 ▼ | 0 |
| FFL-FEB | 20.41 | 20.7 | 19.21 | 19.64 | -0.87 ▼ | 3,893,000 |
| FFL-MAR | 0 | 0 | 0 | 19.82 | -0.83 ▼ | 0 |
| FLYNG-APR | 0 | 0 | 0 | 51.22 | -0.84 ▼ | 0 |
| FLYNG-FEB | 51.3 | 51.3 | 50.1 | 50.1 | -0.91 ▼ | 20,000 |
| FLYNG-MAR | 0 | 0 | 0 | 50.66 | -0.83 ▼ | 0 |
| GAL-APR | 0 | 0 | 0 | 540.88 | -0.02 ▼ | 0 |
| GAL-CAPR | 0 | 0 | 0 | 540.88 | -0.02 ▼ | 0 |
| GAL-CFEB | 0 | 0 | 0 | 528.98 | -0.03 ▼ | 0 |
| GAL-CMAR | 0 | 0 | 0 | 534.93 | -0.03 ▼ | 0 |
| GAL-FEB | 532.65 | 534.6 | 520.01 | 530.15 | 0.98 ▲ | 168,500 |
| GAL-MAR | 0 | 0 | 0 | 534.93 | -0.03 ▼ | 0 |
| GATM-APR | 0 | 0 | 0 | 29.32 | -0.75 ▼ | 0 |
| GATM-CAPR | 0 | 0 | 0 | 29.32 | -0.75 ▼ | 0 |
| GATM-CFEB | 0 | 0 | 0 | 28.67 | -0.74 ▼ | 0 |
| GATM-CMAR | 0 | 0 | 0 | 29 | -0.74 ▼ | 0 |
| GATM-FEB | 29.02 | 29.02 | 28.5 | 28.51 | -1.09 ▼ | 24,000 |
| GATM-MAR | 0 | 0 | 0 | 29 | -0.74 ▼ | 0 |
| GCIL-APR | 0 | 0 | 0 | 32.71 | -0.79 ▼ | 0 |
| GCIL-CAPR | 0 | 0 | 0 | 32.71 | -0.79 ▼ | 0 |
| GCIL-CFEB | 0 | 0 | 0 | 31.99 | -0.77 ▼ | 0 |
| GCIL-CMAR | 0 | 0 | 0 | 32.35 | -0.78 ▼ | 0 |
| GCIL-FEB | 33.5 | 33.5 | 31 | 31.74 | -1.11 ▼ | 447,500 |
| GCIL-MAR | 0 | 0 | 0 | 32.35 | -0.78 ▼ | 0 |
| GCWL-CAPR | 0 | 0 | 0 | 21.03 | -0.33 ▼ | 0 |
| GCWL-CFEB | 0 | 0 | 0 | 20.56 | -0.33 ▼ | 0 |
| GCWL-CMAR | 0 | 0 | 0 | 20.8 | -0.33 ▼ | 0 |
| GGL-APR | 0 | 0 | 0 | 23.32 | 0.22 ▲ | 0 |
| GGL-CAPR | 0 | 0 | 0 | 23.32 | 0.22 ▲ | 0 |
| GGL-CFEB | 0 | 0 | 0 | 22.81 | 0.21 ▲ | 0 |
| GGL-CMAR | 0 | 0 | 0 | 23.06 | 0.21 ▲ | 0 |
| GGL-FEB | 22.63 | 23.34 | 22.3 | 22.76 | 0.23 ▲ | 1,766,500 |
| GGL-MAR | 0 | 0 | 0 | 23.06 | 0.21 ▲ | 0 |
| GHGL-APR | 0 | 0 | 0 | 37.02 | -0.05 ▼ | 0 |
| GHGL-FEB | 0 | 0 | 0 | 36.21 | -0.04 ▼ | 0 |
| GHGL-MAR | 0 | 0 | 0 | 36.62 | -0.04 ▼ | 0 |
| GHNI-APR | 0 | 0 | 0 | 981.13 | -25.14 ▼ | 0 |
| GHNI-CAPR | 0 | 0 | 0 | 981.13 | -25.14 ▼ | 0 |
| GHNI-CFEB | 0 | 0 | 0 | 959.54 | -24.6 ▼ | 0 |
| GHNI-CMAR | 0 | 0 | 0 | 970.33 | -24.88 ▼ | 0 |
| GHNI-FEB | 979 | 979 | 925.01 | 957.59 | -21.64 ▼ | 209,000 |
| GHNI-MAR | 960 | 960 | 945 | 945 | -50.21 ▼ | 3,000 |
| GLAXO-APR | 0 | 0 | 0 | 427.49 | -3.09 ▼ | 0 |
| GLAXO-CFEB | 0 | 0 | 0 | 418.09 | -3.03 ▼ | 0 |
| GLAXO-CMAR | 0 | 0 | 0 | 422.79 | -3.06 ▼ | 0 |
| GLAXO-FEB | 416 | 416 | 416 | 416 | -6.68 ▼ | 500 |
| GLAXO-MAR | 0 | 0 | 0 | 422.79 | -3.06 ▼ | 0 |
| GTYR-CFEB | 0 | 0 | 0 | 38.04 | -1.44 ▼ | 0 |
| GTYR-CMAR | 0 | 0 | 0 | 38.47 | -1.46 ▼ | 0 |
| GWLC-CAPR | 0 | 0 | 0 | 58.91 | -0.91 ▼ | 0 |
| GWLC-CFEB | 0 | 0 | 0 | 57.62 | -0.89 ▼ | 0 |
| GWLC-CMAR | 0 | 0 | 0 | 58.27 | -0.89 ▼ | 0 |
| HBL-APR | 0 | 0 | 0 | 332.4 | -3.97 ▼ | 0 |
| HBL-CAPR | 0 | 0 | 0 | 332.4 | -3.97 ▼ | 0 |
| HBL-CFEB | 0 | 0 | 0 | 325.09 | -3.88 ▼ | 0 |
| HBL-CMAR | 0 | 0 | 0 | 328.74 | -3.93 ▼ | 0 |
| HBL-FEB | 331 | 331 | 323 | 325.43 | -3.73 ▼ | 113,500 |
| HBL-MAR | 0 | 0 | 0 | 328.74 | -3.93 ▼ | 0 |
| HCAR-CAPR | 0 | 0 | 0 | 239.58 | -5.65 ▼ | 0 |
| HCAR-CFEB | 0 | 0 | 0 | 234.31 | -5.53 ▼ | 0 |
| HCAR-CMAR | 0 | 0 | 0 | 236.95 | -5.59 ▼ | 0 |
| HUBC-APR | 0 | 0 | 0 | 229.87 | -4.53 ▼ | 0 |
| HUBC-CAPR | 0 | 0 | 0 | 229.87 | -4.53 ▼ | 0 |
| HUBC-CFEB | 0 | 0 | 0 | 224.81 | -4.43 ▼ | 0 |
| HUBC-CMAR | 0 | 0 | 0 | 227.34 | -4.48 ▼ | 0 |
| HUBC-FEB | 228 | 229 | 222 | 224.16 | -4.15 ▼ | 810,000 |
| HUBC-MAR | 0 | 0 | 0 | 227.34 | -4.48 ▼ | 0 |
| HUMNL-APR | 0 | 0 | 0 | 11.41 | -0.73 ▼ | 0 |
| HUMNL-CAPR | 0 | 0 | 0 | 11.41 | -0.73 ▼ | 0 |
| HUMNL-CFEB | 0 | 0 | 0 | 11.16 | -0.72 ▼ | 0 |
| HUMNL-CMAR | 0 | 0 | 0 | 11.28 | -0.73 ▼ | 0 |
| HUMNL-FEB | 11.85 | 11.9 | 11.1 | 11.2 | -0.69 ▼ | 1,541,000 |
| HUMNL-MAR | 0 | 0 | 0 | 11.28 | -0.73 ▼ | 0 |
| IGIHL-CAPR | 0 | 0 | 0 | 251.74 | -2.91 ▼ | 0 |
| IGIHL-CFEB | 0 | 0 | 0 | 246.2 | -2.85 ▼ | 0 |
| IGIHL-CMAR | 0 | 0 | 0 | 248.97 | -2.88 ▼ | 0 |
| ILP-APR | 0 | 0 | 0 | 91.53 | -0.33 ▼ | 0 |
| ILP-APRB | 0 | 0 | 0 | 92.07 | -0.34 ▼ | 0 |
| ILP-FEB | 91.5 | 92 | 90.7 | 90.7 | -1.64 ▼ | 96,500 |
| ILP-FEBB | 91 | 91.5 | 91 | 91.5 | 1.12 ▲ | 1,500 |
| ILP-MAR | 0 | 0 | 0 | 91.53 | -0.33 ▼ | 0 |
| ILP-MARB | 0 | 0 | 0 | 91.06 | -0.34 ▼ | 0 |
| IMAGE-APR | 0 | 0 | 0 | 25.5 | -0.37 ▼ | 0 |
| IMAGE-CAPR | 0 | 0 | 0 | 25.5 | -0.37 ▼ | 0 |
| IMAGE-CFEB | 0 | 0 | 0 | 24.94 | -0.36 ▼ | 0 |
| IMAGE-CMAR | 0 | 0 | 0 | 25.22 | -0.37 ▼ | 0 |
| IMAGE-FEB | 25.3 | 25.56 | 24.5 | 24.86 | -0.4 ▼ | 243,500 |
| IMAGE-MAR | 0 | 0 | 0 | 25.22 | -0.37 ▼ | 0 |
| INIL-APR | 0 | 0 | 0 | 174.04 | -3.95 ▼ | 0 |
| INIL-FEBB | 171 | 171 | 170 | 170 | -3.28 ▼ | 5,000 |
| INIL-MARB | 0 | 0 | 0 | 172.13 | -3.91 ▼ | 0 |
| ISL-APR | 0 | 0 | 0 | 102.09 | -1.38 ▼ | 0 |
| ISL-FEBB | 100 | 100 | 98 | 99.31 | -1.24 ▼ | 70,500 |
| ISL-MARB | 0 | 0 | 0 | 100.96 | -1.37 ▼ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 49.02 | -0.38 ▼ | 0 |
| JSGBETF-FEB | 0 | 0 | 0 | 47.94 | -0.37 ▼ | 0 |
| JSGBETF-MAR | 0 | 0 | 0 | 48.48 | -0.37 ▼ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 12.14 | -0.24 ▼ | 0 |
| JSMFETF-FEBB | 0 | 0 | 0 | 11.87 | -0.24 ▼ | 0 |
| JSMFETF-MARB | 0 | 0 | 0 | 12.01 | -0.23 ▼ | 0 |
| JVDC-APR | 0 | 0 | 0 | 157.01 | -0.77 ▼ | 0 |
| JVDC-CAPR | 0 | 0 | 0 | 157.01 | -0.77 ▼ | 0 |
| JVDC-CFEB | 0 | 0 | 0 | 153.56 | -0.75 ▼ | 0 |
| JVDC-CMAR | 0 | 0 | 0 | 155.28 | -0.77 ▼ | 0 |
| JVDC-FEB | 152.1 | 154.75 | 150 | 153.52 | -2.48 ▼ | 63,500 |
| JVDC-MAR | 0 | 0 | 0 | 155.28 | -0.77 ▼ | 0 |
| KAPCO-APR | 0 | 0 | 0 | 33.03 | -0.86 ▼ | 0 |
| KAPCO-CFEB | 0 | 0 | 0 | 32.3 | -0.84 ▼ | 0 |
| KAPCO-CMAR | 0 | 0 | 0 | 32.67 | -0.85 ▼ | 0 |
| KAPCO-FEB | 33.2 | 33.2 | 32.1 | 32.46 | -0.67 ▼ | 198,500 |
| KAPCO-MAR | 0 | 0 | 0 | 32.67 | -0.85 ▼ | 0 |
| KEL-APR | 0 | 0 | 0 | 8.46 | -0.39 ▼ | 0 |
| KEL-CAPR | 0 | 0 | 0 | 8.46 | -0.39 ▼ | 0 |
| KEL-CFEB | 0 | 0 | 0 | 8.27 | -0.39 ▼ | 0 |
| KEL-CMAR | 0 | 0 | 0 | 8.36 | -0.39 ▼ | 0 |
| KEL-FEB | 8.63 | 8.85 | 8.05 | 8.27 | -0.41 ▼ | 45,589,000 |
| KEL-MAR | 8.3 | 8.32 | 8.05 | 8.32 | -0.28 ▼ | 210,500 |
| KOHC-APR | 0 | 0 | 0 | 105.61 | -2.52 ▼ | 0 |
| KOHC-FEB | 106 | 106 | 100 | 103.01 | -2.99 ▼ | 29,500 |
| KOHC-MAR | 0 | 0 | 0 | 104.44 | -2.5 ▼ | 0 |
| KOSM-APR | 0 | 0 | 0 | 6.07 | -0.21 ▼ | 0 |
| KOSM-FEB | 6.16 | 6.27 | 5.88 | 5.93 | -0.21 ▼ | 2,671,500 |
| KOSM-MAR | 0 | 0 | 0 | 6 | -0.21 ▼ | 0 |
| KSE30-APR | 0 | 0 | 0 | 56362 | -806 ▼ | 0 |
| KSE30-FEB | 0 | 0 | 0 | 55451 | -793 ▼ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 55907 | -799 ▼ | 0 |
| LOADS-CAPR | 0 | 0 | 0 | 17.21 | -0.46 ▼ | 0 |
| LOADS-CFEB | 0 | 0 | 0 | 16.83 | -0.45 ▼ | 0 |
| LOADS-CMAR | 0 | 0 | 0 | 17.02 | -0.46 ▼ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 23.93 | -0.8 ▼ | 0 |
| LOTCHEM-CAPR | 0 | 0 | 0 | 23.93 | -0.8 ▼ | 0 |
| LOTCHEM-CFEB | 0 | 0 | 0 | 23.4 | -0.79 ▼ | 0 |
| LOTCHEM-CMAR | 0 | 0 | 0 | 23.66 | -0.8 ▼ | 0 |
| LOTCHEM-FEBB | 24.65 | 24.65 | 23.21 | 23.28 | -0.85 ▼ | 148,500 |
| LOTCHEM-MARB | 0 | 0 | 0 | 23.66 | -0.8 ▼ | 0 |
| LUCK-APR | 0 | 0 | 0 | 486.45 | -4.97 ▼ | 0 |
| LUCK-FEB | 477.5 | 483.9 | 469 | 475.06 | -6.09 ▼ | 193,500 |
| LUCK-MAR | 0 | 0 | 0 | 481.1 | -4.92 ▼ | 0 |
| MARI-APR | 0 | 0 | 0 | 707.11 | -3.62 ▼ | 0 |
| MARI-FEBB | 694 | 696 | 685 | 690.88 | -3.31 ▼ | 39,500 |
| MARI-MARB | 0 | 0 | 0 | 699.33 | -3.59 ▼ | 0 |
| MCB-APR | 0 | 0 | 0 | 426.74 | -7.54 ▼ | 0 |
| MCB-CAPR | 0 | 0 | 0 | 426.74 | -7.54 ▼ | 0 |
| MCB-CFEB | 0 | 0 | 0 | 417.35 | -7.38 ▼ | 0 |
| MCB-CMAR | 0 | 0 | 0 | 422.05 | -7.45 ▼ | 0 |
| MCB-FEB | 415 | 417 | 415 | 417 | -7.73 ▼ | 2,000 |
| MCB-MAR | 0 | 0 | 0 | 422.05 | -7.45 ▼ | 0 |
| MEBL-APR | 0 | 0 | 0 | 502.71 | -2.49 ▼ | 0 |
| MEBL-CAPR | 0 | 0 | 0 | 502.71 | -2.49 ▼ | 0 |
| MEBL-CFEB | 0 | 0 | 0 | 491.65 | -2.44 ▼ | 0 |
| MEBL-CMAR | 0 | 0 | 0 | 497.18 | -2.47 ▼ | 0 |
| MEBL-FEB | 491.01 | 493 | 482.97 | 491 | -1.75 ▼ | 28,000 |
| MEBL-MAR | 0 | 0 | 0 | 497.18 | -2.47 ▼ | 0 |
| MLCF-APR | 0 | 0 | 0 | 114.51 | -1.67 ▼ | 0 |
| MLCF-CAPR | 0 | 0 | 0 | 114.51 | -1.67 ▼ | 0 |
| MLCF-CFEB | 0 | 0 | 0 | 111.99 | -1.64 ▼ | 0 |
| MLCF-CMAR | 0 | 0 | 0 | 113.25 | -1.66 ▼ | 0 |
| MLCF-FEB | 114.12 | 115 | 109.5 | 111.68 | -1.53 ▼ | 1,920,000 |
| MLCF-MAR | 0 | 0 | 0 | 113.25 | -1.66 ▼ | 0 |
| MTL-APR | 0 | 0 | 0 | 573.99 | -11.15 ▼ | 0 |
| MTL-CAPR | 0 | 0 | 0 | 573.99 | -11.15 ▼ | 0 |
| MTL-CFEB | 0 | 0 | 0 | 561.36 | -10.92 ▼ | 0 |
| MTL-CMAR | 0 | 0 | 0 | 567.68 | -11.03 ▼ | 0 |
| MTL-FEB | 569 | 569 | 552.02 | 552.02 | -20.98 ▼ | 3,500 |
| MTL-MAR | 0 | 0 | 0 | 567.68 | -11.03 ▼ | 0 |
| MUGHAL-APR | 0 | 0 | 0 | 90.3 | 1.31 ▲ | 0 |
| MUGHAL-CAPR | 0 | 0 | 0 | 90.3 | 1.31 ▲ | 0 |
| MUGHAL-CFEB | 0 | 0 | 0 | 88.31 | 1.28 ▲ | 0 |
| MUGHAL-CMAR | 0 | 0 | 0 | 89.31 | 1.3 ▲ | 0 |
| MUGHAL-FEB | 86.6 | 88.59 | 85.5 | 88.21 | 1.43 ▲ | 446,500 |
| MUGHAL-MAR | 0 | 0 | 0 | 89.31 | 1.3 ▲ | 0 |
| MZNPETF-APR | 0 | 0 | 0 | 22.43 | -0.32 ▼ | 0 |
| MZNPETF-FEB | 0 | 0 | 0 | 21.93 | -0.32 ▼ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 22.18 | -0.32 ▼ | 0 |
| NATF-APR | 0 | 0 | 0 | 423.04 | 0.26 ▲ | 0 |
| NATF-CAPR | 0 | 0 | 0 | 423.04 | 0.26 ▲ | 0 |
| NATF-CFEB | 0 | 0 | 0 | 413.73 | 0.24 ▲ | 0 |
| NATF-CMAR | 0 | 0 | 0 | 418.39 | 0.26 ▲ | 0 |
| NATF-FEB | 0 | 0 | 0 | 413.73 | 0.24 ▲ | 0 |
| NATF-MAR | 0 | 0 | 0 | 418.39 | 0.26 ▲ | 0 |
| NBP-APR | 0 | 0 | 0 | 266.74 | -5.56 ▼ | 0 |
| NBP-CAPR | 0 | 0 | 0 | 266.74 | -5.56 ▼ | 0 |
| NBP-CFEB | 0 | 0 | 0 | 260.87 | -5.44 ▼ | 0 |
| NBP-CMAR | 0 | 0 | 0 | 263.81 | -5.49 ▼ | 0 |
| NBP-FEB | 265.1 | 265.95 | 255.45 | 260.31 | -5.96 ▼ | 1,955,000 |
| NBPGETF-APR | 0 | 0 | 0 | 33.46 | -0.41 ▼ | 0 |
| NBPGETF-FEB | 0 | 0 | 0 | 32.73 | -0.39 ▼ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 33.1 | -0.4 ▼ | 0 |
| NBP-MAR | 0 | 0 | 0 | 263.81 | -5.49 ▼ | 0 |
| NCPL-APR | 0 | 0 | 0 | 80.15 | 1.15 ▲ | 0 |
| NCPL-CAPR | 0 | 0 | 0 | 80.15 | 0.7 ▲ | 0 |
| NCPL-CFEB | 0 | 0 | 0 | 78.38 | 0.68 ▲ | 0 |
| NCPL-CMAR | 0 | 0 | 0 | 79.26 | 0.69 ▲ | 0 |
| NCPL-FEB | 80 | 80.99 | 75.5 | 78.29 | 0.79 ▲ | 8,699,500 |
| NCPL-MAR | 0 | 0 | 0 | 79.26 | 0.69 ▲ | 0 |
| NETSOL-APR | 0 | 0 | 0 | 132.16 | 5.41 ▲ | 0 |
| NETSOL-CAPR | 0 | 0 | 0 | 132.16 | 5.41 ▲ | 0 |
| NETSOL-CFEB | 0 | 0 | 0 | 129.25 | 5.28 ▲ | 0 |
| NETSOL-CMAR | 0 | 0 | 0 | 130.7 | 5.34 ▲ | 0 |
| NETSOL-FEB | 124.1 | 131.41 | 122 | 129.05 | 4.89 ▲ | 1,084,500 |
| NETSOL-MAR | 0 | 0 | 0 | 130.7 | 5.34 ▲ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 39.78 | -0.86 ▼ | 0 |
| NITGETF-FEB | 0 | 0 | 0 | 38.9 | -0.85 ▼ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 39.34 | -0.85 ▼ | 0 |
| NML-APR | 0 | 0 | 0 | 181.3 | -5.59 ▼ | 0 |
| NML-CAPR | 0 | 0 | 0 | 181.3 | -5.59 ▼ | 0 |
| NML-CFEB | 0 | 0 | 0 | 177.31 | -5.47 ▼ | 0 |
| NML-CMAR | 0 | 0 | 0 | 179.3 | -5.54 ▼ | 0 |
| NML-FEB | 182.6 | 184.7 | 168.5 | 176.88 | -5.38 ▼ | 373,500 |
| NML-MAR | 0 | 0 | 0 | 179.3 | -5.54 ▼ | 0 |
| NPL-APR | 0 | 0 | 0 | 87.54 | 4.89 ▲ | 0 |
| NPL-CAPR | 0 | 0 | 0 | 87.54 | -0.41 ▼ | 0 |
| NPL-CFEB | 0 | 0 | 0 | 85.62 | -0.39 ▼ | 0 |
| NPL-CMAR | 0 | 0 | 0 | 86.58 | -0.4 ▼ | 0 |
| NPL-FEB | 86.41 | 88.8 | 82.55 | 85.3 | -0.19 ▼ | 2,825,500 |
| NPL-MAR | 0 | 0 | 0 | 86.58 | 3.63 ▲ | 0 |
| NRL-APR | 0 | 0 | 0 | 439.26 | -8.52 ▼ | 0 |
| NRL-FEB | 440 | 440 | 415 | 429.16 | -7.93 ▼ | 468,500 |
| NRL-MAR | 0 | 0 | 0 | 434.43 | -8.43 ▼ | 0 |
| OCTOPUS-CFEB | 0 | 0 | 0 | 38.39 | -0.3 ▼ | 0 |
| OCTOPUS-CMAR | 0 | 0 | 0 | 38.82 | -0.3 ▼ | 0 |
| OGDC-APR | 0 | 0 | 0 | 309.09 | -6.14 ▼ | 0 |
| OGDC-CAPR | 0 | 0 | 0 | 309.09 | -6.14 ▼ | 0 |
| OGDC-CFEB | 0 | 0 | 0 | 302.29 | -6.01 ▼ | 0 |
| OGDC-CMAR | 0 | 0 | 0 | 305.69 | -6.08 ▼ | 0 |
| OGDC-FEB | 307 | 307.5 | 296 | 301.68 | -5.96 ▼ | 2,695,500 |
| OGDC-MAR | 309 | 309 | 309 | 309 | 0 | 4,000 |
| OGTI-APR | 0 | 0 | 0 | 36088 | -852 ▼ | 0 |
| OGTI-FEB | 0 | 0 | 0 | 35505 | -838 ▼ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 35797 | -845 ▼ | 0 |
| P01GIS080227 | 0 | 0 | 0 | 91.27 | 0 | 82,000,000 |
| P01GIS200826 | 95.22 | 95.22 | 95.22 | 95.22 | 0.03 ▲ | 5,000 |
| P01GIS210127 | 91.63 | 91.63 | 91.63 | 91.63 | 0.03 ▲ | 5,000 |
| P01GIS290526 | 97.29 | 97.29 | 97.29 | 97.29 | 0.04 ▲ | 15,200,000 |
| P01GIS290926 | 94.29 | 94.29 | 94.29 | 94.29 | 0.02 ▲ | 5,000 |
| P03FRR220129 | 99.31 | 99.31 | 99.31 | 99.31 | -0.51 ▼ | 249,000,000 |
| P03VRR280627 | 0 | 0 | 0 | 100.69 | 0 | 150,000,000 |
| P05FRR090130 | 105.11 | 105.11 | 105.07 | 105.07 | -0.51 ▼ | 175,000,000 |
| P05FRR100529 | 114.16 | 114.16 | 114.16 | 114.16 | -0.68 ▼ | 50,000,000 |
| P05FRR211029 | 107.12 | 107.12 | 107.12 | 107.12 | -0.68 ▼ | 500,000,000 |
| P05FRR220131 | 97.98 | 97.98 | 97.98 | 97.98 | -1.05 ▼ | 50,000,000 |
| P05FRR240129 | 113.5 | 113.5 | 113.5 | 113.5 | -0.5 ▼ | 50,000,000 |
| P05FRR280629 | 113.78 | 113.78 | 113.5 | 113.5 | -0.41 ▼ | 600,000,000 |
| P05FRR300530 | 101.57 | 101.57 | 101.57 | 101.57 | -0.62 ▼ | 100,000,000 |
| P05FRR300930 | 102.89 | 102.89 | 102.64 | 102.64 | -0.95 ▼ | 550,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR211029 | 0 | 0 | 0 | 99.8 | 0 | 100,000 |
| PACE-APR | 0 | 0 | 0 | 15.34 | -0.39 ▼ | 0 |
| PACE-CAPR | 0 | 0 | 0 | 15.34 | -0.39 ▼ | 0 |
| PACE-CFEB | 0 | 0 | 0 | 15 | -0.39 ▼ | 0 |
| PACE-CMAR | 0 | 0 | 0 | 15.17 | -0.39 ▼ | 0 |
| PACE-FEB | 15.5 | 15.55 | 14.4 | 15 | -0.38 ▼ | 3,044,000 |
| PACE-MAR | 0 | 0 | 0 | 15.17 | -0.39 ▼ | 0 |
| PAEL-APR | 0 | 0 | 0 | 54.79 | -1.69 ▼ | 0 |
| PAEL-CAPR | 0 | 0 | 0 | 54.79 | -1.69 ▼ | 0 |
| PAEL-CFEB | 0 | 0 | 0 | 53.58 | -1.65 ▼ | 0 |
| PAEL-CMAR | 0 | 0 | 0 | 54.19 | -1.67 ▼ | 0 |
| PAEL-FEB | 55.15 | 55.44 | 52.5 | 53.52 | -1.52 ▼ | 2,761,000 |
| PAEL-MAR | 0 | 0 | 0 | 54.19 | -1.67 ▼ | 0 |
| PIAHCLA-APR | 0 | 0 | 0 | 29.09 | -0.5 ▼ | 0 |
| PIAHCLA-FEB | 28.81 | 29.19 | 28.1 | 28.45 | -0.56 ▼ | 2,303,500 |
| PIAHCLA-MAR | 0 | 0 | 0 | 28.77 | -0.49 ▼ | 0 |
| PIBTL-APR | 0 | 0 | 0 | 19.95 | 0.39 ▲ | 0 |
| PIBTL-CAPR | 0 | 0 | 0 | 19.95 | 0.39 ▲ | 0 |
| PIBTL-CFEB | 0 | 0 | 0 | 19.51 | 0.38 ▲ | 0 |
| PIBTL-CMAR | 0 | 0 | 0 | 19.73 | 0.38 ▲ | 0 |
| PIBTL-FEB | 19.01 | 19.83 | 18.86 | 19.45 | 0.34 ▲ | 9,170,500 |
| PIBTL-MAR | 0 | 0 | 0 | 19.73 | 0.38 ▲ | 0 |
| PIOC-APR | 0 | 0 | 0 | 372.76 | 7.92 ▲ | 0 |
| PIOC-CAPR | 0 | 0 | 0 | 372.76 | 7.92 ▲ | 0 |
| PIOC-CFEB | 0 | 0 | 0 | 364.56 | 7.75 ▲ | 0 |
| PIOC-CMAR | 0 | 0 | 0 | 368.66 | 7.84 ▲ | 0 |
| PIOC-FEBB | 310.01 | 310.01 | 292.5 | 302.21 | -11.4 ▼ | 157,500 |
| PIOC-MARB | 324.74 | 324.74 | 324.74 | 324.74 | -36.08 ▼ | 500 |
| POL-APR | 0 | 0 | 0 | 661.73 | -6.99 ▼ | 0 |
| POL-CAPR | 0 | 0 | 0 | 661.73 | -6.99 ▼ | 0 |
| POL-CFEB | 0 | 0 | 0 | 647.17 | -6.84 ▼ | 0 |
| POL-CMAR | 0 | 0 | 0 | 654.45 | -6.91 ▼ | 0 |
| POL-FEB | 648 | 648 | 648 | 648 | -6.01 ▼ | 500 |
| POL-MAR | 0 | 0 | 0 | 654.45 | -6.91 ▼ | 0 |
| POWER-APR | 0 | 0 | 0 | 21.6 | 0.9 ▲ | 0 |
| POWER-CAPR | 0 | 0 | 0 | 21.6 | 0.9 ▲ | 0 |
| POWER-CFEB | 0 | 0 | 0 | 21.13 | 0.89 ▲ | 0 |
| POWER-CMAR | 0 | 0 | 0 | 21.36 | 0.89 ▲ | 0 |
| POWER-FEB | 20.51 | 21.9 | 20.5 | 21.14 | 0.74 ▲ | 3,259,500 |
| POWER-MAR | 0 | 0 | 0 | 21.36 | 0.89 ▲ | 0 |
| PPL-APR | 0 | 0 | 0 | 243.97 | -11.65 ▼ | 0 |
| PPL-CAPR | 0 | 0 | 0 | 243.97 | -11.65 ▼ | 0 |
| PPL-CFEB | 0 | 0 | 0 | 238.61 | -11.39 ▼ | 0 |
| PPL-CMAR | 0 | 0 | 0 | 241.29 | -11.52 ▼ | 0 |
| PPL-FEB | 248 | 248 | 233 | 238.27 | -11.42 ▼ | 5,123,000 |
| PPL-MAR | 242.01 | 242.01 | 242.01 | 242.01 | -10.8 ▼ | 500 |
| PREMA-APR | 0 | 0 | 0 | 40.22 | -1.82 ▼ | 0 |
| PREMA-CAPR | 0 | 0 | 0 | 40.22 | -1.82 ▼ | 0 |
| PREMA-CFEB | 0 | 0 | 0 | 39.34 | -1.77 ▼ | 0 |
| PREMA-CMAR | 0 | 0 | 0 | 39.78 | -1.8 ▼ | 0 |
| PREMA-FEB | 41.01 | 41.01 | 38.75 | 39.38 | -1.62 ▼ | 1,171,500 |
| PREMA-MAR | 0 | 0 | 0 | 39.78 | -1.8 ▼ | 0 |
| PRL-APR | 0 | 0 | 0 | 37.22 | -0.55 ▼ | 0 |
| PRL-CAPR | 0 | 0 | 0 | 37.22 | -0.55 ▼ | 0 |
| PRL-CFEB | 0 | 0 | 0 | 36.4 | -0.54 ▼ | 0 |
| PRL-CMAR | 0 | 0 | 0 | 36.81 | -0.54 ▼ | 0 |
| PRL-FEB | 37 | 37.03 | 35.02 | 36.3 | -0.6 ▼ | 1,311,500 |
| PRL-MAR | 0 | 0 | 0 | 36.81 | -0.54 ▼ | 0 |
| PSO-APR | 0 | 0 | 0 | 471.4 | -8.84 ▼ | 0 |
| PSO-CAPR | 0 | 0 | 0 | 471.4 | -8.84 ▼ | 0 |
| PSO-CFEB | 0 | 0 | 0 | 461.03 | -8.65 ▼ | 0 |
| PSO-CMAR | 0 | 0 | 0 | 466.21 | -8.75 ▼ | 0 |
| PSO-FEB | 468.75 | 470 | 453.5 | 459.25 | -9.24 ▼ | 794,000 |
| PSO-MAR | 0 | 0 | 0 | 466.21 | -8.75 ▼ | 0 |
| PTC-APR | 0 | 0 | 0 | 60.42 | -1.07 ▼ | 0 |
| PTC-CAPR | 0 | 0 | 0 | 60.42 | -1.07 ▼ | 0 |
| PTC-CFEB | 0 | 0 | 0 | 59.09 | -1.05 ▼ | 0 |
| PTC-CMAR | 0 | 0 | 0 | 59.75 | -1.06 ▼ | 0 |
| PTC-FEB | 60.55 | 61.59 | 56.4 | 59.08 | -0.99 ▼ | 6,337,000 |
| PTC-MAR | 0 | 0 | 0 | 59.75 | -1.06 ▼ | 0 |
| SAZEW-APR | 0 | 0 | 0 | 2395.06 | 15.2 ▲ | 0 |
| SAZEW-CAPRN1 | 0 | 0 | 0 | 2395.06 | 15.2 ▲ | 0 |
| SAZEW-CFEBN1 | 0 | 0 | 0 | 2342.37 | 14.85 ▲ | 0 |
| SAZEW-CMARN1 | 0 | 0 | 0 | 2368.72 | 15.03 ▲ | 0 |
| SAZEW-FEBB | 2348.99 | 2394.85 | 2307.05 | 2334.19 | 15.79 ▲ | 139,500 |
| SAZEW-MARB | 0 | 0 | 0 | 2368.72 | 15.03 ▲ | 0 |
| SEARL-APR | 0 | 0 | 0 | 119.89 | -4.05 ▼ | 0 |
| SEARL-CAPR | 0 | 0 | 0 | 119.89 | -4.05 ▼ | 0 |
| SEARL-CFEB | 0 | 0 | 0 | 117.26 | -3.96 ▼ | 0 |
| SEARL-CMAR | 0 | 0 | 0 | 118.58 | -4 ▼ | 0 |
| SEARL-FEB | 121.15 | 123 | 113 | 117.04 | -4.11 ▼ | 2,137,500 |
| SEARL-MAR | 0 | 0 | 0 | 118.58 | -4 ▼ | 0 |
| SLGL-APR | 0 | 0 | 0 | 20.78 | -0.32 ▼ | 0 |
| SLGL-CAPR | 0 | 0 | 0 | 20.78 | -0.32 ▼ | 0 |
| SLGL-CFEB | 0 | 0 | 0 | 20.32 | -0.31 ▼ | 0 |
| SLGL-CMAR | 0 | 0 | 0 | 20.55 | -0.31 ▼ | 0 |
| SLGL-FEB | 20.55 | 20.55 | 20.09 | 20.09 | -0.55 ▼ | 9,000 |
| SLGL-MAR | 0 | 0 | 0 | 20.55 | -0.31 ▼ | 0 |
| SNBL-APR | 0 | 0 | 0 | 23.95 | -0.1 ▼ | 0 |
| SNBL-FEB | 23.8 | 23.86 | 22.8 | 23.3 | -0.25 ▼ | 53,500 |
| SNBL-MAR | 0 | 0 | 0 | 23.68 | -0.11 ▼ | 0 |
| SNGP-APR | 0 | 0 | 0 | 113.19 | -2.05 ▼ | 0 |
| SNGP-FEB | 112.7 | 112.79 | 107 | 110.51 | -2.01 ▼ | 387,500 |
| SNGP-MAR | 0 | 0 | 0 | 111.94 | -2.03 ▼ | 0 |
| SPEL-CAPR | 0 | 0 | 0 | 55.74 | -0.91 ▼ | 0 |
| SPEL-CFEB | 0 | 0 | 0 | 54.52 | -0.89 ▼ | 0 |
| SPEL-CMAR | 0 | 0 | 0 | 55.13 | -0.9 ▼ | 0 |
| SSGC-APR | 0 | 0 | 0 | 33.47 | -0.49 ▼ | 0 |
| SSGC-FEB | 33.3 | 33.31 | 32.25 | 32.63 | -0.57 ▼ | 1,147,000 |
| SSGC-MAR | 0 | 0 | 0 | 33.11 | -0.48 ▼ | 0 |
| SYM-APR | 0 | 0 | 0 | 14.66 | -0.12 ▼ | 0 |
| SYM-FEB | 14.35 | 14.77 | 14 | 14.44 | -0.02 ▼ | 326,500 |
| SYM-MAR | 0 | 0 | 0 | 14.5 | -0.12 ▼ | 0 |
| SYS-APR | 0 | 0 | 0 | 154.36 | -4.66 ▼ | 0 |
| SYS-FEB | 154.7 | 154.7 | 150 | 150.74 | -4.47 ▼ | 114,500 |
| SYS-MAR | 0 | 0 | 0 | 152.66 | -4.61 ▼ | 0 |
| TBL-CAPR | 0 | 0 | 0 | 12.3 | -0.12 ▼ | 0 |
| TBL-CFEB | 0 | 0 | 0 | 12.03 | -0.12 ▼ | 0 |
| TBL-CMAR | 0 | 0 | 0 | 12.17 | -0.11 ▼ | 0 |
| TELE-APR | 0 | 0 | 0 | 11.41 | -0.25 ▼ | 0 |
| TELE-CAPR | 0 | 0 | 0 | 11.41 | -0.25 ▼ | 0 |
| TELE-CFEB | 0 | 0 | 0 | 11.16 | -0.24 ▼ | 0 |
| TELE-CMAR | 0 | 0 | 0 | 11.28 | -0.25 ▼ | 0 |
| TELE-FEB | 11.42 | 11.49 | 10.7 | 11.16 | -0.24 ▼ | 4,021,500 |
| TELE-MAR | 0 | 0 | 0 | 11.28 | -0.25 ▼ | 0 |
| TGL-APR | 0 | 0 | 0 | 216.88 | -3.61 ▼ | 0 |
| TGL-FEB | 0 | 0 | 0 | 212.11 | -3.54 ▼ | 0 |
| TGL-MAR | 0 | 0 | 0 | 214.49 | -3.58 ▼ | 0 |
| THCCL-APR | 0 | 0 | 0 | 67.81 | -1.01 ▼ | 0 |
| THCCL-CAPR | 0 | 0 | 0 | 67.81 | -1.01 ▼ | 0 |
| THCCL-CFEB | 0 | 0 | 0 | 66.32 | -0.98 ▼ | 0 |
| THCCL-CMAR | 0 | 0 | 0 | 67.07 | -0.99 ▼ | 0 |
| THCCL-FEB | 67.24 | 67.49 | 64.75 | 66.68 | -0.6 ▼ | 709,500 |
| THCCL-MAR | 0 | 0 | 0 | 67.07 | -0.99 ▼ | 0 |
| TOMCL-APR | 0 | 0 | 0 | 49.2 | -2.16 ▼ | 0 |
| TOMCL-CAPR | 0 | 0 | 0 | 49.2 | -2.16 ▼ | 0 |
| TOMCL-CFEB | 0 | 0 | 0 | 48.12 | -2.11 ▼ | 0 |
| TOMCL-CMAR | 0 | 0 | 0 | 48.66 | -2.14 ▼ | 0 |
| TOMCL-FEB | 50.2 | 51 | 46.73 | 47.99 | -1.88 ▼ | 1,791,000 |
| TOMCL-MAR | 0 | 0 | 0 | 48.66 | -2.14 ▼ | 0 |
| TPLP-APR | 0 | 0 | 0 | 11.55 | -0.47 ▼ | 0 |
| TPLP-CAPR | 0 | 0 | 0 | 11.55 | -0.47 ▼ | 0 |
| TPLP-CFEB | 0 | 0 | 0 | 11.3 | -0.46 ▼ | 0 |
| TPLP-CMAR | 0 | 0 | 0 | 11.43 | -0.46 ▼ | 0 |
| TPLP-FEB | 11.75 | 11.95 | 11 | 11.32 | -0.41 ▼ | 4,186,000 |
| TPLP-MAR | 0 | 0 | 0 | 11.43 | -0.46 ▼ | 0 |
| TREET-APR | 0 | 0 | 0 | 31.3 | -0.82 ▼ | 0 |
| TREET-CAPR | 0 | 0 | 0 | 31.3 | -0.82 ▼ | 0 |
| TREET-CFEB | 0 | 0 | 0 | 30.61 | -0.8 ▼ | 0 |
| TREET-CMAR | 0 | 0 | 0 | 30.96 | -0.8 ▼ | 0 |
| TREET-FEB | 31.4 | 31.65 | 30.1 | 30.6 | -0.79 ▼ | 2,594,000 |
| TREET-MAR | 30.82 | 30.82 | 30.82 | 30.82 | -0.94 ▼ | 1,000 |
| TRG-APR | 0 | 0 | 0 | 70.53 | -2.6 ▼ | 0 |
| TRG-CAPR | 0 | 0 | 0 | 70.53 | -2.6 ▼ | 0 |
| TRG-CFEB | 0 | 0 | 0 | 68.98 | -2.54 ▼ | 0 |
| TRG-CMAR | 0 | 0 | 0 | 69.75 | -2.57 ▼ | 0 |
| TRG-FEB | 71.99 | 72.1 | 66.84 | 68.72 | -2.75 ▼ | 2,835,500 |
| TRG-MAR | 0 | 0 | 0 | 69.75 | -2.57 ▼ | 0 |
| UBL-APR | 0 | 0 | 0 | 498.75 | -0.42 ▼ | 0 |
| UBL-CAPR | 0 | 0 | 0 | 498.75 | -0.42 ▼ | 0 |
| UBL-CFEB | 0 | 0 | 0 | 487.78 | -0.42 ▼ | 0 |
| UBL-CMAR | 0 | 0 | 0 | 493.26 | -0.42 ▼ | 0 |
| UBL-FEB | 488.01 | 493.5 | 472.04 | 487.8 | 1.8 ▲ | 78,500 |
| UBL-MAR | 0 | 0 | 0 | 493.26 | -0.42 ▼ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 43.3 | -0.68 ▼ | 0 |
| UBLPETF-FEB | 0 | 0 | 0 | 42.35 | -0.67 ▼ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 42.82 | -0.68 ▼ | 0 |
| UNITY-APR | 0 | 0 | 0 | 19.46 | -0.83 ▼ | 0 |
| UNITY-CAPR | 0 | 0 | 0 | 19.46 | -0.83 ▼ | 0 |
| UNITY-CFEB | 0 | 0 | 0 | 19.03 | -0.82 ▼ | 0 |
| UNITY-CMAR | 0 | 0 | 0 | 19.25 | -0.82 ▼ | 0 |
| UNITY-FEB | 19.99 | 19.99 | 18.66 | 18.99 | -0.81 ▼ | 1,663,500 |
| UNITY-MAR | 0 | 0 | 0 | 19.25 | -0.82 ▼ | 0 |
| WAVESAPP-APR | 0 | 0 | 0 | 11.06 | -0.54 ▼ | 0 |
| WAVESAPP-FEB | 11.4 | 11.45 | 10.55 | 10.78 | -0.57 ▼ | 2,422,000 |
| WAVESAPP-MAR | 0 | 0 | 0 | 10.94 | -0.53 ▼ | 0 |
| WAVES-APR | 0 | 0 | 0 | 14.82 | -0.49 ▼ | 0 |
| WAVES-CAPR | 0 | 0 | 0 | 14.82 | -0.49 ▼ | 0 |
| WAVES-CFEB | 0 | 0 | 0 | 14.5 | -0.48 ▼ | 0 |
| WAVES-CMAR | 0 | 0 | 0 | 14.66 | -0.48 ▼ | 0 |
| WAVES-FEB | 14.99 | 15.07 | 14.1 | 14.5 | -0.49 ▼ | 1,413,000 |
| WAVES-MAR | 0 | 0 | 0 | 14.66 | -0.48 ▼ | 0 |
| WTL-APR | 0 | 0 | 0 | 1.7 | -0.04 ▼ | 0 |
| WTL-FEB | 1.71 | 1.73 | 1.65 | 1.67 | -0.04 ▼ | 15,143,500 |
| WTL-MAR | 0 | 0 | 0 | 1.68 | -0.04 ▼ | 0 |
| ZAL-CAPR | 0 | 0 | 0 | 67.73 | -2.58 ▼ | 0 |
| ZAL-CFEB | 0 | 0 | 0 | 66.24 | -2.52 ▼ | 0 |
| ZAL-CMAR | 0 | 0 | 0 | 66.98 | -2.55 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| GUSMWU | 6.15 | 1 | 19.42 ▲ | 1,161 |
| MDTL | 6.54 | 0.65 | 11.04 ▲ | 14,492,488 |
| PASMNC | 5.76 | 0.56 | 10.77 ▲ | 1,905 |
| BFMOD | 22.5 | 2.05 | 10.02 ▲ | 107,222 |
| ITANZ | 20.45 | 1.86 | 10.01 ▲ | 30,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| LOADSR1 | 0.4 | -0.24 | -37.50 ▼ | 5,933,990 |
| GSPMNC | 4.22 | -0.48 | -10.21 ▼ | 1,789 |
| EMCO | 42.9 | -4.77 | -10.01 ▼ | 86,718 |
| ESBL | 21.57 | -2.4 | -10.01 ▼ | 692,287 |
| GGGL | 8.1 | -0.9 | -10.00 ▼ | 2,503,945 |
