Get the latest news and updates from Dawn
KARACHI February 11th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 442.9 | 442.9 | 422 | 424.45 | -21.51 ▼ | 147,146 |
| Atlas Honda Ltd | 1815.01 | 1840 | 1800 | 1820.24 | 6.09 ▲ | 6,061 |
| Dewan Motors | 24.39 | 24.7 | 23.65 | 23.75 | -0.31 ▼ | 1,895,023 |
| Ghandhara Automobile | 525 | 531.5 | 520.6 | 525.61 | 5 ▲ | 1,227,727 |
| Ghandhara Ind. | 1020 | 1030 | 975 | 977.82 | -32.62 ▼ | 895,750 |
| Honda Atlas Cars | 243 | 244 | 236.99 | 238.3 | -3.62 ▼ | 235,331 |
| Hinopak Motor | 426 | 438 | 426 | 426.68 | -4.17 ▼ | 11,026 |
| Indus Motor Co. | 2150 | 2210 | 2150 | 2198.42 | 57.78 ▲ | 59,801 |
| Millat Tractors | 575.5 | 582 | 568 | 568.6 | -4.63 ▼ | 341,141 |
| Sazgar Engineering (XD) | 2390.01 | 2395 | 2290 | 2312.57 | -67.4 ▼ | 381,981 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 166 | 168 | 164.9 | 165.27 | -0.5 ▼ | 35,384 |
| Atlas Battery | 231.39 | 239 | 229.99 | 237.25 | 7.58 ▲ | 60,776 |
| Bela Automotive | 85.98 | 85.98 | 77.8 | 80.76 | -1.79 ▼ | 2,320 |
| Bal.Wheels | 239 | 239 | 234 | 234.64 | 0.92 ▲ | 358,614 |
| Dewan Auto Engg | 27 | 27 | 25 | 25.1 | -0.85 ▼ | 9,330 |
| Exide (PAK) | 564.9 | 570 | 563 | 565 | 1.87 ▲ | 7,961 |
| Ghandhara Tyre | 38.41 | 39.75 | 38.41 | 39.23 | 0.48 ▲ | 234,990 |
| Loads Limited | 17.16 | 17.25 | 17 | 17.17 | 0.08 ▲ | 560,347 |
| Panther Tyres Ltd. | 62 | 62 | 60.55 | 61.5 | 0.21 ▲ | 5,892 |
| Treet Battery Ltd. | 12.24 | 12.45 | 12.01 | 12.07 | -0.08 ▼ | 2,269,746 |
| Thal Limited | 633 | 645 | 630 | 644.94 | 14.94 ▲ | 15,610 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 60.79 | 60.79 | 58 | 58.37 | -0.63 ▼ | 5,393 |
| Fast Cables Ltd. | 25.69 | 26.25 | 25.4 | 25.52 | 0.11 ▲ | 1,439,404 |
| Pak Elektron | 56 | 56 | 54.55 | 54.88 | -0.7 ▼ | 3,227,346 |
| Pakistan Cables- | 229 | 230 | 224 | 224.05 | -2.73 ▼ | 67,613 |
| Siemens Pak. | 1523 | 1523 | 1523 | 1523.17 | 0 | 12 |
| Waves Corp Ltd. | 15.22 | 15.25 | 14.8 | 14.88 | -0.31 ▼ | 2,169,977 |
| Waves Home App | 11.24 | 11.55 | 11.13 | 11.27 | -0.01 ▼ | 6,342,866 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 286.9 | 286.9 | 282 | 284.14 | 1.07 ▲ | 39,325 |
| Bestway Cement | 502 | 515.99 | 502 | 509.65 | 7.68 ▲ | 24,433 |
| Cherat Cement | 318 | 326.9 | 317.86 | 320.04 | 2.18 ▲ | 256,050 |
| Dadabhoy Cement | 7.19 | 7.19 | 7 | 7.06 | 0.01 ▲ | 44,359 |
| Dewan Cement | 12.09 | 12.18 | 11.85 | 11.92 | -0.07 ▼ | 1,064,441 |
| D.G.K.Cement | 220 | 223.73 | 218.55 | 221.55 | 3.42 ▲ | 1,779,735 |
| Dandot Cement | 20.39 | 20.95 | 20 | 20.72 | 0.44 ▲ | 208,550 |
| Fauji Cement | 55.99 | 56.49 | 55.15 | 56.03 | 0.54 ▲ | 3,494,111 |
| Fecto Cement | 146.7 | 158 | 145.76 | 149.57 | 3.87 ▲ | 445,923 |
| Flying Cement | 51.01 | 52 | 50.3 | 50.59 | -0.42 ▼ | 52,261 |
| Gharibwal Cement | 58.5 | 58.6 | 57.75 | 58.13 | 0.22 ▲ | 173,588 |
| Kohat Cement | 104 | 107.05 | 103.86 | 105.07 | 1.21 ▲ | 455,150 |
| Lucky Cement | 466 | 484 | 466 | 477.53 | 11.58 ▲ | 4,625,558 |
| Maple Leaf | 109.95 | 113.8 | 108.99 | 112.9 | 3.75 ▲ | 4,049,647 |
| Pioneer Cement | 360 | 363.47 | 343.99 | 354.52 | -3.25 ▼ | 194,516 |
| Power Cement | 20.8 | 20.95 | 19.9 | 20.11 | -0.67 ▼ | 7,529,222 |
| Power Cem(Pref) | 28.6 | 28.6 | 26.26 | 27.41 | 0 | 295 |
| Safe Mix Con.Ltd | 48.9 | 48.9 | 47 | 47.04 | 0.03 ▲ | 6,946 |
| Thatta Cement | 68.26 | 69.3 | 66.31 | 66.87 | -1.36 ▼ | 1,408,175 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 454.93 | 458.95 | 451 | 452.21 | -2.25 ▼ | 15,758 |
| Bawany Air Prod | 43.15 | 43.77 | 42.6 | 43.4 | 0.22 ▲ | 13,486 |
| Berger Paints | 108.7 | 109 | 106 | 106.22 | -0.78 ▼ | 122,475 |
| Biafo Industries | 163 | 163 | 161 | 161.59 | -0.4 ▼ | 14,807 |
| Buxly Paints | 171 | 184 | 168.01 | 170.64 | -12.25 ▼ | 5,119 |
| Data Agro | 86.79 | 86.79 | 85 | 83 | 0 | 274 |
| Descon Oxychem | 32.1 | 32.3 | 32.1 | 32.12 | 0.11 ▲ | 37,749 |
| Dynea Pakistan | 286.09 | 294 | 286.09 | 293.94 | 7.85 ▲ | 5,057 |
| Engro Polymer | 33.2 | 36.29 | 33.11 | 36.29 | 3.3 ▲ | 18,435,076 |
| Engro Poly (Pref) | 11.89 | 11.9 | 11.65 | 11.68 | -0.27 ▼ | 100,299 |
| Ghani Chemical | 32.5 | 33.38 | 32.05 | 32.55 | 0.19 ▲ | 1,656,400 |
| Ghani Chemworld | 21.41 | 21.41 | 20.4 | 20.76 | -0.45 ▼ | 3,955,401 |
| Ghani Glo Hol | 22.87 | 22.92 | 22.32 | 22.45 | -0.18 ▼ | 729,752 |
| Ittehad Chemicals | 156 | 157.97 | 154 | 156.93 | 0.75 ▲ | 76,178 |
| Lucky Core Ind. (XD) | 262.25 | 273 | 260.5 | 271.12 | 8.97 ▲ | 107,373 |
| Lotte Chemical (XD) | 24.25 | 24.44 | 23.5 | 24.03 | -0.09 ▼ | 3,578,983 |
| Leiner Pak Gelat | 92.69 | 92.69 | 90 | 91.84 | 1.67 ▲ | 4,256 |
| Nimir Ind.Chem | 224.49 | 226 | 222 | 224.82 | 2.83 ▲ | 21,483 |
| Nimir Resins | 29.4 | 29.87 | 29.02 | 29.51 | 0 | 17,122 |
| Pak Oxygen Ltd. | 319 | 323.9 | 316.01 | 318.03 | 4.79 ▲ | 434 |
| Pak.P.V.C. | 17.93 | 17.94 | 17.93 | 17.93 | 1.62 ▲ | 660 |
| Sardar Chemical | 87.5 | 87.5 | 72.81 | 79.6 | -1.26 ▼ | 14,819 |
| Sitara Chemical | 885 | 955 | 885 | 939.27 | 59.29 ▲ | 80,666 |
| Sitara Peroxide | 58.49 | 58.49 | 56.66 | 57.58 | 0.04 ▲ | 5,077 |
| Wah-Noble | 332.97 | 337.8 | 329.4 | 333.61 | 0.64 ▲ | 1,692 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 17.56 | 17.95 | 17.56 | 17.75 | 0.19 ▲ | 46,841 |
| HBL Invest Fund | 6.07 | 6.2 | 6.07 | 6.09 | -0.05 ▼ | 52,195 |
| Tri-Star Mutual | 15.03 | 16.14 | 15.03 | 15.66 | 0 | 577 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 197.25 | 197.9 | 187.2 | 196.58 | -0.46 ▼ | 61,930 |
| Askari Bank | 103.6 | 106.66 | 103 | 104.96 | 1.91 ▲ | 3,388,864 |
| Bank Al-Falah | 124.98 | 129 | 124.98 | 128.34 | 3.58 ▲ | 1,748,706 |
| Bank AL-Habib | 193.49 | 194 | 186 | 188.12 | -5.08 ▼ | 668,491 |
| Bankislami Pak | 31.6 | 31.95 | 31 | 31.75 | 0.16 ▲ | 463,107 |
| Bank Makramah | 75.91 | 80.1 | 73.7 | 76.56 | 0.7 ▲ | 913,232 |
| Bank Of Khyber | 37.97 | 38.98 | 37.77 | 37.88 | -0.86 ▼ | 7,699 |
| B.O.Punjab | 38.92 | 39.1 | 38.15 | 38.48 | -0.33 ▼ | 18,692,655 |
| Faysal Bank | 91.25 | 99.24 | 90.5 | 98.4 | 8.18 ▲ | 4,997,190 |
| Habib Bank | 327.7 | 332.86 | 325.8 | 326.86 | -0.88 ▼ | 795,615 |
| Habib Metropolitan | 121 | 125 | 120.44 | 123.82 | 3.38 ▲ | 545,287 |
| JS Bank Ltd | 17.5 | 17.88 | 17.5 | 17.75 | 0.14 ▲ | 73,593 |
| MCB Bank Ltd | 415 | 424.92 | 412.99 | 422 | 8.85 ▲ | 381,022 |
| Meezan Bank Ltd | 485.42 | 494 | 485 | 490.92 | 5.5 ▲ | 663,746 |
| National Bank (XD) | 264.75 | 268 | 262 | 264.6 | 0.71 ▲ | 8,692,146 |
| Samba Bank | 15.1 | 15.19 | 14.75 | 14.85 | -0.08 ▼ | 653,680 |
| St.Chart.Bank | 71.91 | 79 | 71.15 | 77.08 | 5.17 ▲ | 257,001 |
| Soneri Bank Ltd | 23.9 | 23.95 | 23.25 | 23.37 | -0.35 ▼ | 906,817 |
| United Bank | 491.99 | 491.99 | 482.9 | 485.06 | -2.71 ▼ | 643,116 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.99 | 9.05 | 8.71 | 8.76 | -0.14 ▼ | 4,999,699 |
| Aisha Steel Mill | 13.3 | 13.57 | 13.21 | 13.24 | -0.15 ▼ | 648,246 |
| Aisha Steel(CPS) | 87.92 | 87.92 | 80 | 87.17 | -0.75 ▼ | 295 |
| Aisha StelCoP/S | 19.99 | 20.9 | 17.27 | 19 | 0 | 169 |
| Amreli Steels | 22.45 | 22.49 | 21.6 | 21.8 | -0.68 ▼ | 3,218,227 |
| Bolan Casting | 89.9 | 90.9 | 88.2 | 90.32 | 1.27 ▲ | 27,469 |
| Beco Steel Ltd | 5.51 | 6.25 | 5.3 | 6.01 | 0.5 ▲ | 21,171,071 |
| Crescent Steel | 126.5 | 128.2 | 123.5 | 125.14 | -1.21 ▼ | 1,067,473 |
| Dadex Eternit | 58.7 | 58.7 | 57.99 | 57.99 | -0.15 ▼ | 596 |
| Dost Steels Ltd. | 7.72 | 7.74 | 7.5 | 7.61 | -0.05 ▼ | 662,005 |
| Int. Ind.Ltd. (XD) | 171.99 | 174 | 171.02 | 172.96 | 1 ▲ | 23,666 |
| Inter.Steel Ltd (XD) | 101.88 | 101.88 | 100.01 | 100.54 | -0.09 ▼ | 53,278 |
| Ittefaq Iron Ind | 9.51 | 9.54 | 9.29 | 9.33 | -0.18 ▼ | 596,427 |
| K.S.B.Pumps | 184.44 | 193.9 | 184.44 | 186.84 | 2.4 ▲ | 26,717 |
| Metro Steel | 19.7 | 19.7 | 18.16 | 18.39 | -0.74 ▼ | 38,452 |
| Mughal Iron | 88.3 | 89.5 | 85.85 | 86.47 | -1.86 ▼ | 2,220,651 |
| Mughal Iron(C) | 61 | 61 | 54.07 | 59.48 | 0 | 13 |
| Pak Engineering | 624.99 | 625 | 566 | 599.99 | 14.89 ▲ | 628 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 19.56 | 19.7 | 19.32 | 19.63 | 0.05 ▲ | 13,500 |
| HBL Total Treasury | 109.75 | 109.75 | 109.75 | 109.76 | -0.04 ▼ | 100 |
| JS Global Banking | 48.09 | 48.57 | 48 | 48 | -0.25 ▼ | 23,000 |
| JS Momentum | 12.23 | 12.26 | 11.95 | 12.03 | -0.2 ▼ | 2,210,000 |
| Mahaana Islamic | 18.15 | 18.38 | 18.11 | 18.26 | 0.15 ▲ | 602,500 |
| Meezan Pakistan | 21.91 | 22.29 | 21.87 | 22.11 | 0.18 ▲ | 407,500 |
| NBP Pakistan G ETF | 33.06 | 33.27 | 32.91 | 32.91 | 0.11 ▲ | 13,000 |
| NIT Pakistan | 39.23 | 39.49 | 39.23 | 39.49 | 0.33 ▲ | 8,500 |
| UBLPakistanETF | 42.25 | 42.88 | 42.21 | 42.74 | 0.35 ▲ | 114,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 70.51 | 73 | 70.4 | 70.47 | -0.32 ▼ | 95,228 |
| Arif Habib Corp | 17.24 | 17.65 | 17 | 17.28 | 0.26 ▲ | 8,404,744 |
| Engro Fertert | 234 | 235.5 | 231.01 | 233.13 | 0.6 ▲ | 2,238,508 |
| Fatima Fert | 176.99 | 178 | 175.9 | 177.54 | 1.53 ▲ | 367,385 |
| Fauji Fert | 580 | 585 | 576.11 | 577.68 | -0.99 ▼ | 1,032,204 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 11.3 | 11.5 | 11.11 | 11.27 | -0.05 ▼ | 290,730 |
| Big Bird Foods Ltd. | 48 | 48.39 | 47.8 | 48.23 | 0.1 ▲ | 325,883 |
| Barkat Frisian Agro | 41 | 41 | 40 | 40.6 | -0.05 ▼ | 257,785 |
| Bunnys Limited | 10.74 | 10.74 | 10.4 | 10.54 | -0.18 ▼ | 2,283,376 |
| Clover Pakistan | 73 | 75.6 | 71.5 | 74.41 | 1.34 ▲ | 310,410 |
| Colgate Palm | 1264.99 | 1274.49 | 1255 | 1270.19 | 7.73 ▲ | 4,454 |
| Frieslandcampina | 86.2 | 88.13 | 85.72 | 86.91 | 0.88 ▲ | 666,928 |
| Fauji Foods Ltd | 20.55 | 20.6 | 20.06 | 20.29 | -0.18 ▼ | 3,035,979 |
| Gillette Pak | 700 | 700 | 700 | 700 | 0 | 7 |
| Ismail Ind. | 2171 | 2171 | 1971 | 1977.32 | 2.9 ▲ | 28 |
| MithchellsFruit | 189.1 | 192.8 | 189.1 | 191.36 | 0.7 ▲ | 5,868 |
| Matco Foods Ltd | 61.5 | 61.5 | 60 | 60.18 | -0.44 ▼ | 32,191 |
| Murree Brewery | 990 | 999.94 | 987 | 993.1 | -2.74 ▼ | 2,246 |
| National Foods | 413.1 | 415 | 407.5 | 410.83 | -2.22 ▼ | 37,972 |
| Nestle Pakistan | 8050.01 | 8176 | 8050.01 | 8097.09 | -81.56 ▼ | 82 |
| At-Tahur Ltd. | 38.97 | 42.4 | 38.3 | 40.85 | 2.1 ▲ | 13,912,431 |
| Quice Food | 31 | 31.38 | 29 | 29.82 | -1.38 ▼ | 1,018,709 |
| Rafhan Maize | 9701.1 | 9840 | 9026 | 9575.02 | -339.65 ▼ | 332 |
| Shield Corp. | 900 | 915 | 805.18 | 884.12 | 17.22 ▲ | 2,018 |
| Shezan Inter. | 278.03 | 290.5 | 278.01 | 281.72 | 0.82 ▲ | 516 |
| The Organic Meat | 49.63 | 51 | 49 | 49.91 | 0.29 ▲ | 1,682,271 |
| Treet Corp | 32.22 | 32.49 | 31.03 | 31.21 | -0.8 ▼ | 6,552,822 |
| Unity Foods Ltd | 19.81 | 20 | 19.65 | 19.72 | -0.08 ▼ | 1,420,330 |
| Unilever Foods | 26503 | 27159 | 26500 | 26566.36 | -269.64 ▼ | 46 |
| ZIL Limited | 584.68 | 584.68 | 488.01 | 533.57 | -2.52 ▼ | 83 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 13.86 | 13.99 | 13.69 | 13.78 | 0.18 ▲ | 180,342 |
| Frontier Ceram | 72.4 | 74 | 72.4 | 74 | -0.49 ▼ | 810 |
| GhaniGlobalGlass | 10.3 | 10.45 | 9.91 | 10.14 | -0.11 ▼ | 806,641 |
| Ghani Glass Ltd | 36.3 | 36.4 | 35.89 | 36.02 | -0.15 ▼ | 101,325 |
| Ghani Value Glass | 62.4 | 62.4 | 60 | 60.16 | 0.06 ▲ | 1,474 |
| Karam Ceramics | 154.32 | 154.32 | 154.31 | 154.31 | 0 | 9 |
| Shabbir Tiles | 15.4 | 15.65 | 14.65 | 15.49 | 0.4 ▲ | 115,578 |
| Tariq Glass Ind. | 210.3 | 215.98 | 210.3 | 214.26 | 3.99 ▲ | 867,950 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 38.68 | 38.68 | 37.8 | 37.95 | 0.1 ▲ | 21,237 |
| Adamjee Ins. | 103 | 108.2 | 100.2 | 105.43 | 3.39 ▲ | 1,303,024 |
| Askari Life Ass | 13.39 | 13.84 | 13.39 | 13.79 | 0.4 ▲ | 309,057 |
| Adamjee Life Ass. | 37.7 | 40.85 | 37.6 | 38.98 | 1.84 ▲ | 16,291 |
| Asia Insurance | 17.01 | 17.01 | 17.01 | 18.6 | 0 | 1 |
| Atlas Ins. Ltd | 79.25 | 80 | 79 | 79.01 | -0.03 ▼ | 8,469 |
| Century Ins. | 60 | 61 | 59.5 | 60 | 0.88 ▲ | 4,030 |
| Cres.Star Ins. | 6 | 6.13 | 5.63 | 5.7 | -0.3 ▼ | 2,126,322 |
| EFU General | 132 | 134.75 | 130 | 134.51 | 2.54 ▲ | 11,153 |
| EFU Life Assurance | 173 | 176.5 | 171.52 | 174.36 | 2.34 ▲ | 9,840 |
| East West Insuranc | 61.9 | 61.9 | 51 | 59.85 | 3.58 ▲ | 688 |
| Habib Ins. | 12.9 | 12.9 | 12.61 | 12.69 | -0.21 ▼ | 40,222 |
| IGI Holdings | 247 | 249.76 | 246.15 | 247.45 | -1.58 ▼ | 12,463 |
| IGI Life Ins | 23.67 | 23.67 | 23 | 22.68 | 0 | 130 |
| Jubilee Gen.Ins | 83.25 | 84.9 | 83.25 | 83.98 | 0.09 ▲ | 12,095 |
| Jubile Life Ins | 226 | 234 | 220.01 | 223.01 | 1.64 ▲ | 42,253 |
| Pak Qatar Family | 21.9 | 22.9 | 21.02 | 21.19 | -0.81 ▼ | 1,391,765 |
| Pak Reinsurance | 20.45 | 21.68 | 20.07 | 21.32 | 0.98 ▲ | 1,116,020 |
| PICIC Ins.Ltd. | 5.39 | 5.45 | 5.15 | 5.2 | 0.06 ▲ | 139,063 |
| Premier Ins. | 10.87 | 11.25 | 10.3 | 11.25 | 1.02 ▲ | 2,171,466 |
| Pak Gen.Ins. | 18.99 | 20.5 | 17.5 | 20.34 | 1.7 ▲ | 311,385 |
| Pak Qatar General | 16.94 | 16.94 | 16.03 | 16.33 | 0.93 ▲ | 19,617,514 |
| Reliance Ins. | 16.86 | 17.36 | 16.5 | 17.35 | 0.36 ▲ | 48,204 |
| Shaheen Ins. | 9.5 | 10.45 | 9.5 | 10.01 | 0.31 ▲ | 6,575 |
| TPL Insurance | 22 | 23.25 | 22 | 23.25 | 2.11 ▲ | 503,898 |
| TPL Life Insurance | 23.2 | 24.49 | 21.26 | 22.67 | 0 | 267 |
| United Insurance | 14.92 | 14.92 | 14.84 | 14.84 | 0.14 ▲ | 606 |
| Universal Ins. | 21 | 22.97 | 21 | 22.08 | -0.42 ▼ | 634 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 12.45 | 13.43 | 12.1 | 13.43 | 1.22 ▲ | 1,738,036 |
| Arif Habib Ltd. | 107.09 | 110 | 105.01 | 106.01 | 0.14 ▲ | 30,384 |
| AKD Securites | 54.5 | 55 | 51.5 | 52.37 | -1.91 ▼ | 548,406 |
| Apna Microfin. | 20.89 | 22.99 | 20.48 | 21.4 | -1.36 ▼ | 48,651 |
| Calcorp Limited | 59.9 | 59.9 | 59.9 | 60 | 0 | 5 |
| Cyan Limited | 44.49 | 44.49 | 42.2 | 43.96 | 0.82 ▲ | 18,286 |
| Dawood Equities | 23.48 | 24.5 | 22.11 | 23.87 | 0.87 ▲ | 109,214 |
| DH Partners Ltd. | 31.5 | 31.5 | 30.7 | 30.79 | -0.44 ▼ | 379,417 |
| Dawood Law | 640.01 | 649.99 | 640 | 643.03 | -4.04 ▼ | 1,149 |
| Engro Holdings | 285.4 | 302.5 | 282.25 | 298.02 | 12.61 ▲ | 8,075,197 |
| Escorts Bank | 28.25 | 29 | 27.35 | 28.89 | -0.2 ▼ | 118,595 |
| First Cap.Equit | 7.54 | 7.55 | 7.2 | 7.35 | -0.2 ▼ | 129,755 |
| F.Credit & Inv | 32.5 | 32.5 | 28.5 | 31.41 | 0 | 141 |
| Ist.Capital Sec | 5.82 | 5.99 | 5.7 | 5.75 | -0.09 ▼ | 621,963 |
| First Dawood Prop | 5.36 | 5.49 | 5.05 | 5.28 | -0.16 ▼ | 338,642 |
| F. Nat.Equities | 1.54 | 1.66 | 1.5 | 1.56 | 0 | 51,954,245 |
| Invest Bank | 4.98 | 5.05 | 4.9 | 4.95 | 0.03 ▲ | 457,576 |
| Imperial Limite | 24.05 | 25.69 | 24.02 | 25.49 | -0.01 ▼ | 2,401 |
| Intermarket Sec. | 21.99 | 21.99 | 21 | 21.09 | -0.04 ▼ | 35,103 |
| Jah.Sidd. Co. | 26.39 | 26.44 | 26.1 | 26.24 | -0.05 ▼ | 133,425 |
| JS Global Cap. | 177.53 | 177.53 | 157.2 | 177.53 | 5.52 ▲ | 162 |
| JS Investments | 44 | 49 | 41.3 | 45.59 | 0.07 ▲ | 53,589 |
| LSE Capital Ltd. (XR) | 6.02 | 6.06 | 5.8 | 5.83 | -0.17 ▼ | 4,234,786 |
| LSE Fin. Services | 0 | 0 | 0 | 20.74 | 0 | 11 |
| LSE Ventures Ltd | 10.59 | 10.75 | 10.05 | 10.29 | -0.28 ▼ | 4,112,752 |
| MCB Inv MGT | 220 | 220 | 214.01 | 216.75 | 2.36 ▲ | 541 |
| Next Capital | 12.39 | 12.96 | 12.26 | 12.68 | 0.17 ▲ | 8,100 |
| Pervez Ahmed Co | 3.08 | 3.12 | 2.99 | 3.05 | -0.01 ▼ | 2,658,587 |
| PIA Holding Company | 29.4 | 29.5 | 28.51 | 28.75 | -0.41 ▼ | 2,986,177 |
| PIA Holding CompanyB | 18226 | 18226 | 18226 | 18226 | -740.67 ▼ | 3 |
| Pak Stock Exchange | 48.49 | 48.5 | 47.5 | 47.82 | -0.29 ▼ | 513,319 |
| Sec. Inv. Bank | 8.78 | 9.19 | 8.53 | 8.75 | -0.22 ▼ | 4,549 |
| Trust Brokerage | 3.55 | 3.55 | 3.3 | 3.41 | -0.04 ▼ | 5,145,021 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 23.49 | 23.49 | 22.05 | 23.04 | 0.12 ▲ | 1,103 |
| Pak Gulf Leasing | 16.28 | 16.29 | 15.31 | 15.98 | 0.21 ▲ | 5,447 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1229 | 1229.97 | 1218.76 | 1219.92 | -4.99 ▼ | 2,405 |
| Leather Up Ltd. | 40.05 | 41.5 | 38.5 | 38.57 | -2.18 ▼ | 2,063 |
| Pak Leather | 45.24 | 48.99 | 44 | 48.98 | 2.99 ▲ | 1,891 |
| Service Global | 126 | 127 | 123.8 | 124.92 | -0.95 ▼ | 128,900 |
| Service Ind.Ltd | 1785 | 1850 | 1785 | 1847.39 | 54.44 ▲ | 70,147 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 195.52 | 200.99 | 194.51 | 194.72 | -5 ▼ | 842 |
| AL-Khair Gadoon | 55.55 | 55.55 | 55.55 | 55.55 | 0 | 1 |
| Arpak Int. | 61.01 | 65.4 | 61.01 | 61.07 | -2.47 ▼ | 1,356 |
| Diamond Ind. | 60.12 | 69 | 60.12 | 68.32 | 4.84 ▲ | 579 |
| ECOPACK Ltd | 55 | 56.1 | 54.48 | 55.87 | 0.88 ▲ | 127,523 |
| Gammon Pak | 21.9 | 21.9 | 21 | 21.22 | -0.45 ▼ | 1,055 |
| The Pakistan Credit | 37.99 | 38.75 | 37.01 | 37.03 | -0.96 ▼ | 8,599 |
| GOC (Pak) Ltd. | 95 | 106 | 95 | 100.75 | 0 | 35 |
| Mandviwala | 57 | 57.37 | 55.03 | 56.38 | 0.38 ▲ | 9,788 |
| Pakistan Alumin | 119.2 | 119.2 | 115.36 | 115.95 | -1.96 ▼ | 42,027 |
| Pak Services | 964.88 | 968.99 | 935.75 | 946.92 | -13 ▼ | 307 |
| Shifa Int.Hospital | 567.88 | 575 | 560 | 573.91 | 6.03 ▲ | 4,194 |
| Siddiqsons Tin | 8.8 | 8.89 | 8.5 | 8.57 | -0.1 ▼ | 716,344 |
| Tri-Pack Films | 154 | 156 | 153.02 | 154.61 | 0.28 ▲ | 15,001 |
| United Brands | 27.25 | 27.25 | 25.05 | 26 | -0.24 ▼ | 15,443 |
| UDL Int.Ltd. | 19.34 | 19.95 | 19.07 | 19.47 | -0.18 ▼ | 49,876 |
| United Distributor | 134.5 | 134.5 | 132.75 | 133.59 | 0.93 ▲ | 2,993 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 22.68 | 24.5 | 22 | 22.32 | -0.35 ▼ | 41,932 |
| AL-Noor Mod | 7.8 | 7.8 | 7.5 | 7.61 | 0.06 ▲ | 9,217 |
| Elite Cap.Mod | 20.05 | 22.44 | 19.56 | 19.95 | -1.39 ▼ | 34,123 |
| Equity Modaraba | 10.2 | 10.25 | 10.1 | 10.23 | -0.11 ▼ | 2,611 |
| 1st.Fid.Leasing | 8.21 | 8.5 | 7.7 | 7.94 | -0.46 ▼ | 25,448 |
| Habib Modaraba | 34 | 34.29 | 33.7 | 33.79 | -0.21 ▼ | 18,889 |
| I.B.L.Modarab | 12.94 | 13.83 | 11.75 | 12.85 | 0.28 ▲ | 730,874 |
| Punjab Mod | 8.1 | 8.3 | 7.51 | 7.89 | -0.2 ▼ | 23,008 |
| Paramount Mod | 13.49 | 13.49 | 12.8 | 12.81 | -0.69 ▼ | 706 |
| F.Treet Manuf | 18.31 | 19.19 | 18.1 | 18.25 | -0.28 ▼ | 6,651 |
| Tri-Star 1st Mod. | 39.38 | 39.38 | 35.11 | 35.51 | -3.29 ▼ | 45,256 |
| OLP Modaraba | 22.3 | 22.3 | 22.3 | 22.5 | 0 | 1 |
| Orient Rental | 12.05 | 12.08 | 11.82 | 11.96 | 0.01 ▲ | 16,539 |
| Popular Islamic | 25.6 | 25.6 | 24 | 25.6 | 2.33 ▲ | 33,150 |
| Sindh Modaraba | 27.74 | 27.74 | 26.25 | 26.59 | -0.41 ▼ | 2,529 |
| Trust Modaraba | 14.8 | 15.15 | 14.61 | 14.82 | 0.06 ▲ | 182,503 |
| Unicap Modaraba | 6.12 | 6.18 | 5.91 | 6.07 | -0.05 ▼ | 89,537 |
| Wasl Mobility Mod | 6.2 | 6.5 | 6.2 | 6.31 | 0.13 ▲ | 1,481,071 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 691.73 | 696.25 | 688.99 | 690.64 | -1.09 ▼ | 300,908 |
| Oil & Gas Dev | 309.51 | 311.9 | 305 | 306.32 | -1.73 ▼ | 2,094,636 |
| Pak Oilfields | 651.88 | 652.4 | 648 | 649.81 | 2.28 ▲ | 160,398 |
| Pak Petroleum | 252.7 | 254.74 | 246.97 | 248.39 | -4.29 ▼ | 2,785,382 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 608.5 | 614.89 | 607.5 | 607.53 | -0.29 ▼ | 28,735 |
| Burshane LPG | 28.89 | 29.99 | 28.89 | 29.5 | 0 | 112 |
| Hascol Petrol | 24.1 | 24.65 | 23.8 | 24.03 | -0.01 ▼ | 10,289,034 |
| HI-Tech Lub. | 57.27 | 57.75 | 56.01 | 56.23 | -1.04 ▼ | 62,749 |
| Oilboy Energy | 12.59 | 13.07 | 11.91 | 12.17 | -0.41 ▼ | 1,877,979 |
| P.S.O. | 468.9 | 471.45 | 465.1 | 466.66 | -0.59 ▼ | 398,722 |
| Sui North Gas | 112.24 | 112.79 | 111.51 | 111.98 | -0.26 ▼ | 355,516 |
| Sui South Gas | 33.4 | 33.6 | 32.9 | 33 | -0.35 ▼ | 1,369,877 |
| Wafi Energy Pak | 247 | 249.5 | 240 | 243.01 | -4.01 ▼ | 21,893 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 40.31 | 42.49 | 40.25 | 41.05 | 0.71 ▲ | 748,818 |
| Cherat Packaging | 93.99 | 93.99 | 92 | 92.5 | 0.36 ▲ | 10,927 |
| Int. Packaging | 30 | 30.7 | 29.8 | 30.41 | 0.36 ▲ | 349,549 |
| MACPAC Films | 29.39 | 30 | 28.25 | 28.56 | -0.83 ▼ | 578,918 |
| Merit Packaging | 12.45 | 12.67 | 12.31 | 12.48 | 0.1 ▲ | 41,008 |
| Packages Ltd. | 834.09 | 844.99 | 785.5 | 817.39 | -15.27 ▼ | 1,911 |
| Pak Paper Prod | 140.01 | 140.99 | 139.11 | 140 | -0.16 ▼ | 1,390 |
| Roshan Packages | 18.07 | 18.49 | 18.07 | 18.2 | 0.03 ▲ | 37,756 |
| Security Paper | 185.95 | 186 | 180 | 185.56 | -0.13 ▼ | 22,198 |
| SPEL Limited | 55.2 | 55.5 | 54.55 | 55.05 | 0.06 ▲ | 375,296 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1198 | 1200 | 1175 | 1194.25 | 16.24 ▲ | 18,567 |
| AGP Limited | 249.9 | 251 | 236 | 242.84 | -0.45 ▼ | 1,403,045 |
| BF Biosciences | 169.25 | 177.99 | 169.25 | 172.23 | 3.1 ▲ | 2,310,260 |
| Citi Pharma Ltd | 87.99 | 93.99 | 87 | 92.24 | 5.02 ▲ | 9,060,535 |
| Ferozsons (Lab) | 454.06 | 460 | 444.3 | 447.44 | -6.69 ▼ | 59,202 |
| GlaxoSmithKline | 422 | 422 | 417.5 | 418.41 | -1.89 ▼ | 54,365 |
| Haleon Pakistan | 939.9 | 939.9 | 929 | 930.07 | -4.49 ▼ | 9,803 |
| Highnoon (Lab) | 1044.9 | 1044.9 | 1032.55 | 1034.71 | -2.63 ▼ | 3,698 |
| Hoechst Pak Ltd | 4489 | 4800 | 4409 | 4411.87 | 2.15 ▲ | 1,388 |
| IBL HealthCare | 58.83 | 59.85 | 58.5 | 59.01 | 0.22 ▲ | 183,405 |
| Liven Pharma | 50.92 | 52 | 50 | 50.92 | 0 | 158,306 |
| Macter Int. Ltd | 347.77 | 362 | 342.01 | 355.1 | 5.69 ▲ | 115,179 |
| Otsuka Pak | 389.55 | 392.49 | 385 | 386.01 | -3.54 ▼ | 21,641 |
| The Searle Company | 121 | 121.77 | 119.75 | 120.44 | 0.37 ▲ | 1,478,836 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 11.64 | 11.75 | 11.29 | 11.35 | -0.12 ▼ | 457,090 |
| Engro Powergen | 31.39 | 32.26 | 30.8 | 30.99 | -0.13 ▼ | 773,332 |
| Hub Power Co. | 227 | 229.5 | 225.51 | 227.77 | 1.88 ▲ | 2,858,785 |
| Kot Addu Power | 33.33 | 33.58 | 32.89 | 32.93 | -0.46 ▼ | 845,126 |
| K-Electric Ltd. | 8.74 | 8.94 | 8.4 | 8.6 | -0.03 ▼ | 120,603,034 |
| Kohinoor Energy | 17.1 | 17.19 | 16.9 | 17.01 | 0 | 37,869 |
| Kohinoor Power | 30.86 | 33.95 | 30.8 | 33.95 | 3.09 ▲ | 338,021 |
| Lalpir Power | 23.22 | 23.67 | 23.22 | 23.37 | -0.15 ▼ | 144,242 |
| Nishat ChunPower | 82.05 | 82.3 | 73.85 | 77.2 | -4.85 ▼ | 26,045,054 |
| Nishat Power | 88.8 | 89.5 | 80.5 | 85.46 | -3.74 ▼ | 10,493,032 |
| Pakgen Power | 55 | 57.49 | 55 | 55.81 | -0.21 ▼ | 77,330 |
| Sitara Energy | 28.11 | 29.77 | 28 | 28.88 | 0.11 ▲ | 11,466 |
| S.G.Power | 25.5 | 26.96 | 24.8 | 25.56 | 0.67 ▲ | 803,000 |
| Saif Power Ltd | 10.93 | 11.16 | 10.83 | 10.87 | 0 | 349,725 |
| Tri-Star Power | 11.75 | 11.9 | 11.5 | 11.62 | 0.04 ▲ | 21,280 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 41.68 | 41.68 | 41 | 41.64 | 0.54 ▲ | 3,616 |
| Hussain Industries | 30 | 30 | 30 | 30.34 | 0 | 100 |
| Javedan Corp. | 158.7 | 159.5 | 152.1 | 153.32 | -4.78 ▼ | 1,173,327 |
| Javedan Corp(Pr) | 91.8 | 91.8 | 91.8 | 87.21 | 3.76 ▲ | 1 |
| Pace (Pak) Ltd. | 15.65 | 15.8 | 15.2 | 15.29 | -0.25 ▼ | 4,608,278 |
| TPL Properties | 11.93 | 11.96 | 11.63 | 11.68 | -0.25 ▼ | 2,530,954 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 38.55 | 38.65 | 38.4 | 38.47 | -0.01 ▼ | 276,133 |
| Globe Residency | 20.06 | 20.19 | 19.93 | 20.17 | 0.11 ▲ | 43,645 |
| Image Reit | 9.23 | 9.45 | 9.1 | 9.18 | -0.05 ▼ | 263,621 |
| Signature Residency | 16.22 | 16.23 | 16.05 | 16.14 | 0 | 124,568 |
| TPL REIT Fund I | 11.35 | 11.4 | 10.9 | 10.9 | -0.11 ▼ | 488,025 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 859 | 881 | 856.1 | 870.67 | 13.81 ▲ | 1,323,427 |
| Cnergyico PK | 8.38 | 8.59 | 8.12 | 8.16 | -0.09 ▼ | 81,776,987 |
| National Refinery | 434.5 | 444.33 | 431.13 | 435.12 | 0.66 ▲ | 1,716,440 |
| Pak Refinery | 36.5 | 37.44 | 36.5 | 36.7 | 0.33 ▲ | 4,402,609 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar (XD) | 1019.95 | 1019.95 | 995 | 999.99 | 7.35 ▲ | 135 |
| Adam Sugar (XD) | 83.99 | 83.99 | 78 | 81.71 | 0 | 92 |
| Abdullah Shah | 10.26 | 10.26 | 9.88 | 9.93 | -0.09 ▼ | 58,457 |
| AL-Noor Sugar (XD) | 125 | 125 | 123.31 | 128.62 | 0 | 17 |
| Ansari Sugar | 13.7 | 13.7 | 13 | 13.42 | 0.02 ▲ | 5,721 |
| Baba Farid | 249.67 | 270 | 249.67 | 249.67 | 0 | 53 |
| Chashma Sugar | 84.1 | 90.96 | 83 | 90.01 | 7.32 ▲ | 756,279 |
| Dewan Sugar | 6.86 | 7 | 6.75 | 6.76 | -0.19 ▼ | 85,639 |
| Faran Sugar Mills | 49.75 | 50.8 | 49.75 | 49.75 | -0.31 ▼ | 8,234 |
| Habib Sugar | 71 | 71 | 69.39 | 70.01 | 0.32 ▲ | 16,033 |
| Habib Rice Prod | 23 | 23.25 | 22.9 | 22.92 | -0.08 ▼ | 12,162 |
| Haseeb Waqas Sugar | 20.21 | 23.14 | 20.12 | 23.14 | 2.1 ▲ | 31,134 |
| J.D.W.Sugar | 922 | 922 | 895.01 | 887.51 | 0 | 5 |
| Jauharabad Sug | 73.06 | 74.5 | 70.11 | 73.46 | -1.48 ▼ | 11,952 |
| Khairpur Sugar | 147 | 159.88 | 142.15 | 157.78 | 7.62 ▲ | 673 |
| Mirpurkhas Sugar | 34.49 | 34.86 | 33.99 | 34.55 | 0.36 ▲ | 21,197 |
| Mehran Sugar (XD) | 69.98 | 69.98 | 69 | 69.24 | 0.19 ▲ | 6,788 |
| Noon Sugar | 94.51 | 96.99 | 94.51 | 95 | -1.85 ▼ | 1,060 |
| Premier Suger | 340.94 | 340.95 | 340.94 | 320 | 0 | 3 |
| Sanghar Sugar | 99.48 | 99.48 | 92 | 92.95 | 1.21 ▲ | 2,438 |
| Sindh Abadgar | 208.03 | 244.91 | 208.03 | 244.83 | 13.83 ▲ | 7,750 |
| Shahtaj Sugar (XD) | 150 | 169.99 | 150 | 168 | 4.61 ▲ | 314 |
| Shahmurad Sugar (XD) | 399.01 | 438.99 | 397 | 435.6 | 35.66 ▲ | 1,110 |
| Sakrand Sugar | 26.7 | 26.95 | 25.15 | 25.16 | -1.33 ▼ | 23,022 |
| Shakarganj Limited | 155 | 164 | 147.6 | 150.07 | 0.47 ▲ | 3,692 |
| Tariq Corp Ltd. | 21.97 | 21.97 | 19.52 | 20 | -1.69 ▼ | 646,475 |
| Tariq Corp(Pref) | 10.48 | 12.72 | 10.4 | 12.72 | 1.16 ▲ | 139,087 |
| Tandlianwala Sugar | 200.03 | 208 | 200 | 203.49 | 3.46 ▲ | 2,751 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 104.99 | 105.5 | 103.1 | 104.15 | 0.15 ▲ | 8,771 |
| Ibrahim Fibres | 260 | 260 | 250 | 256.28 | -3.81 ▼ | 1,331 |
| Image Pakistan | 25.56 | 25.89 | 25 | 25.14 | -0.42 ▼ | 722,417 |
| National Silk | 145 | 145 | 145 | 140.66 | 0 | 6 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 183 | 183.99 | 182.1 | 182.37 | -0.57 ▼ | 659,216 |
| Avanceon Ltd | 40.19 | 40.25 | 39.01 | 39.52 | -0.5 ▼ | 381,513 |
| Nets International | 33.48 | 33.48 | 31 | 30.49 | 0 | 35 |
| Supernet Ltd.XB | 57.02 | 59 | 57.02 | 58.99 | 1.89 ▲ | 5,052 |
| Hum Network | 12.35 | 12.57 | 11.7 | 11.8 | -0.61 ▼ | 10,782,628 |
| Itanz Technologies | 0 | 0 | 0 | 5.54 | 0.99 ▲ | 0 |
| Media Times Ltd | 6.2 | 6.39 | 5.95 | 6.02 | -0.12 ▼ | 2,720,743 |
| Netsol Tech. | 125.02 | 125.02 | 122.53 | 123.17 | -1.39 ▼ | 221,701 |
| Octopus Digital | 38.55 | 38.75 | 38.35 | 38.44 | -0.11 ▼ | 101,949 |
| Pak Datacom | 158.75 | 158.75 | 153.11 | 154.5 | -0.25 ▼ | 1,698 |
| P.T.C.L. | 60.26 | 60.89 | 59.5 | 59.75 | -0.32 ▼ | 5,064,236 |
| Supernet Technologie | 1295 | 1327 | 1295 | 1321.85 | 41.8 ▲ | 535 |
| Symmetry Group Ltd | 14.55 | 14.86 | 14.25 | 14.36 | -0.15 ▼ | 1,962,340 |
| Systems Limited | 155 | 156 | 154 | 154.52 | -0.43 ▼ | 757,885 |
| Telecard Limited | 11.66 | 11.69 | 11.25 | 11.33 | -0.2 ▼ | 2,354,734 |
| TPL Corp Ltd | 10 | 10.15 | 9.59 | 9.89 | -0.09 ▼ | 4,729,241 |
| TPL Trakker Ltd | 13.1 | 13.4 | 12.66 | 12.88 | -0.08 ▼ | 726,144 |
| TRG Pak Ltd | 70.97 | 72.1 | 69.5 | 71.06 | 0.94 ▲ | 6,419,967 |
| WorldCall Telecom | 1.73 | 1.75 | 1.68 | 1.69 | -0.01 ▼ | 20,487,012 |
| Zarea Limited | 68.01 | 69.65 | 67.55 | 68.32 | 0.82 ▲ | 4,310,547 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 61.99 | 62 | 61.2 | 61.43 | 0.41 ▲ | 75,597 |
| Ahmed Hassan | 86.92 | 86.92 | 86.92 | 84.44 | 0 | 73 |
| Azgard Nine | 12.25 | 12.25 | 12.05 | 12.14 | -0.1 ▼ | 1,068,271 |
| Aruj Industries | 11.99 | 12.25 | 11.21 | 12 | 0.05 ▲ | 1,052 |
| Bhanero Tex. | 910.01 | 940.95 | 910.01 | 981 | 0 | 2 |
| Blessed Tex. | 597.89 | 604 | 540.5 | 564 | -34.74 ▼ | 1,052 |
| Chenab Limited | 11.25 | 11.25 | 10.5 | 10.67 | -0.46 ▼ | 758,791 |
| Chenab Ltd.(Pre | 3.22 | 3.38 | 3.15 | 3.3 | 0.09 ▲ | 140,368 |
| Crescent Tex. | 22.6 | 23 | 22.06 | 22.86 | 0.31 ▲ | 225,517 |
| Feroze 1888 | 60.4 | 61 | 58 | 59.66 | -0.46 ▼ | 18,117 |
| Fateh Sports | 106 | 109 | 105 | 102.16 | 0 | 13 |
| Fazal Cloth | 279.79 | 284 | 263 | 269.17 | -7.47 ▼ | 860 |
| Gul Ahmed | 29.05 | 29.5 | 29.05 | 29.22 | -0.12 ▼ | 33,205 |
| Ghazi Fabrics | 20.76 | 21.5 | 20 | 20.63 | -0.13 ▼ | 15,053 |
| Hala Enterprise | 25 | 26 | 23.86 | 23.99 | -1.96 ▼ | 46,792 |
| Interloop Ltd. | 91 | 94 | 91 | 91.79 | 0.95 ▲ | 777,754 |
| Int.Knitwear | 74.74 | 74.74 | 65 | 72.94 | 2.28 ▲ | 949,525 |
| Jubilee Spinning | 21.98 | 21.98 | 21.2 | 21.51 | 0.44 ▲ | 16,799 |
| Khyber Textile | 1500 | 1620.4 | 1491 | 1620.09 | 147 ▲ | 138 |
| Kohinoor Mills | 11.85 | 13.09 | 11.85 | 13.05 | 1.15 ▲ | 638,674 |
| Kohinoor Ind. | 57.9 | 60.6 | 53.07 | 55.27 | 0.12 ▲ | 727,725 |
| Kohinoor Textile | 61.9 | 62 | 60.5 | 60.98 | -0.34 ▼ | 138,947 |
| Mehmood Tex. | 308.95 | 308.95 | 299 | 299.9 | -2.74 ▼ | 196 |
| Masood Textile | 63.4 | 63.4 | 60.33 | 63 | 0.32 ▲ | 694 |
| Nishat (Chun.) | 47.5 | 48.2 | 46 | 46.46 | -0.95 ▼ | 296,311 |
| Nishat Mills Ltd | 183 | 185.4 | 180.5 | 181.61 | -1.12 ▼ | 1,382,277 |
| Paramount Sp | 6.34 | 6.75 | 5.75 | 6.57 | 0.75 ▲ | 85,825 |
| Quetta Textile | 18.81 | 18.81 | 18.7 | 18.73 | -1.19 ▼ | 2,000 |
| Redco Textile | 25.4 | 27 | 25.4 | 26.25 | 1.22 ▲ | 56,049 |
| Reliance Weaving | 200 | 200 | 173.5 | 185.83 | 0.22 ▲ | 463 |
| Sapphire Tex. | 1367 | 1367 | 1360.01 | 1365.87 | 0 | 8 |
| Shams Textile | 28.5 | 29.84 | 28.31 | 28.49 | -2.63 ▼ | 2,653 |
| Stylers Int.Ltd. | 42.1 | 48 | 42.1 | 46.2 | -0.01 ▼ | 1,553 |
| Suraj Cotton Mills | 116.5 | 116.5 | 115 | 115.15 | -1.12 ▼ | 1,882 |
| Towellers Limited | 147.96 | 147.96 | 146 | 146.37 | -0.13 ▼ | 9,495 |
| ZahidJee Tex. | 59.95 | 59.95 | 56.21 | 56.73 | 0 | 375 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 41.99 | 42 | 40 | 40.05 | -0.92 ▼ | 3,058 |
| Amtex Limited | 4.42 | 5.31 | 4.15 | 5.31 | 1 ▲ | 23,061,382 |
| Arctic Textile | 32.35 | 32.5 | 32.25 | 32.45 | 0.63 ▲ | 2,005 |
| Asim Textile | 19.25 | 20.9 | 17.52 | 19.2 | -0.1 ▼ | 467,072 |
| Crescent Cotton | 46 | 46 | 39 | 42.39 | -0.93 ▼ | 17,793 |
| Crescent Fibres | 50.61 | 61.64 | 50.44 | 60.9 | 4.86 ▲ | 34,312 |
| Colony Tex.Mills Ltd | 7.17 | 7.84 | 7.17 | 7.61 | 0.34 ▲ | 1,021,618 |
| Dewan Farooque Sp. | 5.54 | 5.8 | 5.3 | 5.47 | -0.14 ▼ | 161,136 |
| Din Textile | 54.01 | 56.5 | 54.01 | 55.05 | 1.04 ▲ | 643 |
| D.S. Ind. Ltd. | 10.1 | 10.19 | 9.9 | 9.96 | -0.06 ▼ | 462,244 |
| Dewan Textile | 8.41 | 9.25 | 7.5 | 9.25 | 1 ▲ | 521,639 |
| Elahi Cotton | 210 | 210 | 203.4 | 211.07 | 0 | 3 |
| Ellcot Spinning | 110 | 115 | 110 | 118.29 | 0 | 175 |
| Gadoon Textile | 303 | 303 | 300 | 300 | -0.58 ▼ | 5,674 |
| Gulshan Sp. | 4.7 | 5.1 | 4.65 | 5.09 | 0.39 ▲ | 26,319 |
| Gulistan Sp. | 7.86 | 7.87 | 7.86 | 7.86 | 0.43 ▲ | 501 |
| Hira Textile | 4.3 | 4.9 | 4.2 | 4.74 | 0.52 ▲ | 792,443 |
| Idrees Textile | 26.99 | 28.25 | 26.5 | 28 | 0.8 ▲ | 1,884 |
| Ideal Spinning | 24.06 | 26.05 | 23.71 | 25.93 | 1.87 ▲ | 4,884 |
| Indus Dyeing | 156.5 | 158.49 | 156.03 | 156.58 | -1.86 ▼ | 8,250 |
| J.A.Textile | 19.81 | 20.1 | 19.81 | 20 | 0 | 111 |
| Janana D Mal | 111.12 | 111.12 | 105.02 | 111.14 | 0 | 59 |
| J.K.Spinning | 174.99 | 175 | 170.11 | 171 | 0.21 ▲ | 3,584 |
| Kohat Textile | 57.96 | 57.96 | 56 | 56.16 | -0.83 ▼ | 13,358 |
| Kohinoor Spining | 6.06 | 6.16 | 6 | 6.1 | 0.09 ▲ | 2,319,385 |
| Khalid Siraj | 11.11 | 11.78 | 11.11 | 11.23 | -0.16 ▼ | 5,446 |
| Maqbool Textile | 28.5 | 29 | 26.88 | 28.05 | 0.69 ▲ | 4,017 |
| Nagina Cotton | 70 | 70 | 70 | 71.69 | 0 | 1 |
| Nazir Cotton Mills | 18.56 | 19.98 | 18.3 | 18.67 | -1.49 ▼ | 2,554 |
| Premium Tex. | 455 | 494 | 455 | 490 | 38.18 ▲ | 1,041 |
| Quantum Data | 43.25 | 43.7 | 41.69 | 42.14 | -0.53 ▼ | 142,069 |
| Reliance Cotton | 549 | 549 | 534.98 | 548.01 | 24.98 ▲ | 111 |
| Ruby Textile | 11.99 | 12.94 | 11.99 | 12.83 | 1.03 ▲ | 1,390 |
| Saif Textile | 34 | 34 | 31.01 | 31.72 | -1.72 ▼ | 35,747 |
| Service Ind Tex | 37 | 37.75 | 36.51 | 36.54 | -0.12 ▼ | 3,358 |
| Shadman Cotton | 47.62 | 51 | 47.62 | 52.03 | 0 | 109 |
| Shadab Textile | 43.5 | 43.9 | 40 | 40.99 | -2.69 ▼ | 100,327 |
| Sally Textile | 12.64 | 13.49 | 11.78 | 12.25 | -0.79 ▼ | 30,321 |
| Saritow Spinning | 31.98 | 31.98 | 29.3 | 30.65 | 0 | 254 |
| Sunrays Textile | 145 | 145 | 142.3 | 142.3 | 2.55 ▲ | 501 |
| Tata Textile | 161.52 | 165 | 160.02 | 161.57 | -1.45 ▼ | 17,168 |
| Zuma Resources Ltd. | 84 | 84.9 | 80.6 | 83.31 | 0.39 ▲ | 261,476 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 20.2 | 20.25 | 20.2 | 20.2 | 0.7 ▲ | 515 |
| ICC Industries | 13 | 13 | 12.35 | 12.38 | -0.54 ▼ | 8,404 |
| Prosperity Weaving | 43.5 | 43.5 | 40.01 | 41.92 | 0 | 111 |
| Shahtaj Textile | 101 | 101 | 101 | 107.5 | 0 | 1 |
| Yousuf Weaving | 5.43 | 5.45 | 5 | 5.3 | -0.04 ▼ | 831,974 |
| Zephyr Textile | 13.8 | 14 | 13.8 | 13.99 | 0.4 ▲ | 29,681 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 372.99 | 372.99 | 365 | 365.95 | 2.14 ▲ | 1,510 |
| Pak Tobacco | 1580 | 1613.99 | 1550.01 | 1587.8 | 12.8 ▲ | 14,473 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 68.99 | 68.99 | 65.5 | 66.82 | -1.97 ▼ | 62,341 |
| Cordoba Logist | 15 | 15.38 | 15 | 15.23 | -0.31 ▼ | 1,143 |
| Pak Int.Bulk | 19.23 | 19.3 | 18.85 | 19.01 | -0.2 ▼ | 8,155,663 |
| Pak.Int.Container | 37.2 | 37.99 | 37 | 37.22 | -0.28 ▼ | 291,824 |
| P.N.S.C | 638 | 641.91 | 630 | 631.73 | -1.11 ▼ | 19,394 |
| Secure Logistics -Tr | 20.6 | 20.84 | 20.26 | 20.5 | 0.1 ▲ | 1,210,516 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 180.2 | 182.6 | 177.6 | 179.4 | -0.6 ▼ | 433 |
| S.S.Oil | 426 | 438 | 426 | 434.43 | 1.45 ▲ | 4,479 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 67.98 | 67.98 | 66.01 | 66.47 | -1.51 ▼ | 693 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CAPR | 0 | 0 | 0 | 292.41 | 0.99 ▲ | 0 |
| ACPL-CFEB | 0 | 0 | 0 | 285.98 | 0.97 ▲ | 0 |
| ACPL-CMAR | 0 | 0 | 0 | 289.19 | 0.97 ▲ | 0 |
| AGHA-APR | 0 | 0 | 0 | 9.01 | -0.15 ▼ | 0 |
| AGHA-FEB | 9.05 | 9.1 | 8.76 | 8.81 | -0.17 ▼ | 918,500 |
| AGHA-MAR | 0 | 0 | 0 | 8.92 | -0.14 ▼ | 0 |
| AGL-APR | 0 | 0 | 0 | 72.52 | -0.36 ▼ | 0 |
| AGL-FEB | 72.01 | 72.2 | 70.85 | 70.85 | -0.41 ▼ | 56,500 |
| AGL-MAR | 0 | 0 | 0 | 71.72 | -0.36 ▼ | 0 |
| AGP-APR | 0 | 0 | 0 | 249.91 | -0.56 ▼ | 0 |
| AGP-FEB | 242.15 | 246 | 237.02 | 241 | -1.89 ▼ | 64,500 |
| AGP-MAR | 0 | 0 | 0 | 247.16 | -0.55 ▼ | 0 |
| AICL-APR | 0 | 0 | 0 | 108.5 | 3.45 ▲ | 0 |
| AICL-CFEB | 0 | 0 | 0 | 106.11 | 3.37 ▲ | 0 |
| AICL-CMAR | 0 | 0 | 0 | 107.3 | 3.4 ▲ | 0 |
| AICL-FEB | 103.5 | 108.5 | 101.02 | 106.27 | 3.98 ▲ | 162,000 |
| AICL-MAR | 0 | 0 | 0 | 107.3 | 3.4 ▲ | 0 |
| AIRLINK-APR | 0 | 0 | 0 | 187.68 | -0.66 ▼ | 0 |
| AIRLINK-CAPR | 0 | 0 | 0 | 187.68 | -0.66 ▼ | 0 |
| AIRLINK-CFEB | 0 | 0 | 0 | 183.55 | -0.65 ▼ | 0 |
| AIRLINK-CMAR | 0 | 0 | 0 | 185.61 | -0.66 ▼ | 0 |
| AIRLINK-FEB | 184 | 184.5 | 182.52 | 183.33 | -0.49 ▼ | 459,000 |
| AIRLINK-MAR | 0 | 0 | 0 | 185.61 | -0.66 ▼ | 0 |
| AKBL-APR | 0 | 0 | 0 | 108.01 | 1.92 ▲ | 0 |
| AKBL-CAPR | 0 | 0 | 0 | 108.01 | 1.92 ▲ | 0 |
| AKBL-CFEB | 0 | 0 | 0 | 105.64 | 1.88 ▲ | 0 |
| AKBL-CMAR | 0 | 0 | 0 | 106.83 | 1.91 ▲ | 0 |
| AKBL-FEB | 104 | 106.75 | 104 | 106.02 | 1.21 ▲ | 277,500 |
| AKBL-MAR | 0 | 0 | 0 | 106.83 | 1.91 ▲ | 0 |
| ANL-CAPR | 0 | 0 | 0 | 12.49 | -0.11 ▼ | 0 |
| ANL-CFEB | 0 | 0 | 0 | 12.22 | -0.1 ▼ | 0 |
| ANL-CMAR | 0 | 0 | 0 | 12.36 | -0.1 ▼ | 0 |
| ASL-APR | 0 | 0 | 0 | 13.63 | -0.16 ▼ | 0 |
| ASL-FEB | 13.46 | 13.63 | 13.2 | 13.35 | -0.12 ▼ | 132,500 |
| ASL-MAR | 0 | 0 | 0 | 13.48 | -0.15 ▼ | 0 |
| ATRL-APR | 0 | 0 | 0 | 896 | 13.86 ▲ | 0 |
| ATRL-CAPR | 0 | 0 | 0 | 896 | 13.86 ▲ | 0 |
| ATRL-CFEB | 0 | 0 | 0 | 876.3 | 13.55 ▲ | 0 |
| ATRL-CMAR | 0 | 0 | 0 | 886.15 | 13.71 ▲ | 0 |
| ATRL-FEB | 863.8 | 882.98 | 859.03 | 872.29 | 11.83 ▲ | 436,000 |
| ATRL-MAR | 0 | 0 | 0 | 886.15 | 13.71 ▲ | 0 |
| AVN-APR | 0 | 0 | 0 | 40.67 | -0.53 ▼ | 0 |
| AVN-CAPR | 0 | 0 | 0 | 40.67 | -0.53 ▼ | 0 |
| AVN-CFEB | 0 | 0 | 0 | 39.78 | -0.51 ▼ | 0 |
| AVN-CMAR | 0 | 0 | 0 | 40.22 | -0.53 ▼ | 0 |
| AVN-FEB | 40.29 | 40.5 | 39.75 | 39.87 | -0.44 ▼ | 96,500 |
| AVN-MAR | 0 | 0 | 0 | 40.22 | -0.53 ▼ | 0 |
| BAFL-APR | 0 | 0 | 0 | 132.07 | 3.63 ▲ | 0 |
| BAFL-CAPR | 0 | 0 | 0 | 132.07 | 3.63 ▲ | 0 |
| BAFL-CFEB | 0 | 0 | 0 | 129.17 | 3.55 ▲ | 0 |
| BAFL-CMAR | 0 | 0 | 0 | 130.62 | 3.59 ▲ | 0 |
| BAFL-FEB | 127 | 129.6 | 126 | 129.01 | 4.51 ▲ | 251,500 |
| BAFL-MAR | 0 | 0 | 0 | 130.62 | 3.59 ▲ | 0 |
| BAHL-APR | 0 | 0 | 0 | 193.59 | -5.31 ▼ | 0 |
| BAHL-CAPR | 0 | 0 | 0 | 193.59 | -5.31 ▼ | 0 |
| BAHL-CFEB | 0 | 0 | 0 | 189.34 | -5.19 ▼ | 0 |
| BAHL-CMAR | 0 | 0 | 0 | 191.46 | -5.25 ▼ | 0 |
| BAHL-FEB | 186.47 | 192 | 186.47 | 188.59 | -4.08 ▼ | 27,000 |
| BAHL-MAR | 0 | 0 | 0 | 191.46 | -5.25 ▼ | 0 |
| BAHLTFC9 | 0 | 0 | 0 | 99.73 | 0 | 7,000 |
| BBFL-CAPR | 0 | 0 | 0 | 49.63 | 0.08 ▲ | 0 |
| BBFL-CFEB | 0 | 0 | 0 | 48.54 | 0.08 ▲ | 0 |
| BBFL-CMAR | 0 | 0 | 0 | 49.09 | 0.08 ▲ | 0 |
| BFAGRO-CAPR | 0 | 0 | 0 | 41.78 | -0.07 ▼ | 0 |
| BFAGRO-CFEB | 0 | 0 | 0 | 40.86 | -0.07 ▼ | 0 |
| BFAGRO-CMAR | 0 | 0 | 0 | 41.32 | -0.07 ▼ | 0 |
| BFBIO-CAPR | 0 | 0 | 0 | 177.24 | 3.12 ▲ | 0 |
| BFBIO-CFEB | 0 | 0 | 0 | 173.34 | 3.05 ▲ | 0 |
| BFBIO-CMAR | 0 | 0 | 0 | 175.29 | 3.08 ▲ | 0 |
| BIPL-APR | 0 | 0 | 0 | 32.67 | 0.15 ▲ | 0 |
| BIPL-CAPR | 0 | 0 | 0 | 32.67 | 0.15 ▲ | 0 |
| BIPL-CFEB | 0 | 0 | 0 | 31.96 | 0.15 ▲ | 0 |
| BIPL-CMAR | 0 | 0 | 0 | 32.31 | 0.15 ▲ | 0 |
| BIPL-FEB | 31.71 | 32.02 | 31.49 | 31.91 | 0.14 ▲ | 18,500 |
| BIPL-MAR | 0 | 0 | 0 | 32.31 | 0.15 ▲ | 0 |
| BKTI-APR | 0 | 0 | 0 | 53907 | 50 ▲ | 0 |
| BKTI-FEB | 0 | 0 | 0 | 53036 | 49 ▲ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 53471 | 49 ▲ | 0 |
| BML-APR | 0 | 0 | 0 | 78.79 | 0.69 ▲ | 0 |
| BML-FEBB | 75 | 80 | 74.72 | 78 | 2.39 ▲ | 165,000 |
| BML-MARB | 0 | 0 | 0 | 77.92 | 0.68 ▲ | 0 |
| BNL-APR | 0 | 0 | 0 | 10.85 | -0.19 ▼ | 0 |
| BNL-CAPR | 0 | 0 | 0 | 10.85 | -0.19 ▼ | 0 |
| BNL-CFEBN1 | 0 | 0 | 0 | 10.61 | -0.18 ▼ | 0 |
| BNL-CMAR | 0 | 0 | 0 | 10.73 | -0.18 ▼ | 0 |
| BNL-FEB | 10.76 | 10.81 | 10.53 | 10.53 | -0.23 ▼ | 25,000 |
| BNL-MAR | 0 | 0 | 0 | 10.73 | -0.18 ▼ | 0 |
| BOP-APR | 0 | 0 | 0 | 39.6 | -0.35 ▼ | 0 |
| BOP-CAPR | 0 | 0 | 0 | 39.6 | -0.35 ▼ | 0 |
| BOP-CFEB | 0 | 0 | 0 | 38.73 | -0.35 ▼ | 0 |
| BOP-CMAR | 0 | 0 | 0 | 39.16 | -0.36 ▼ | 0 |
| BOP-FEB | 39.14 | 39.35 | 38.3 | 38.67 | -0.39 ▼ | 8,402,000 |
| BOP-MAR | 0 | 0 | 0 | 39.16 | -0.36 ▼ | 0 |
| CEPB-CAPR | 0 | 0 | 0 | 42.24 | 0.71 ▲ | 0 |
| CEPB-CFEB | 0 | 0 | 0 | 41.32 | 0.7 ▲ | 0 |
| CEPB-CMAR | 0 | 0 | 0 | 41.78 | 0.71 ▲ | 0 |
| CHCC-APR | 0 | 0 | 0 | 329.35 | 6.35 ▲ | 0 |
| CHCC-FEB | 307.47 | 326 | 305 | 324 | 5 ▲ | 11,500 |
| CHCC-MAR | 0 | 0 | 0 | 325.73 | 2.09 ▲ | 0 |
| CNERGY-APR | 0 | 0 | 0 | 8.4 | -0.09 ▼ | 0 |
| CNERGY-CAPR | 0 | 0 | 0 | 8.4 | -0.09 ▼ | 0 |
| CNERGY-CFEB | 0 | 0 | 0 | 8.21 | -0.1 ▼ | 0 |
| CNERGY-CMAR | 0 | 0 | 0 | 8.31 | -0.09 ▼ | 0 |
| CNERGY-FEB | 8.4 | 8.64 | 8.11 | 8.21 | -0.11 ▼ | 19,556,500 |
| CNERGY-MAR | 8.4 | 8.4 | 8.4 | 8.4 | 0 | 100,000 |
| CPHL-APR | 0 | 0 | 0 | 94.92 | 5.13 ▲ | 0 |
| CPHL-CAPR | 0 | 0 | 0 | 94.92 | 5.13 ▲ | 0 |
| CPHL-CFEB | 0 | 0 | 0 | 92.84 | 5.02 ▲ | 0 |
| CPHL-CMAR | 0 | 0 | 0 | 93.88 | 5.07 ▲ | 0 |
| CPHL-FEB | 87.85 | 94.35 | 87.75 | 92.56 | 4.81 ▲ | 1,739,000 |
| CPHL-MAR | 0 | 0 | 0 | 93.88 | 5.07 ▲ | 0 |
| CSAP-APR | 0 | 0 | 0 | 125.24 | -1.26 ▼ | 0 |
| CSAP-APRB | 0 | 0 | 0 | 126.73 | -1.28 ▼ | 0 |
| CSAP-CFEB | 0 | 0 | 0 | 125.95 | -1.27 ▼ | 0 |
| CSAP-CMAR | 0 | 0 | 0 | 127.37 | -1.28 ▼ | 0 |
| CSAP-FEB | 127 | 128.02 | 124 | 125.03 | -1.06 ▼ | 206,500 |
| CSAP-FEBB | 126 | 126.5 | 123 | 124 | -3 ▼ | 15,500 |
| CSAP-MAR | 0 | 0 | 0 | 125.24 | -1.26 ▼ | 0 |
| CSAP-MARB | 0 | 0 | 0 | 125.34 | -1.26 ▼ | 0 |
| DCL-APR | 0 | 0 | 0 | 12.27 | -0.07 ▼ | 0 |
| DCL-FEB | 12.26 | 12.26 | 11.97 | 12.06 | 0.04 ▲ | 245,500 |
| DCL-MAR | 0 | 0 | 0 | 12.13 | -0.08 ▼ | 0 |
| DCR-APR | 0 | 0 | 0 | 39.59 | -0.03 ▼ | 0 |
| DCR-FEBB | 0 | 0 | 0 | 38.72 | -0.02 ▼ | 0 |
| DCR-MAR | 0 | 0 | 0 | 39.15 | -0.03 ▼ | 22,000 |
| DFML-FEB | 24.35 | 24.82 | 23.8 | 23.91 | -0.3 ▼ | 565,500 |
| DGKC-APR | 0 | 0 | 0 | 228 | 3.44 ▲ | 0 |
| DGKC-CAPR | 0 | 0 | 0 | 228 | 3.44 ▲ | 0 |
| DGKC-CFEB | 0 | 0 | 0 | 222.98 | 3.35 ▲ | 0 |
| DGKC-CMAR | 0 | 0 | 0 | 225.49 | 3.39 ▲ | 0 |
| DGKC-FEB | 219 | 224.48 | 219 | 222.17 | 2.98 ▲ | 703,500 |
| DGKC-MAR | 0 | 0 | 0 | 225.49 | 3.39 ▲ | 0 |
| DOL-CFEB | 0 | 0 | 0 | 32.33 | 0.1 ▲ | 0 |
| DOL-CMAR | 0 | 0 | 0 | 32.69 | 0.1 ▲ | 0 |
| EFERT-APR | 0 | 0 | 0 | 239.91 | 0.52 ▲ | 0 |
| EFERT-CAPR | 0 | 0 | 0 | 239.91 | 0.52 ▲ | 0 |
| EFERT-CFEB | 0 | 0 | 0 | 234.64 | 0.51 ▲ | 0 |
| EFERT-CMAR | 0 | 0 | 0 | 237.28 | 0.52 ▲ | 0 |
| EFERT-FEB | 239 | 239 | 227 | 233.4 | -1.06 ▼ | 162,500 |
| EFERT-MAR | 0 | 0 | 0 | 237.28 | 0.52 ▲ | 0 |
| ENGROH-APR | 0 | 0 | 0 | 306.69 | 12.86 ▲ | 0 |
| ENGROH-CFEB | 0 | 0 | 0 | 299.95 | 12.58 ▲ | 0 |
| ENGROH-CMAR | 0 | 0 | 0 | 303.32 | 12.72 ▲ | 0 |
| ENGROH-FEB | 284 | 303 | 283.99 | 299.05 | 13.67 ▲ | 768,500 |
| ENGROH-MAR | 0 | 0 | 0 | 303.32 | 12.72 ▲ | 0 |
| EPCL-APR | 0 | 0 | 0 | 37.35 | 3.39 ▲ | 0 |
| EPCL-CAPR | 0 | 0 | 0 | 37.35 | 3.39 ▲ | 0 |
| EPCL-CFEB | 0 | 0 | 0 | 36.52 | 3.3 ▲ | 0 |
| EPCL-CMAR | 0 | 0 | 0 | 36.94 | 3.35 ▲ | 0 |
| EPCL-FEB | 33.45 | 36.28 | 33.3 | 36.28 | 3.3 ▲ | 2,009,000 |
| EPCL-MAR | 36.95 | 36.95 | 36.95 | 36.95 | 3.36 ▲ | 11,000 |
| EPQL-CFEB | 0 | 0 | 0 | 31.19 | -0.14 ▼ | 0 |
| EPQL-CMAR | 0 | 0 | 0 | 31.54 | -0.15 ▼ | 0 |
| FABL-APR | 0 | 0 | 0 | 101.26 | 8.38 ▲ | 0 |
| FABL-CAPR | 0 | 0 | 0 | 101.26 | 8.38 ▲ | 0 |
| FABL-CFEB | 0 | 0 | 0 | 99.04 | 8.2 ▲ | 0 |
| FABL-CMAR | 0 | 0 | 0 | 100.15 | 8.29 ▲ | 0 |
| FABL-FEB | 92.25 | 99.55 | 92.11 | 99.36 | 8.86 ▲ | 276,000 |
| FABL-MAR | 0 | 0 | 0 | 100.15 | 8.29 ▲ | 0 |
| FATIMA-APR | 0 | 0 | 0 | 182.71 | 1.51 ▲ | 0 |
| FATIMA-CAPR | 0 | 0 | 0 | 182.71 | 1.51 ▲ | 0 |
| FATIMA-CFEB | 0 | 0 | 0 | 178.69 | 1.47 ▲ | 0 |
| FATIMA-CMAR | 0 | 0 | 0 | 180.7 | 1.49 ▲ | 0 |
| FATIMA-FEB | 172.05 | 179 | 172.05 | 178.57 | 2.41 ▲ | 10,500 |
| FATIMA-MAR | 0 | 0 | 0 | 180.7 | 1.49 ▲ | 0 |
| FCCL-APR | 0 | 0 | 0 | 57.66 | 0.53 ▲ | 0 |
| FCCL-CAPR | 0 | 0 | 0 | 57.66 | 0.53 ▲ | 0 |
| FCCL-CFEB | 0 | 0 | 0 | 56.39 | 0.52 ▲ | 0 |
| FCCL-CMAR | 0 | 0 | 0 | 57.03 | 0.53 ▲ | 0 |
| FCCL-FEB | 55.82 | 56.9 | 55.7 | 56.4 | 0.76 ▲ | 1,608,000 |
| FCCL-MAR | 0 | 0 | 0 | 57.03 | 0.53 ▲ | 0 |
| FCEPL-APR | 0 | 0 | 0 | 89.44 | 0.87 ▲ | 0 |
| FCEPL-CAPR | 0 | 0 | 0 | 89.44 | 0.87 ▲ | 0 |
| FCEPL-CFEB | 0 | 0 | 0 | 87.47 | 0.85 ▲ | 0 |
| FCEPL-CMAR | 0 | 0 | 0 | 88.46 | 0.87 ▲ | 0 |
| FCEPL-FEB | 87 | 88.5 | 87 | 87.39 | 0.82 ▲ | 130,000 |
| FCEPL-MAR | 0 | 0 | 0 | 88.46 | 0.87 ▲ | 0 |
| FCL-APR | 0 | 0 | 0 | 26.26 | 0.1 ▲ | 0 |
| FCL-CAPR | 0 | 0 | 0 | 26.26 | 0.1 ▲ | 0 |
| FCL-CFEB | 0 | 0 | 0 | 25.69 | 0.11 ▲ | 0 |
| FCL-CMAR | 0 | 0 | 0 | 25.97 | 0.1 ▲ | 0 |
| FCL-FEB | 25.64 | 26.2 | 25.59 | 25.68 | 0.05 ▲ | 55,000 |
| FCL-MAR | 0 | 0 | 0 | 25.97 | 0.1 ▲ | 0 |
| FDPL-APR | 0 | 0 | 0 | 5.43 | -0.17 ▼ | 0 |
| FDPL-FEB | 5.36 | 5.36 | 5.36 | 5.36 | -0.27 ▼ | 3,000 |
| FDPL-MAR | 0 | 0 | 0 | 5.37 | -0.17 ▼ | 0 |
| FFC-APR | 0 | 0 | 0 | 594.49 | -1.25 ▼ | 0 |
| FFC-CAPR | 0 | 0 | 0 | 594.49 | -1.25 ▼ | 0 |
| FFC-CFEB | 0 | 0 | 0 | 581.42 | -1.23 ▼ | 0 |
| FFC-CMAR | 0 | 0 | 0 | 587.95 | -1.24 ▼ | 0 |
| FFC-FEB | 579.11 | 585.71 | 578.77 | 579.48 | -3 ▼ | 114,500 |
| FFC-MAR | 0 | 0 | 0 | 587.95 | -1.24 ▼ | 0 |
| FFL-APR | 0 | 0 | 0 | 20.88 | -0.19 ▼ | 0 |
| FFL-CAPR | 0 | 0 | 0 | 20.88 | -0.19 ▼ | 0 |
| FFL-CFEB | 0 | 0 | 0 | 20.42 | -0.19 ▼ | 0 |
| FFL-CMAR | 0 | 0 | 0 | 20.65 | -0.19 ▼ | 0 |
| FFL-FEB | 20.58 | 20.7 | 20.2 | 20.51 | -0.07 ▼ | 1,718,500 |
| FFL-MAR | 0 | 0 | 0 | 20.65 | -0.19 ▼ | 0 |
| FLYNG-APR | 0 | 0 | 0 | 52.06 | -0.45 ▼ | 0 |
| FLYNG-FEB | 56.4 | 56.4 | 51 | 51.01 | -0.36 ▼ | 105,000 |
| FLYNG-MAR | 0 | 0 | 0 | 51.49 | -0.45 ▼ | 0 |
| GAL-APR | 0 | 0 | 0 | 540.9 | 4.93 ▲ | 0 |
| GAL-CAPR | 0 | 0 | 0 | 540.9 | 4.93 ▲ | 0 |
| GAL-CFEB | 0 | 0 | 0 | 529.01 | 4.82 ▲ | 0 |
| GAL-CMAR | 0 | 0 | 0 | 534.96 | 4.88 ▲ | 0 |
| GAL-FEB | 530 | 534 | 522 | 529.17 | 6.31 ▲ | 159,500 |
| GAL-MAR | 0 | 0 | 0 | 534.96 | 4.88 ▲ | 0 |
| GATM-APR | 0 | 0 | 0 | 30.07 | -0.14 ▼ | 0 |
| GATM-CAPR | 0 | 0 | 0 | 30.07 | -0.14 ▼ | 0 |
| GATM-CFEB | 0 | 0 | 0 | 29.41 | -0.13 ▼ | 0 |
| GATM-CMAR | 0 | 0 | 0 | 29.74 | -0.13 ▼ | 0 |
| GATM-FEB | 29.6 | 29.6 | 29.6 | 29.6 | 0.06 ▲ | 500 |
| GATM-MAR | 0 | 0 | 0 | 29.74 | -0.13 ▼ | 0 |
| GCIL-APR | 0 | 0 | 0 | 33.5 | 0.19 ▲ | 0 |
| GCIL-CAPR | 0 | 0 | 0 | 33.5 | 0.19 ▲ | 0 |
| GCIL-CFEB | 0 | 0 | 0 | 32.76 | 0.18 ▲ | 0 |
| GCIL-CMAR | 0 | 0 | 0 | 33.13 | 0.18 ▲ | 0 |
| GCIL-FEB | 32.98 | 33.4 | 32.34 | 32.85 | 0.3 ▲ | 299,500 |
| GCIL-MAR | 0 | 0 | 0 | 33.13 | 0.18 ▲ | 0 |
| GCWL-CAPR | 0 | 0 | 0 | 21.36 | -0.48 ▼ | 0 |
| GCWL-CFEB | 0 | 0 | 0 | 20.89 | -0.47 ▼ | 0 |
| GCWL-CMAR | 0 | 0 | 0 | 21.13 | -0.47 ▼ | 0 |
| GGL-APR | 0 | 0 | 0 | 23.1 | -0.2 ▼ | 0 |
| GGL-CAPR | 0 | 0 | 0 | 23.1 | -0.2 ▼ | 0 |
| GGL-CFEB | 0 | 0 | 0 | 22.6 | -0.19 ▼ | 0 |
| GGL-CMAR | 0 | 0 | 0 | 22.85 | -0.19 ▼ | 0 |
| GGL-FEB | 23 | 23 | 22.48 | 22.53 | -0.25 ▼ | 210,000 |
| GGL-MAR | 0 | 0 | 0 | 22.85 | -0.19 ▼ | 0 |
| GHGL-APR | 0 | 0 | 0 | 37.07 | -0.17 ▼ | 0 |
| GHGL-FEB | 0 | 0 | 0 | 36.25 | -0.1 ▼ | 0 |
| GHGL-MAR | 0 | 0 | 0 | 36.66 | -0.17 ▼ | 0 |
| GHNI-APR | 0 | 0 | 0 | 1006.27 | -33.98 ▼ | 0 |
| GHNI-CAPR | 0 | 0 | 0 | 1006.27 | -33.98 ▼ | 0 |
| GHNI-CFEB | 0 | 0 | 0 | 984.14 | -33.24 ▼ | 0 |
| GHNI-CMAR | 0 | 0 | 0 | 995.21 | -33.6 ▼ | 0 |
| GHNI-FEB | 1020 | 1025.01 | 977 | 979.23 | -36.06 ▼ | 396,500 |
| GHNI-MAR | 0 | 0 | 0 | 995.21 | -33.6 ▼ | 0 |
| GLAXO-APR | 0 | 0 | 0 | 430.58 | -2.12 ▼ | 0 |
| GLAXO-CFEB | 0 | 0 | 0 | 421.12 | -2.07 ▼ | 0 |
| GLAXO-CMAR | 0 | 0 | 0 | 425.85 | -2.09 ▼ | 0 |
| GLAXO-FEB | 422.68 | 422.68 | 422.68 | 422.68 | -0.51 ▼ | 500 |
| GLAXO-MAR | 0 | 0 | 0 | 425.85 | -2.09 ▼ | 0 |
| GTYR-CFEB | 0 | 0 | 0 | 39.48 | 0.46 ▲ | 0 |
| GTYR-CMAR | 0 | 0 | 0 | 39.93 | 0.48 ▲ | 0 |
| GWLC-CAPR | 0 | 0 | 0 | 59.82 | 0.2 ▲ | 0 |
| GWLC-CFEB | 0 | 0 | 0 | 58.51 | 0.2 ▲ | 0 |
| GWLC-CMAR | 0 | 0 | 0 | 59.16 | 0.2 ▲ | 0 |
| HBL-APR | 0 | 0 | 0 | 336.37 | -1.04 ▼ | 0 |
| HBL-CAPR | 0 | 0 | 0 | 336.37 | -1.04 ▼ | 0 |
| HBL-CFEB | 0 | 0 | 0 | 328.97 | -1.02 ▼ | 0 |
| HBL-CMAR | 0 | 0 | 0 | 332.67 | -1.03 ▼ | 0 |
| HBL-FEB | 331.56 | 334 | 327 | 329.16 | -0.89 ▼ | 237,500 |
| HBL-MAR | 0 | 0 | 0 | 332.67 | -1.03 ▼ | 0 |
| HCAR-CAPR | 0 | 0 | 0 | 245.23 | -3.83 ▼ | 0 |
| HCAR-CFEB | 0 | 0 | 0 | 239.84 | -3.74 ▼ | 0 |
| HCAR-CMAR | 0 | 0 | 0 | 242.54 | -3.78 ▼ | 0 |
| HUBC-APR | 0 | 0 | 0 | 234.4 | 1.85 ▲ | 0 |
| HUBC-CAPR | 0 | 0 | 0 | 234.4 | 1.85 ▲ | 0 |
| HUBC-CFEB | 0 | 0 | 0 | 229.24 | 1.8 ▲ | 0 |
| HUBC-CMAR | 0 | 0 | 0 | 231.82 | 1.82 ▲ | 0 |
| HUBC-FEB | 227 | 229.6 | 226 | 228.31 | 1.71 ▲ | 468,500 |
| HUBC-MAR | 0 | 0 | 0 | 231.82 | 1.82 ▲ | 0 |
| HUMNL-APR | 0 | 0 | 0 | 12.14 | -0.64 ▼ | 0 |
| HUMNL-CAPR | 0 | 0 | 0 | 12.14 | -0.64 ▼ | 0 |
| HUMNL-CFEB | 0 | 0 | 0 | 11.88 | -0.62 ▼ | 0 |
| HUMNL-CMAR | 0 | 0 | 0 | 12.01 | -0.63 ▼ | 0 |
| HUMNL-FEB | 12.5 | 12.8 | 11.8 | 11.89 | -0.58 ▼ | 2,698,500 |
| HUMNL-MAR | 0 | 0 | 0 | 12.01 | -0.63 ▼ | 0 |
| IGIHL-CAPR | 0 | 0 | 0 | 254.65 | -1.73 ▼ | 0 |
| IGIHL-CFEB | 0 | 0 | 0 | 249.05 | -1.69 ▼ | 0 |
| IGIHL-CMAR | 0 | 0 | 0 | 251.85 | -1.71 ▼ | 0 |
| ILP-APR | 0 | 0 | 0 | 91.86 | 0.91 ▲ | 0 |
| ILP-APRB | 0 | 0 | 0 | 92.41 | 0.92 ▲ | 0 |
| ILP-FEB | 91.55 | 93.19 | 91.55 | 92.34 | 1 ▲ | 19,500 |
| ILP-FEBB | 0 | 0 | 0 | 90.38 | 0.9 ▲ | 0 |
| ILP-MAR | 0 | 0 | 0 | 91.86 | 0.91 ▲ | 0 |
| ILP-MARB | 0 | 0 | 0 | 91.4 | 0.91 ▲ | 0 |
| IMAGE-APR | 0 | 0 | 0 | 25.87 | -0.44 ▼ | 0 |
| IMAGE-CAPR | 0 | 0 | 0 | 25.87 | -0.44 ▼ | 0 |
| IMAGE-CFEB | 0 | 0 | 0 | 25.3 | -0.44 ▼ | 0 |
| IMAGE-CMAR | 0 | 0 | 0 | 25.59 | -0.43 ▼ | 0 |
| IMAGE-FEB | 25.81 | 25.86 | 25.12 | 25.26 | -0.32 ▼ | 15,500 |
| IMAGE-MAR | 0 | 0 | 0 | 25.59 | -0.43 ▼ | 0 |
| INIL-APR | 0 | 0 | 0 | 177.99 | 0.96 ▲ | 0 |
| INIL-FEBB | 173 | 173.66 | 173 | 173.28 | 1.28 ▲ | 3,500 |
| INIL-MARB | 0 | 0 | 0 | 176.04 | 0.95 ▲ | 0 |
| ISL-APR | 0 | 0 | 0 | 103.47 | -0.13 ▼ | 0 |
| ISL-FEBB | 101.5 | 102.13 | 100.5 | 100.55 | -0.45 ▼ | 25,500 |
| ISL-MARB | 0 | 0 | 0 | 102.33 | -0.13 ▼ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 49.4 | -0.27 ▼ | 0 |
| JSGBETF-FEB | 0 | 0 | 0 | 48.31 | -0.27 ▼ | 0 |
| JSGBETF-MAR | 0 | 0 | 0 | 48.85 | -0.28 ▼ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 12.38 | -0.21 ▼ | 0 |
| JSMFETF-FEBB | 0 | 0 | 0 | 12.11 | -0.2 ▼ | 0 |
| JSMFETF-MARB | 0 | 0 | 0 | 12.24 | -0.21 ▼ | 0 |
| JVDC-APR | 0 | 0 | 0 | 157.78 | -4.98 ▼ | 0 |
| JVDC-CAPR | 0 | 0 | 0 | 157.78 | -4.98 ▼ | 0 |
| JVDC-CFEB | 0 | 0 | 0 | 154.31 | -4.88 ▼ | 0 |
| JVDC-CMAR | 0 | 0 | 0 | 156.05 | -4.93 ▼ | 0 |
| JVDC-FEB | 158 | 158 | 156 | 156 | -1.42 ▼ | 10,000 |
| JVDC-MAR | 0 | 0 | 0 | 156.05 | -4.93 ▼ | 0 |
| KAPCO-APR | 0 | 0 | 0 | 33.89 | -0.49 ▼ | 0 |
| KAPCO-CFEB | 0 | 0 | 0 | 33.14 | -0.48 ▼ | 0 |
| KAPCO-CMAR | 0 | 0 | 0 | 33.52 | -0.48 ▼ | 0 |
| KAPCO-FEB | 33.67 | 33.68 | 33.01 | 33.13 | -0.45 ▼ | 80,500 |
| KAPCO-MAR | 0 | 0 | 0 | 33.52 | -0.48 ▼ | 0 |
| KEL-APR | 0 | 0 | 0 | 8.85 | -0.03 ▼ | 0 |
| KEL-CAPR | 0 | 0 | 0 | 8.85 | -0.03 ▼ | 0 |
| KEL-CFEB | 0 | 0 | 0 | 8.66 | -0.03 ▼ | 0 |
| KEL-CMAR | 0 | 0 | 0 | 8.75 | -0.04 ▼ | 0 |
| KEL-FEB | 8.75 | 8.97 | 8.46 | 8.68 | 0.02 ▲ | 25,722,500 |
| KEL-MAR | 8.71 | 8.71 | 8.6 | 8.6 | -0.28 ▼ | 300,000 |
| KELSC6 | 0 | 0 | 0 | 102.4 | 0 | 144 |
| KOHC-APR | 0 | 0 | 0 | 108.13 | 1.21 ▲ | 0 |
| KOHC-FEB | 106.07 | 107 | 106 | 106 | 2 ▲ | 11,500 |
| KOHC-MAR | 0 | 0 | 0 | 106.94 | 1.19 ▲ | 0 |
| KOSM-APR | 0 | 0 | 0 | 6.28 | 0.09 ▲ | 0 |
| KOSM-FEB | 6.05 | 6.19 | 6.04 | 6.14 | 0.09 ▲ | 1,317,000 |
| KOSM-MAR | 0 | 0 | 0 | 6.21 | 0.09 ▲ | 0 |
| KSE30-APR | 0 | 0 | 0 | 57168 | 198 ▲ | 0 |
| KSE30-FEB | 0 | 0 | 0 | 56244 | 194 ▲ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 56706 | 196 ▲ | 0 |
| LOADS-CAPR | 0 | 0 | 0 | 17.67 | 0.08 ▲ | 0 |
| LOADS-CFEB | 0 | 0 | 0 | 17.28 | 0.07 ▲ | 0 |
| LOADS-CMAR | 0 | 0 | 0 | 17.48 | 0.08 ▲ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 24.73 | -0.1 ▼ | 0 |
| LOTCHEM-CAPR | 0 | 0 | 0 | 24.73 | -0.1 ▼ | 0 |
| LOTCHEM-CFEB | 0 | 0 | 0 | 24.19 | -0.1 ▼ | 0 |
| LOTCHEM-CMAR | 0 | 0 | 0 | 24.46 | -0.1 ▼ | 0 |
| LOTCHEM-FEBB | 24.3 | 24.69 | 23.67 | 24.13 | -0.04 ▼ | 217,000 |
| LOTCHEM-MARB | 0 | 0 | 0 | 24.46 | -1.2 ▼ | 0 |
| LUCK-APR | 0 | 0 | 0 | 491.42 | 11.72 ▲ | 0 |
| LUCK-FEB | 473.99 | 485.5 | 470 | 481.15 | 13.46 ▲ | 394,000 |
| LUCK-MAR | 0 | 0 | 0 | 486.02 | 11.6 ▲ | 0 |
| MARI-APR | 0 | 0 | 0 | 710.73 | -1.41 ▼ | 0 |
| MARI-FEBB | 696 | 699 | 693 | 694.19 | -0.36 ▼ | 11,000 |
| MARI-MARB | 0 | 0 | 0 | 702.92 | -1.39 ▼ | 0 |
| MCB-APR | 0 | 0 | 0 | 434.28 | 8.94 ▲ | 0 |
| MCB-CAPR | 0 | 0 | 0 | 434.28 | 8.94 ▲ | 0 |
| MCB-CFEB | 0 | 0 | 0 | 424.73 | 8.74 ▲ | 0 |
| MCB-CMAR | 0 | 0 | 0 | 429.5 | 8.84 ▲ | 0 |
| MCB-FEB | 0 | 0 | 0 | 424.73 | 8.13 ▲ | 0 |
| MCB-MAR | 0 | 0 | 0 | 429.5 | 8.84 ▲ | 0 |
| MEBL-APR | 0 | 0 | 0 | 505.2 | 5.46 ▲ | 0 |
| MEBL-CAPR | 0 | 0 | 0 | 505.2 | 5.46 ▲ | 0 |
| MEBL-CFEB | 0 | 0 | 0 | 494.09 | 5.34 ▲ | 0 |
| MEBL-CMAR | 0 | 0 | 0 | 499.65 | 5.4 ▲ | 0 |
| MEBL-FEB | 492 | 493.5 | 482.9 | 492.75 | 6.25 ▲ | 37,500 |
| MEBL-MAR | 0 | 0 | 0 | 499.65 | 5.4 ▲ | 0 |
| MLCF-APR | 0 | 0 | 0 | 116.18 | 3.81 ▲ | 0 |
| MLCF-CAPR | 0 | 0 | 0 | 116.18 | 3.81 ▲ | 0 |
| MLCF-CFEB | 0 | 0 | 0 | 113.63 | 3.73 ▲ | 0 |
| MLCF-CMAR | 0 | 0 | 0 | 114.91 | 3.78 ▲ | 0 |
| MLCF-FEB | 110 | 113.9 | 109.56 | 113.21 | 3.33 ▲ | 1,881,500 |
| MLCF-MAR | 0 | 0 | 0 | 114.91 | 3.78 ▲ | 0 |
| MTL-APR | 0 | 0 | 0 | 585.14 | -5 ▼ | 0 |
| MTL-CAPR | 0 | 0 | 0 | 585.14 | -5 ▼ | 0 |
| MTL-CFEB | 0 | 0 | 0 | 572.28 | -4.89 ▼ | 0 |
| MTL-CMAR | 0 | 0 | 0 | 578.71 | -4.94 ▼ | 0 |
| MTL-FEB | 573 | 573 | 573 | 573 | -2 ▼ | 500 |
| MTL-MAR | 0 | 0 | 0 | 578.71 | -4.94 ▼ | 0 |
| MUGHAL-APR | 0 | 0 | 0 | 88.99 | -1.95 ▼ | 0 |
| MUGHAL-CAPR | 0 | 0 | 0 | 88.99 | -1.95 ▼ | 0 |
| MUGHAL-CFEB | 0 | 0 | 0 | 87.03 | -1.91 ▼ | 0 |
| MUGHAL-CMAR | 0 | 0 | 0 | 88.01 | -1.93 ▼ | 0 |
| MUGHAL-FEB | 88.89 | 89.95 | 86.49 | 86.78 | -1.79 ▼ | 566,000 |
| MUGHAL-MAR | 0 | 0 | 0 | 88.01 | -1.93 ▼ | 0 |
| MZNPETF-APR | 0 | 0 | 0 | 22.75 | 0.17 ▲ | 0 |
| MZNPETF-FEB | 0 | 0 | 0 | 22.25 | 0.17 ▲ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 22.5 | 0.17 ▲ | 0 |
| NATF-APR | 0 | 0 | 0 | 422.78 | -2.45 ▼ | 0 |
| NATF-CAPR | 0 | 0 | 0 | 422.78 | -2.45 ▼ | 0 |
| NATF-CFEB | 0 | 0 | 0 | 413.49 | -2.4 ▼ | 0 |
| NATF-CMAR | 0 | 0 | 0 | 418.13 | -2.43 ▼ | 0 |
| NATF-FEB | 0 | 0 | 0 | 413.49 | -2.4 ▼ | 0 |
| NATF-MAR | 0 | 0 | 0 | 418.13 | -2.43 ▼ | 0 |
| NBP-APR | 0 | 0 | 0 | 272.3 | 0.63 ▲ | 0 |
| NBP-CAPR | 0 | 0 | 0 | 272.3 | 0.63 ▲ | 0 |
| NBP-CFEB | 0 | 0 | 0 | 266.31 | 0.61 ▲ | 0 |
| NBP-CMAR | 0 | 0 | 0 | 269.3 | 0.61 ▲ | 0 |
| NBP-FEB | 265 | 268.8 | 263 | 266.27 | 0.91 ▲ | 3,489,500 |
| NBPGETF-APR | 0 | 0 | 0 | 33.87 | 0.1 ▲ | 0 |
| NBPGETF-FEB | 0 | 0 | 0 | 33.12 | 0.09 ▲ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 33.5 | 0.1 ▲ | 0 |
| NBP-MAR | 0 | 0 | 0 | 269.3 | 0.61 ▲ | 0 |
| NCPL-APR | 79 | 79 | 79 | 79 | -5.47 ▼ | 10,000 |
| NCPL-CAPR | 0 | 0 | 0 | 79.45 | -5.02 ▼ | 0 |
| NCPL-CFEB | 0 | 0 | 0 | 77.7 | -4.91 ▼ | 0 |
| NCPL-CMAR | 0 | 0 | 0 | 78.57 | -4.97 ▼ | 0 |
| NCPL-FEB | 82.7 | 82.7 | 74.15 | 77.5 | -4.85 ▼ | 13,993,000 |
| NCPL-MAR | 0 | 0 | 0 | 78.57 | -4.97 ▼ | 0 |
| NETSOL-APR | 0 | 0 | 0 | 126.75 | -1.48 ▼ | 0 |
| NETSOL-CAPR | 0 | 0 | 0 | 126.75 | -1.48 ▼ | 0 |
| NETSOL-CFEB | 0 | 0 | 0 | 123.97 | -1.45 ▼ | 0 |
| NETSOL-CMAR | 0 | 0 | 0 | 125.36 | -1.47 ▼ | 0 |
| NETSOL-FEB | 125.45 | 125.47 | 123.5 | 124.16 | -1.01 ▼ | 233,500 |
| NETSOL-MAR | 0 | 0 | 0 | 125.36 | -1.47 ▼ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 40.64 | 0.32 ▲ | 0 |
| NITGETF-FEB | 0 | 0 | 0 | 39.75 | 0.32 ▲ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 40.19 | 0.32 ▲ | 0 |
| NML-APR | 0 | 0 | 0 | 186.89 | -1.23 ▼ | 0 |
| NML-CAPR | 0 | 0 | 0 | 186.89 | -1.23 ▼ | 0 |
| NML-CFEB | 0 | 0 | 0 | 182.78 | -1.21 ▼ | 0 |
| NML-CMAR | 0 | 0 | 0 | 184.84 | -1.21 ▼ | 0 |
| NML-FEB | 183.85 | 185.99 | 180.11 | 182.26 | -1.09 ▼ | 362,500 |
| NML-MAR | 0 | 0 | 0 | 184.84 | -1.21 ▼ | 0 |
| NPL-APR | 85 | 85 | 82.65 | 82.65 | -9.18 ▼ | 20,000 |
| NPL-CAPR | 0 | 0 | 0 | 87.95 | -3.88 ▼ | 0 |
| NPL-CFEB | 0 | 0 | 0 | 86.01 | -3.8 ▼ | 0 |
| NPL-CMAR | 0 | 0 | 0 | 86.98 | -3.84 ▼ | 0 |
| NPL-FEB | 89.1 | 89.2 | 80.6 | 85.49 | -3.51 ▼ | 6,828,000 |
| NPL-MAR | 81.74 | 82.95 | 81.74 | 82.95 | -7.87 ▼ | 15,000 |
| NRL-APR | 0 | 0 | 0 | 447.78 | 0.5 ▲ | 0 |
| NRL-FEB | 437 | 446 | 434 | 437.09 | 1.15 ▲ | 560,500 |
| NRL-MAR | 0 | 0 | 0 | 442.86 | 0.5 ▲ | 0 |
| OCTOPUS-CFEB | 0 | 0 | 0 | 38.69 | -0.12 ▼ | 0 |
| OCTOPUS-CMAR | 0 | 0 | 0 | 39.12 | -0.13 ▼ | 0 |
| OGDC-APR | 0 | 0 | 0 | 315.23 | -1.91 ▼ | 0 |
| OGDC-CAPR | 0 | 0 | 0 | 315.23 | -1.91 ▼ | 0 |
| OGDC-CFEB | 0 | 0 | 0 | 308.3 | -1.87 ▼ | 0 |
| OGDC-CMAR | 0 | 0 | 0 | 311.77 | -1.88 ▼ | 0 |
| OGDC-FEB | 311 | 312.9 | 306.1 | 307.64 | -1.88 ▼ | 471,500 |
| OGDC-MAR | 309 | 309 | 309 | 309 | -4.65 ▼ | 1,000 |
| OGTI-APR | 0 | 0 | 0 | 36940 | -307 ▼ | 0 |
| OGTI-FEB | 0 | 0 | 0 | 36343 | -302 ▼ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 36642 | -304 ▼ | 0 |
| P01GIS080227 | 91.27 | 91.27 | 91.27 | 91.27 | 0.21 ▲ | 35,000,000 |
| P01GIS141026 | 93.76 | 93.76 | 93.76 | 93.76 | 0.14 ▲ | 62,000,000 |
| P01GIS200826 | 95.19 | 95.19 | 95.19 | 95.19 | 0.03 ▲ | 5,000 |
| P01GIS210127 | 91.6 | 91.6 | 91.6 | 91.6 | 0.03 ▲ | 5,000 |
| P01GIS230726 | 95.88 | 95.88 | 95.88 | 95.88 | 0.03 ▲ | 5,000 |
| P01GIS250626 | 96.53 | 96.53 | 96.53 | 96.53 | 0.03 ▲ | 5,000 |
| P01GIS290526 | 97.25 | 97.25 | 97.25 | 97.25 | 0.03 ▲ | 15,505,000 |
| P01GIS290926 | 94.27 | 94.27 | 94.27 | 94.27 | 0.02 ▲ | 5,000 |
| P03FRR090128 | 103.05 | 103.05 | 103.05 | 103.05 | 1.23 ▲ | 32,000,000 |
| P05FRR300930 | 103.59 | 103.59 | 103.59 | 103.59 | 0.04 ▲ | 1,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-APR | 0 | 0 | 0 | 15.73 | -0.27 ▼ | 0 |
| PACE-CAPR | 0 | 0 | 0 | 15.73 | -0.27 ▼ | 0 |
| PACE-CFEB | 0 | 0 | 0 | 15.39 | -0.26 ▼ | 0 |
| PACE-CMAR | 0 | 0 | 0 | 15.56 | -0.26 ▼ | 0 |
| PACE-FEB | 15.75 | 15.9 | 15.33 | 15.38 | -0.21 ▼ | 860,000 |
| PACE-MAR | 0 | 0 | 0 | 15.56 | -0.26 ▼ | 0 |
| PAEL-APR | 0 | 0 | 0 | 56.48 | -0.74 ▼ | 0 |
| PAEL-CAPR | 0 | 0 | 0 | 56.48 | -0.74 ▼ | 0 |
| PAEL-CFEB | 0 | 0 | 0 | 55.23 | -0.73 ▼ | 0 |
| PAEL-CMAR | 0 | 0 | 0 | 55.86 | -0.73 ▼ | 0 |
| PAEL-FEB | 55.9 | 56.05 | 54.6 | 55.04 | -0.69 ▼ | 1,023,000 |
| PAEL-MAR | 0 | 0 | 0 | 55.86 | -0.73 ▼ | 0 |
| PIAHCLA-APR | 0 | 0 | 0 | 29.59 | -0.43 ▼ | 0 |
| PIAHCLA-FEB | 29.6 | 29.87 | 28.68 | 29.01 | -0.38 ▼ | 2,759,000 |
| PIAHCLA-MAR | 0 | 0 | 0 | 29.26 | -0.43 ▼ | 0 |
| PIBTL-APR | 0 | 0 | 0 | 19.56 | -0.22 ▼ | 0 |
| PIBTL-CAPR | 0 | 0 | 0 | 19.56 | -0.22 ▼ | 0 |
| PIBTL-CFEB | 0 | 0 | 0 | 19.13 | -0.21 ▼ | 0 |
| PIBTL-CMAR | 0 | 0 | 0 | 19.35 | -0.21 ▼ | 0 |
| PIBTL-FEB | 19.4 | 19.41 | 18.91 | 19.11 | -0.23 ▼ | 4,291,500 |
| PIBTL-MAR | 0 | 0 | 0 | 19.35 | -0.21 ▼ | 0 |
| PIOC-APR | 0 | 0 | 0 | 364.84 | -3.48 ▼ | 0 |
| PIOC-CAPR | 0 | 0 | 0 | 364.84 | -3.48 ▼ | 0 |
| PIOC-CFEB | 0 | 0 | 0 | 356.81 | -3.42 ▼ | 0 |
| PIOC-CMAR | 0 | 0 | 0 | 360.82 | -3.46 ▼ | 0 |
| PIOC-FEBB | 318 | 318 | 311.12 | 313.61 | -4.54 ▼ | 55,500 |
| PIOC-MARB | 0 | 0 | 0 | 360.82 | 37.19 ▲ | 0 |
| POL-APR | 0 | 0 | 0 | 668.72 | 2.09 ▲ | 0 |
| POL-CAPR | 0 | 0 | 0 | 668.72 | 2.09 ▲ | 0 |
| POL-CFEB | 0 | 0 | 0 | 654.01 | 2.03 ▲ | 0 |
| POL-CMAR | 0 | 0 | 0 | 661.36 | 2.05 ▲ | 0 |
| POL-FEB | 0 | 0 | 0 | 654.01 | 3.01 ▲ | 0 |
| POL-MAR | 0 | 0 | 0 | 661.36 | 2.05 ▲ | 0 |
| POWER-APR | 0 | 0 | 0 | 20.7 | -0.69 ▼ | 0 |
| POWER-CAPR | 0 | 0 | 0 | 20.7 | -0.69 ▼ | 0 |
| POWER-CFEB | 0 | 0 | 0 | 20.24 | -0.68 ▼ | 0 |
| POWER-CMAR | 0 | 0 | 0 | 20.47 | -0.69 ▼ | 0 |
| POWER-FEB | 20.86 | 21 | 20.01 | 20.4 | -0.49 ▼ | 452,500 |
| POWER-MAR | 0 | 0 | 0 | 20.47 | -0.69 ▼ | 0 |
| PPL-APR | 0 | 0 | 0 | 255.62 | -4.51 ▼ | 0 |
| PPL-CAPR | 0 | 0 | 0 | 255.62 | -4.51 ▼ | 0 |
| PPL-CFEB | 0 | 0 | 0 | 250 | -4.42 ▼ | 0 |
| PPL-CMAR | 0 | 0 | 0 | 252.81 | -4.46 ▼ | 0 |
| PPL-FEB | 255 | 255.65 | 247 | 249.69 | -4.6 ▼ | 988,000 |
| PPL-MAR | 0 | 0 | 0 | 252.81 | -4.46 ▼ | 0 |
| PREMA-APR | 0 | 0 | 0 | 42.04 | 2.15 ▲ | 0 |
| PREMA-CAPR | 0 | 0 | 0 | 42.04 | 2.15 ▲ | 0 |
| PREMA-CFEB | 0 | 0 | 0 | 41.11 | 2.09 ▲ | 0 |
| PREMA-CMAR | 0 | 0 | 0 | 41.58 | 2.13 ▲ | 0 |
| PREMA-FEB | 38.6 | 42.4 | 38.51 | 41 | 1.92 ▲ | 4,894,000 |
| PREMA-MAR | 0 | 0 | 0 | 41.58 | 2.13 ▲ | 0 |
| PRL-APR | 0 | 0 | 0 | 37.77 | 0.33 ▲ | 0 |
| PRL-CAPR | 0 | 0 | 0 | 37.77 | 0.33 ▲ | 0 |
| PRL-CFEB | 0 | 0 | 0 | 36.94 | 0.32 ▲ | 0 |
| PRL-CMAR | 0 | 0 | 0 | 37.35 | 0.32 ▲ | 0 |
| PRL-FEB | 36.77 | 37.55 | 36.75 | 36.9 | 0.29 ▲ | 1,938,500 |
| PRL-MAR | 0 | 0 | 0 | 37.35 | 0.32 ▲ | 0 |
| PSO-APR | 0 | 0 | 0 | 480.24 | -0.79 ▼ | 0 |
| PSO-CAPR | 0 | 0 | 0 | 480.24 | -0.79 ▼ | 0 |
| PSO-CFEB | 0 | 0 | 0 | 469.68 | -0.78 ▼ | 0 |
| PSO-CMAR | 0 | 0 | 0 | 474.96 | -0.79 ▼ | 0 |
| PSO-FEB | 472 | 473.35 | 467.5 | 468.49 | -1.11 ▼ | 216,500 |
| PSO-MAR | 0 | 0 | 0 | 474.96 | -21.04 ▼ | 0 |
| PTC-APR | 0 | 0 | 0 | 61.49 | -0.35 ▼ | 0 |
| PTC-CAPR | 0 | 0 | 0 | 61.49 | -0.35 ▼ | 0 |
| PTC-CFEB | 0 | 0 | 0 | 60.14 | -0.34 ▼ | 0 |
| PTC-CMAR | 0 | 0 | 0 | 60.81 | -0.35 ▼ | 0 |
| PTC-FEB | 60.99 | 61.1 | 59.7 | 60.07 | -0.35 ▼ | 3,452,500 |
| PTC-MAR | 0 | 0 | 0 | 60.81 | -0.35 ▼ | 0 |
| SAZEW-APR | 0 | 0 | 0 | 2379.86 | -70.32 ▼ | 0 |
| SAZEW-CAPRN1 | 0 | 0 | 0 | 2379.86 | -70.32 ▼ | 0 |
| SAZEW-CFEBN1 | 0 | 0 | 0 | 2327.52 | -68.8 ▼ | 0 |
| SAZEW-CMARN1 | 0 | 0 | 0 | 2353.69 | -69.56 ▼ | 0 |
| SAZEW-FEBB | 2400 | 2400 | 2301 | 2318.4 | -63.02 ▼ | 96,500 |
| SAZEW-MARB | 0 | 0 | 0 | 2353.69 | -69.56 ▼ | 0 |
| SEARL-APR | 0 | 0 | 0 | 123.94 | 0.33 ▲ | 0 |
| SEARL-CAPR | 0 | 0 | 0 | 123.94 | 0.33 ▲ | 0 |
| SEARL-CFEB | 0 | 0 | 0 | 121.22 | 0.33 ▲ | 0 |
| SEARL-CMAR | 0 | 0 | 0 | 122.58 | 0.33 ▲ | 0 |
| SEARL-FEB | 121.15 | 122.4 | 120.5 | 121.15 | 0.32 ▲ | 737,500 |
| SEARL-MAR | 0 | 0 | 0 | 122.58 | 0.33 ▲ | 0 |
| SLGL-APR | 0 | 0 | 0 | 21.1 | 0.1 ▲ | 0 |
| SLGL-CAPR | 0 | 0 | 0 | 21.1 | 0.1 ▲ | 0 |
| SLGL-CFEB | 0 | 0 | 0 | 20.63 | 0.09 ▲ | 0 |
| SLGL-CMAR | 0 | 0 | 0 | 20.86 | 0.09 ▲ | 0 |
| SLGL-FEB | 20.73 | 21 | 20.64 | 20.64 | 0.14 ▲ | 11,000 |
| SLGL-MAR | 0 | 0 | 0 | 20.86 | -0.04 ▼ | 0 |
| SNBL-APR | 0 | 0 | 0 | 24.05 | -0.37 ▼ | 0 |
| SNBL-FEB | 24 | 24 | 23.4 | 23.55 | 0.6 ▲ | 169,000 |
| SNBL-MAR | 0 | 0 | 0 | 23.79 | -0.36 ▼ | 0 |
| SNGP-APR | 0 | 0 | 0 | 115.24 | -0.31 ▼ | 0 |
| SNGP-FEB | 113 | 113 | 112 | 112.52 | -0.43 ▼ | 124,000 |
| SNGP-MAR | 0 | 0 | 0 | 113.97 | -0.31 ▼ | 0 |
| SPEL-CAPR | 0 | 0 | 0 | 56.65 | 0.04 ▲ | 0 |
| SPEL-CFEB | 0 | 0 | 0 | 55.41 | 0.04 ▲ | 0 |
| SPEL-CMAR | 0 | 0 | 0 | 56.03 | 0.04 ▲ | 0 |
| SSGC-APR | 0 | 0 | 0 | 33.96 | -0.37 ▼ | 0 |
| SSGC-FEB | 33.37 | 33.8 | 33.1 | 33.2 | -0.35 ▼ | 447,000 |
| SSGC-MAR | 0 | 0 | 0 | 33.59 | -0.37 ▼ | 0 |
| SYM-APR | 0 | 0 | 0 | 14.78 | -0.16 ▼ | 0 |
| SYM-FEB | 14.84 | 15 | 14.34 | 14.46 | -0.14 ▼ | 265,000 |
| SYM-MAR | 0 | 0 | 0 | 14.62 | -0.15 ▼ | 0 |
| SYS-APR | 0 | 0 | 0 | 159.02 | -0.5 ▼ | 0 |
| SYS-FEB | 155.01 | 156.49 | 154.71 | 155.21 | -0.18 ▼ | 33,500 |
| SYS-MAR | 0 | 0 | 0 | 157.27 | -0.5 ▼ | 0 |
| TBL-CAPR | 0 | 0 | 0 | 12.42 | -0.09 ▼ | 0 |
| TBL-CFEB | 0 | 0 | 0 | 12.15 | -0.08 ▼ | 0 |
| TBL-CMAR | 0 | 0 | 0 | 12.28 | -0.09 ▼ | 0 |
| TELE-APR | 0 | 0 | 0 | 11.66 | -0.21 ▼ | 0 |
| TELE-CAPR | 0 | 0 | 0 | 11.66 | -0.21 ▼ | 0 |
| TELE-CFEB | 0 | 0 | 0 | 11.4 | -0.21 ▼ | 0 |
| TELE-CMAR | 0 | 0 | 0 | 11.53 | -0.21 ▼ | 0 |
| TELE-FEB | 11.62 | 11.74 | 11.34 | 11.4 | -0.2 ▼ | 1,161,000 |
| TELE-MAR | 0 | 0 | 0 | 11.53 | -0.21 ▼ | 0 |
| TGL-APR | 0 | 0 | 0 | 220.49 | 4.02 ▲ | 0 |
| TGL-FEB | 0 | 0 | 0 | 215.65 | 3.94 ▲ | 0 |
| TGL-MAR | 0 | 0 | 0 | 218.07 | 3.98 ▲ | 0 |
| THCCL-APR | 0 | 0 | 0 | 68.82 | -1.42 ▼ | 0 |
| THCCL-CAPR | 0 | 0 | 0 | 68.82 | -1.42 ▼ | 0 |
| THCCL-CFEB | 0 | 0 | 0 | 67.3 | -1.4 ▼ | 0 |
| THCCL-CMAR | 0 | 0 | 0 | 68.06 | -1.41 ▼ | 0 |
| THCCL-FEB | 68.5 | 69.9 | 66.8 | 67.28 | -1.23 ▼ | 926,000 |
| THCCL-MAR | 0 | 0 | 0 | 68.06 | -1.41 ▼ | 0 |
| TOMCL-APR | 0 | 0 | 0 | 51.36 | 0.28 ▲ | 0 |
| TOMCL-CAPR | 0 | 0 | 0 | 51.36 | 0.28 ▲ | 0 |
| TOMCL-CFEB | 0 | 0 | 0 | 50.23 | 0.27 ▲ | 0 |
| TOMCL-CMAR | 0 | 0 | 0 | 50.8 | 0.28 ▲ | 0 |
| TOMCL-FEB | 50 | 50.55 | 49 | 49.87 | 0.05 ▲ | 1,036,500 |
| TOMCL-MAR | 0 | 0 | 0 | 50.8 | 0.28 ▲ | 0 |
| TPLP-APR | 0 | 0 | 0 | 12.02 | -0.26 ▼ | 0 |
| TPLP-CAPR | 0 | 0 | 0 | 12.02 | -0.26 ▼ | 0 |
| TPLP-CFEB | 0 | 0 | 0 | 11.76 | -0.25 ▼ | 0 |
| TPLP-CMAR | 0 | 0 | 0 | 11.89 | -0.26 ▼ | 0 |
| TPLP-FEB | 12.13 | 12.15 | 11.7 | 11.73 | -0.3 ▼ | 420,000 |
| TPLP-MAR | 0 | 0 | 0 | 11.89 | -0.26 ▼ | 0 |
| TREET-APR | 0 | 0 | 0 | 32.12 | -0.83 ▼ | 0 |
| TREET-CAPR | 0 | 0 | 0 | 32.12 | -0.83 ▼ | 0 |
| TREET-CFEB | 0 | 0 | 0 | 31.41 | -0.82 ▼ | 0 |
| TREET-CMAR | 0 | 0 | 0 | 31.76 | -0.83 ▼ | 0 |
| TREET-FEB | 32.3 | 32.6 | 31.18 | 31.39 | -0.84 ▼ | 3,274,000 |
| TREET-MAR | 0 | 0 | 0 | 31.76 | -0.83 ▼ | 0 |
| TRG-APR | 0 | 0 | 0 | 73.13 | 0.94 ▲ | 0 |
| TRG-CAPR | 0 | 0 | 0 | 73.13 | 0.94 ▲ | 0 |
| TRG-CFEB | 0 | 0 | 0 | 71.52 | 0.92 ▲ | 0 |
| TRG-CMAR | 0 | 0 | 0 | 72.32 | 0.92 ▲ | 0 |
| TRG-FEB | 70.59 | 72.49 | 70.35 | 71.47 | 0.82 ▲ | 2,973,500 |
| TRG-MAR | 0 | 0 | 0 | 72.32 | 0.92 ▲ | 0 |
| UBL-APR | 0 | 0 | 0 | 499.17 | -2.99 ▼ | 0 |
| UBL-CAPR | 0 | 0 | 0 | 499.17 | -2.99 ▼ | 0 |
| UBL-CFEB | 0 | 0 | 0 | 488.2 | -2.92 ▼ | 0 |
| UBL-CMAR | 0 | 0 | 0 | 493.68 | -2.96 ▼ | 0 |
| UBL-FEB | 490 | 490 | 486 | 486 | -4.44 ▼ | 12,000 |
| UBL-MAR | 0 | 0 | 0 | 493.68 | -2.96 ▼ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 43.98 | 0.34 ▲ | 0 |
| UBLPETF-FEB | 0 | 0 | 0 | 43.02 | 0.34 ▲ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 43.5 | 0.34 ▲ | 0 |
| UNITY-APR | 0 | 0 | 0 | 20.29 | -0.09 ▼ | 0 |
| UNITY-CAPR | 0 | 0 | 0 | 20.29 | -0.09 ▼ | 0 |
| UNITY-CFEB | 0 | 0 | 0 | 19.85 | -0.09 ▼ | 0 |
| UNITY-CMAR | 0 | 0 | 0 | 20.07 | -0.09 ▼ | 0 |
| UNITY-FEB | 20.24 | 20.24 | 19.75 | 19.8 | -0.15 ▼ | 1,301,500 |
| UNITY-MAR | 0 | 0 | 0 | 20.07 | -0.09 ▼ | 0 |
| WAVESAPP-APR | 0 | 0 | 0 | 11.6 | -0.01 ▼ | 0 |
| WAVESAPP-FEB | 11.4 | 11.6 | 11.2 | 11.35 | -0.05 ▼ | 3,284,500 |
| WAVESAPP-MAR | 0 | 0 | 0 | 11.47 | -0.02 ▼ | 0 |
| WAVES-APR | 0 | 0 | 0 | 15.31 | -0.33 ▼ | 0 |
| WAVES-CAPR | 0 | 0 | 0 | 15.31 | -0.33 ▼ | 0 |
| WAVES-CFEB | 0 | 0 | 0 | 14.98 | -0.31 ▼ | 0 |
| WAVES-CMAR | 0 | 0 | 0 | 15.14 | -0.33 ▼ | 0 |
| WAVES-FEB | 15 | 15.3 | 14.92 | 14.99 | -0.33 ▼ | 782,500 |
| WAVES-MAR | 0 | 0 | 0 | 15.14 | -0.33 ▼ | 0 |
| WTL-APR | 0 | 0 | 0 | 1.74 | -0.01 ▼ | 0 |
| WTL-FEB | 1.75 | 1.77 | 1.7 | 1.71 | -0.02 ▼ | 7,086,500 |
| WTL-MAR | 0 | 0 | 0 | 1.72 | -0.01 ▼ | 1,600,000 |
| ZAL-CAPR | 0 | 0 | 0 | 70.31 | 0.82 ▲ | 0 |
| ZAL-CFEB | 0 | 0 | 0 | 68.76 | 0.8 ▲ | 0 |
| ZAL-CMAR | 0 | 0 | 0 | 69.53 | 0.8 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| GUSMWU | 6.15 | 1 | 19.42 ▲ | 1,161 |
| MDTL | 6.54 | 0.65 | 11.04 ▲ | 14,492,488 |
| PASMNC | 5.76 | 0.56 | 10.77 ▲ | 1,905 |
| BFMOD | 22.5 | 2.05 | 10.02 ▲ | 107,222 |
| ITANZ | 20.45 | 1.86 | 10.01 ▲ | 30,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| LOADSR1 | 0.4 | -0.24 | -37.50 ▼ | 5,933,990 |
| GSPMNC | 4.22 | -0.48 | -10.21 ▼ | 1,789 |
| EMCO | 42.9 | -4.77 | -10.01 ▼ | 86,718 |
| ESBL | 21.57 | -2.4 | -10.01 ▼ | 692,287 |
| GGGL | 8.1 | -0.9 | -10.00 ▼ | 2,503,945 |
