Get the latest news and updates from Dawn
KARACHI February 10th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 414.99 | 449.75 | 410.06 | 445.96 | 33.97 ▲ | 211,224 |
| Atlas Honda Ltd | 1809.99 | 1825 | 1799.01 | 1814.15 | 15.14 ▲ | 3,686 |
| Dewan Motors | 23.9 | 24.89 | 23.74 | 24.06 | 0.28 ▲ | 1,933,449 |
| Ghandhara Automobile | 516.01 | 532.94 | 513.01 | 520.61 | 5.28 ▲ | 942,331 |
| Ghandhara Ind. | 990 | 1028 | 983.49 | 1010.44 | 26.95 ▲ | 1,489,490 |
| Honda Atlas Cars | 242.25 | 245.5 | 240.26 | 241.92 | -0.16 ▼ | 155,523 |
| Hinopak Motor | 424 | 466.77 | 423 | 430.85 | 6.51 ▲ | 107,342 |
| Indus Motor Co. | 2174.1 | 2174.1 | 2120 | 2140.64 | -18.15 ▼ | 4,878 |
| Millat Tractors | 569.99 | 576.9 | 563 | 573.23 | 2.42 ▲ | 363,728 |
| Sazgar Engineering (XD) | 2475 | 2478 | 2363 | 2379.97 | -75.84 ▼ | 413,739 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 171 | 171 | 164.54 | 165.77 | -1.72 ▼ | 62,760 |
| Atlas Battery | 231.48 | 231.49 | 220.01 | 229.67 | 0.45 ▲ | 9,457 |
| Bela Automotive | 82.83 | 84.9 | 76.02 | 82.55 | -0.38 ▼ | 1,824 |
| Bal.Wheels | 230 | 239 | 221 | 233.72 | 7.22 ▲ | 555,124 |
| Dewan Auto Engg | 25.1 | 26.69 | 25.1 | 25.95 | -0.06 ▼ | 2,682 |
| Exide (PAK) | 564.88 | 569.88 | 560 | 563.13 | 3.15 ▲ | 2,714 |
| Ghandhara Tyre | 39.09 | 39.98 | 38.51 | 38.75 | 0.19 ▲ | 252,358 |
| Loads Limited | 17.31 | 17.45 | 17.06 | 17.09 | -0.37 ▼ | 530,370 |
| Panther Tyres Ltd. | 62.48 | 62.48 | 60 | 61.29 | -0.11 ▼ | 86,409 |
| Treet Battery Ltd. | 12.15 | 12.29 | 12 | 12.15 | 0.03 ▲ | 1,446,354 |
| Thal Limited | 630 | 640 | 621 | 630 | 0 | 19,325 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 60 | 62.99 | 59 | 59 | -0.89 ▼ | 120,123 |
| Fast Cables Ltd. | 25.87 | 26.05 | 25.35 | 25.41 | -0.46 ▼ | 960,518 |
| Pak Elektron | 56.9 | 56.9 | 55.4 | 55.58 | -0.9 ▼ | 2,046,601 |
| Pakistan Cables- | 230.01 | 237 | 224.5 | 226.78 | -4.74 ▼ | 48,923 |
| Siemens Pak. | 1520 | 1530 | 1520 | 1523.17 | -16.74 ▼ | 35 |
| Waves Corp Ltd. | 15.69 | 15.79 | 15.01 | 15.19 | -0.43 ▼ | 2,208,345 |
| Waves Home App | 11.5 | 11.78 | 11.2 | 11.28 | -0.29 ▼ | 2,946,836 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 280.01 | 286.9 | 280.01 | 283.07 | 1.47 ▲ | 161,623 |
| Bestway Cement | 509 | 511.9 | 500 | 501.97 | -7.89 ▼ | 33,825 |
| Cherat Cement | 318 | 320.95 | 311.1 | 317.86 | -0.86 ▼ | 124,937 |
| Dadabhoy Cement | 7.05 | 7.2 | 7.01 | 7.05 | -0.15 ▼ | 600,511 |
| Dewan Cement | 12.14 | 12.24 | 11.82 | 11.99 | -0.15 ▼ | 1,617,154 |
| D.G.K.Cement | 221 | 222.4 | 216.1 | 218.13 | -2.76 ▼ | 1,316,224 |
| Dandot Cement | 20.5 | 20.5 | 19.9 | 20.28 | 0.15 ▲ | 99,338 |
| Fauji Cement | 56 | 56.19 | 55.03 | 55.49 | -0.48 ▼ | 1,196,107 |
| Fecto Cement | 149.98 | 149.99 | 145.2 | 145.7 | -2.42 ▼ | 128,322 |
| Flying Cement | 50.77 | 51.88 | 50 | 51.01 | -0.47 ▼ | 73,582 |
| Gharibwal Cement | 58.5 | 59 | 57.75 | 57.91 | -0.37 ▼ | 141,851 |
| Kohat Cement | 105 | 105 | 103.61 | 103.86 | -0.26 ▼ | 105,954 |
| Lucky Cement | 459.99 | 470 | 453.01 | 465.95 | 8.46 ▲ | 1,816,434 |
| Maple Leaf | 109.85 | 110.6 | 108.06 | 109.15 | -0.7 ▼ | 1,613,819 |
| Pioneer Cement | 355 | 375 | 346.51 | 357.77 | 4.74 ▲ | 325,209 |
| Power Cement | 20.5 | 20.89 | 20.14 | 20.78 | 0.25 ▲ | 2,789,694 |
| Power Cem(Pref) | 29 | 29 | 27.01 | 27.41 | 0.4 ▲ | 860 |
| Safe Mix Con.Ltd | 49 | 49 | 47 | 47.01 | 0.34 ▲ | 12,037 |
| Thatta Cement | 69.72 | 70.45 | 67.5 | 68.23 | -1.35 ▼ | 952,011 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 452 | 455 | 450 | 454.46 | 2.91 ▲ | 8,888 |
| Bawany Air Prod | 42.4 | 43.36 | 42.4 | 43.18 | -0.07 ▼ | 8,844 |
| Berger Paints | 106 | 108.99 | 106 | 107 | -0.02 ▼ | 99,810 |
| Biafo Industries | 163 | 163.98 | 161.9 | 161.99 | 0.97 ▲ | 16,711 |
| Buxly Paints | 162.11 | 187 | 162.11 | 182.89 | 12.29 ▲ | 17,851 |
| Data Agro | 85.95 | 85.95 | 83 | 83 | 0 | 84 |
| Descon Oxychem | 32.2 | 32.6 | 31.95 | 32.01 | -0.12 ▼ | 76,162 |
| Dynea Pakistan | 290.55 | 290.6 | 285.42 | 286.09 | -4.58 ▼ | 11,659 |
| Engro Polymer | 32.4 | 33.19 | 32.27 | 32.99 | 0.71 ▲ | 4,507,251 |
| Engro Poly (Pref) | 11.8 | 11.8 | 11.8 | 11.95 | 0 | 1,146 |
| Ghani Chemical | 32.71 | 32.93 | 32.07 | 32.36 | -0.39 ▼ | 1,595,961 |
| Ghani Chemworld | 22.1 | 22.19 | 21 | 21.21 | -0.68 ▼ | 2,905,591 |
| Ghani Glo Hol | 22.9 | 23.29 | 22.2 | 22.63 | -0.4 ▼ | 1,193,843 |
| Ittehad Chemicals | 158 | 160 | 153.7 | 156.18 | -1.69 ▼ | 64,410 |
| Lucky Core Ind. (XD) | 263.14 | 267 | 256 | 262.15 | -0.99 ▼ | 96,701 |
| Lotte Chemical (XD) | 22.9 | 24.65 | 22.65 | 24.12 | 1.22 ▲ | 5,155,457 |
| Leiner Pak Gelat | 93.96 | 93.96 | 90 | 90.17 | -0.27 ▼ | 1,104 |
| Nimir Ind.Chem | 221.05 | 221.99 | 215 | 221.99 | 1.19 ▲ | 11,012 |
| Nimir Resins | 29.99 | 29.99 | 29.46 | 29.51 | -0.19 ▼ | 6,059 |
| Pak Oxygen Ltd. | 316.23 | 327.01 | 311.2 | 313.24 | -2.83 ▼ | 8,390 |
| Pak.P.V.C. | 15.7 | 16.25 | 15.7 | 16.31 | 0 | 11 |
| Sardar Chemical | 83 | 84 | 78.51 | 80.86 | -2.72 ▼ | 941 |
| Sitara Chemical | 889 | 889 | 858 | 879.98 | 22.02 ▲ | 26,274 |
| Sitara Peroxide | 58.35 | 58.36 | 57.5 | 57.54 | -0.82 ▼ | 22,492 |
| Wah-Noble | 333.11 | 339.9 | 326 | 332.97 | -7.02 ▼ | 337 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 18 | 18 | 17.5 | 17.56 | -0.44 ▼ | 8,877 |
| HBL Invest Fund | 6.15 | 6.2 | 6.08 | 6.14 | 0.05 ▲ | 139,634 |
| Tri-Star Mutual | 16 | 16.45 | 15.52 | 15.66 | -0.33 ▼ | 1,686 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 197 | 198 | 194.5 | 197.04 | 0.75 ▲ | 45,836 |
| Askari Bank | 107.24 | 108.97 | 101.8 | 103.05 | -4.53 ▼ | 5,271,140 |
| Bank Al-Falah | 127.44 | 129 | 123 | 124.76 | -2.68 ▼ | 4,501,819 |
| Bank AL-Habib | 194 | 194.99 | 190.5 | 193.2 | -1.32 ▼ | 681,250 |
| Bankislami Pak | 32.65 | 32.71 | 31.5 | 31.59 | -0.94 ▼ | 524,800 |
| Bank Makramah | 78.71 | 79.09 | 75 | 75.86 | -2.85 ▼ | 723,206 |
| Bank Of Khyber | 37.5 | 39.48 | 37.5 | 38.74 | 0.8 ▲ | 6,648 |
| B.O.Punjab | 39.85 | 40 | 37.95 | 38.81 | -0.89 ▼ | 35,696,397 |
| Faysal Bank | 90.94 | 93.48 | 89.9 | 90.22 | -1.65 ▼ | 2,207,600 |
| Habib Bank | 337.5 | 339.94 | 325.06 | 327.74 | -8.5 ▼ | 638,191 |
| Habib Metropolitan | 122.21 | 122.26 | 119.7 | 120.44 | -1.77 ▼ | 370,736 |
| JS Bank Ltd | 17.82 | 17.96 | 17.5 | 17.61 | -0.22 ▼ | 75,618 |
| MCB Bank Ltd | 418 | 418 | 412 | 413.15 | -2.78 ▼ | 410,687 |
| Meezan Bank Ltd | 488.5 | 488.5 | 481 | 485.42 | -3.73 ▼ | 976,569 |
| National Bank (XD) | 267.3 | 267.95 | 260.11 | 263.89 | -2.22 ▼ | 9,313,545 |
| Samba Bank | 14.75 | 15.31 | 14.51 | 14.93 | 0.19 ▲ | 3,196,184 |
| St.Chart.Bank | 72.24 | 72.24 | 71.39 | 71.91 | 0.53 ▲ | 6,800 |
| Soneri Bank Ltd | 23.95 | 24.12 | 23.5 | 23.72 | 0.04 ▲ | 550,493 |
| United Bank | 491.99 | 492 | 483.01 | 487.77 | -0.22 ▼ | 775,526 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.01 | 9.35 | 8.85 | 8.9 | -0.08 ▼ | 24,874,193 |
| Aisha Steel Mill | 13.4 | 13.69 | 13.34 | 13.39 | -0.01 ▼ | 610,838 |
| Aisha StelCoP/S | 17.17 | 20.9 | 17.1 | 19 | 0 | 159 |
| Amreli Steels | 21.61 | 23.4 | 21.61 | 22.48 | 0.9 ▲ | 9,433,054 |
| Bolan Casting | 88.64 | 90.89 | 87.95 | 89.05 | 0.6 ▲ | 29,095 |
| Beco Steel Ltd | 5.62 | 5.65 | 5.45 | 5.51 | -0.14 ▼ | 4,791,637 |
| Crescent Steel | 126.01 | 131 | 125.75 | 126.35 | 0.59 ▲ | 2,342,608 |
| Dadex Eternit | 58.14 | 58.14 | 58.14 | 58.14 | -0.65 ▼ | 7,703 |
| Dost Steels Ltd. | 7.78 | 7.84 | 7.6 | 7.66 | 0.05 ▲ | 10,555,806 |
| Int. Ind.Ltd. (XD) | 175.99 | 175.99 | 170 | 171.96 | -0.89 ▼ | 34,720 |
| Inter.Steel Ltd (XD) | 103 | 103 | 100 | 100.63 | 0.06 ▲ | 180,254 |
| Ittefaq Iron Ind | 9.61 | 9.8 | 9.4 | 9.51 | -0.1 ▼ | 465,662 |
| K.S.B.Pumps | 186.11 | 187 | 184 | 184.44 | -2.5 ▼ | 10,771 |
| Metro Steel | 19.8 | 19.8 | 18.11 | 19.13 | -0.34 ▼ | 1,874,420 |
| Mughal Iron | 89.99 | 91.25 | 87.87 | 88.33 | -1.28 ▼ | 1,853,603 |
| Mughal Iron(C) | 54.01 | 63.77 | 54.01 | 59.48 | 1.38 ▲ | 566 |
| Pak Engineering | 566.1 | 610 | 566.1 | 585.1 | -29.28 ▼ | 252 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 19.69 | 19.7 | 19.43 | 19.58 | -0.06 ▼ | 14,000 |
| HBL Total Treasury | 109.71 | 109.71 | 109.71 | 109.8 | 0 | 300 |
| JS Global Banking | 48.67 | 49.07 | 47.81 | 48.25 | -0.68 ▼ | 55,000 |
| JS Momentum | 12.65 | 12.65 | 12.19 | 12.23 | -0.42 ▼ | 3,052,000 |
| Mahaana Islamic | 18.19 | 18.19 | 18.01 | 18.11 | 0.03 ▲ | 678,500 |
| Meezan Pakistan | 21.95 | 21.98 | 21.64 | 21.93 | 0.23 ▲ | 774,500 |
| NBP Pakistan G ETF | 33.05 | 33.05 | 32.63 | 32.8 | -1.4 ▼ | 46,000 |
| NIT Pakistan | 39.05 | 39.2 | 38.96 | 39.16 | 0.36 ▲ | 8,000 |
| UBLPakistanETF | 42.2 | 42.4 | 41.9 | 42.39 | 0.41 ▲ | 31,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 71.5 | 72 | 70.1 | 70.79 | -0.68 ▼ | 137,864 |
| Agritechn-v(PRE | 0 | 0 | 0 | 35.15 | 0.08 ▲ | 0 |
| Arif Habib Corp | 17.59 | 17.64 | 17 | 17.02 | -0.49 ▼ | 11,086,082 |
| Engro Fertert | 236 | 236.95 | 230.89 | 232.53 | -2.88 ▼ | 971,402 |
| Fatima Fert | 179 | 179 | 175.49 | 176.01 | 0.61 ▲ | 238,600 |
| Fauji Fert | 577 | 581.49 | 574.5 | 578.67 | 3.08 ▲ | 1,152,696 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 11.49 | 11.55 | 11.3 | 11.32 | -0.05 ▼ | 1,228,029 |
| Big Bird Foods Ltd. | 48.21 | 48.69 | 47.92 | 48.13 | -0.25 ▼ | 323,016 |
| Barkat Frisian Agro | 40.92 | 41.3 | 40.45 | 40.65 | -0.27 ▼ | 94,059 |
| Bunnys Limited | 10.99 | 11.04 | 10.7 | 10.72 | -0.27 ▼ | 1,193,157 |
| Clover Pakistan | 74 | 76 | 72.5 | 73.07 | -1.22 ▼ | 214,596 |
| Colgate Palm | 1269 | 1269 | 1255 | 1262.46 | 11.39 ▲ | 4,210 |
| Frieslandcampina | 86.25 | 87 | 85.67 | 86.03 | -0.14 ▼ | 597,994 |
| Fauji Foods Ltd | 21.26 | 21.26 | 20.3 | 20.47 | -0.4 ▼ | 7,236,047 |
| Gillette Pak | 700 | 700 | 700 | 700 | 0 | 92 |
| Ismail Ind. | 1972 | 2005 | 1971.1 | 1974.42 | 4.28 ▲ | 13 |
| MithchellsFruit | 195.52 | 195.52 | 181 | 190.66 | -2.27 ▼ | 7,543 |
| Matco Foods Ltd | 60.1 | 61.99 | 60.1 | 60.62 | -0.09 ▼ | 45,460 |
| Murree Brewery | 994 | 1027.99 | 985 | 995.84 | 1.52 ▲ | 8,671 |
| National Foods | 418.5 | 418.5 | 401 | 413.05 | -0.25 ▼ | 76,707 |
| Nestle Pakistan | 8400 | 8400 | 8000 | 8178.65 | -86.61 ▼ | 456 |
| At-Tahur Ltd. | 39.21 | 39.69 | 38.51 | 38.75 | -0.46 ▼ | 980,901 |
| Quice Food | 32.6 | 32.6 | 30.8 | 31.2 | -1.24 ▼ | 846,697 |
| Rafhan Maize | 9926.1 | 9965 | 9250 | 9914.67 | -63.54 ▼ | 66 |
| Shield Corp. | 900 | 900 | 800 | 866.9 | 14.21 ▲ | 2,549 |
| Shezan Inter. | 280 | 286.99 | 264 | 280.9 | -4.68 ▼ | 3,459 |
| The Organic Meat | 50 | 50.39 | 49.09 | 49.62 | -0.41 ▼ | 1,268,855 |
| Treet Corp | 32.4 | 32.7 | 31.85 | 32.01 | -0.3 ▼ | 5,154,191 |
| Unity Foods Ltd | 20.1 | 20.29 | 19.75 | 19.8 | -0.02 ▼ | 1,608,129 |
| Unilever Foods | 27700 | 27700 | 26400.99 | 26836 | 336 ▲ | 37 |
| ZIL Limited | 558.99 | 559 | 536.12 | 536.09 | 0 | 32 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 14 | 14.15 | 13.5 | 13.6 | -0.33 ▼ | 310,693 |
| Frontier Ceram | 72.35 | 74 | 72.35 | 74.49 | 0 | 195 |
| GhaniGlobalGlass | 10.53 | 10.59 | 10.16 | 10.25 | -0.18 ▼ | 393,890 |
| Ghani Glass Ltd | 36.55 | 36.9 | 35.95 | 36.17 | -0.49 ▼ | 234,769 |
| Ghani Value Glass | 62.8 | 62.8 | 60.01 | 60.1 | -1.56 ▼ | 2,908 |
| Karam Ceramics | 154.31 | 161.85 | 154.31 | 154.31 | 0 | 6 |
| Shabbir Tiles | 15.34 | 15.35 | 15.05 | 15.09 | -0.11 ▼ | 1,667 |
| Tariq Glass Ind. | 210.12 | 214.98 | 209 | 210.27 | -0.54 ▼ | 20,707 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 38.69 | 38.7 | 37.83 | 37.85 | -0.01 ▼ | 11,712 |
| Adamjee Ins. | 103 | 103.98 | 101.1 | 102.04 | 0.08 ▲ | 133,299 |
| Askari Life Ass | 13.88 | 13.88 | 13.01 | 13.39 | -0.51 ▼ | 139,034 |
| Adamjee Life Ass. | 37.24 | 37.5 | 37 | 37.14 | 0.19 ▲ | 7,009 |
| Atlas Ins. Ltd | 79.5 | 79.95 | 79 | 79.04 | -0.06 ▼ | 7,481 |
| Century Ins. | 61.8 | 61.95 | 54.1 | 59.12 | 0.09 ▲ | 2,890 |
| Cres.Star Ins. | 6.11 | 6.2 | 5.96 | 6 | -0.03 ▼ | 2,078,822 |
| EFU General | 127.5 | 132.05 | 127 | 131.97 | 2 ▲ | 19,744 |
| EFU Life Assurance | 175 | 177.77 | 172.01 | 172.02 | -2.02 ▼ | 4,078 |
| East West Insuranc | 56.27 | 56.27 | 56.27 | 56.27 | 5.12 ▲ | 1,182 |
| Habib Ins. | 12.89 | 13.35 | 12.45 | 12.9 | 0.34 ▲ | 103,823 |
| IGI Holdings | 246.01 | 251.99 | 246.01 | 249.03 | 0.85 ▲ | 6,008 |
| IGI Life Ins | 21.65 | 23.84 | 21.65 | 22.68 | -1.17 ▼ | 3,748 |
| Jubilee Gen.Ins | 84 | 84.9 | 83.83 | 83.89 | -0.08 ▼ | 27,276 |
| Jubile Life Ins | 225 | 229.98 | 215 | 221.37 | -4.81 ▼ | 6,926 |
| Pak Qatar Family | 22.71 | 22.83 | 21.95 | 22 | -0.55 ▼ | 888,580 |
| Pak Reinsurance | 21.4 | 21.47 | 20 | 20.34 | -0.78 ▼ | 813,605 |
| PICIC Ins.Ltd. | 5.25 | 5.35 | 5.11 | 5.14 | -0.09 ▼ | 78,710 |
| Premier Ins. | 9.11 | 10.23 | 9.11 | 10.23 | 1 ▲ | 1,564,933 |
| Pak Gen.Ins. | 18 | 18.7 | 16.66 | 18.64 | 1.64 ▲ | 271,360 |
| Pak Qatar General | 15.4 | 15.4 | 15.4 | 15.4 | 1.4 ▲ | 385,175 |
| Reliance Ins. | 17.4 | 17.4 | 16.96 | 16.99 | -0.02 ▼ | 14,941 |
| Shaheen Ins. | 9.51 | 10.35 | 9.51 | 9.7 | -0.15 ▼ | 20,028 |
| TPL Insurance | 20.9 | 22.9 | 20.9 | 21.14 | -0.36 ▼ | 20,103 |
| TPL Life Insurance | 24 | 24 | 24 | 22.67 | 0 | 6 |
| United Insurance | 14.89 | 14.89 | 14.65 | 14.7 | 0 | 8,946 |
| Universal Ins. | 21.5 | 22.7 | 21.1 | 22.5 | 0 | 461 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 11.33 | 12.49 | 11.15 | 12.21 | 0.86 ▲ | 449,235 |
| Arif Habib Ltd. | 106 | 107.75 | 105.11 | 105.87 | -0.79 ▼ | 24,345 |
| AKD Securites | 55 | 57.66 | 54 | 54.28 | -0.53 ▼ | 1,230,659 |
| Apna Microfin. | 22.01 | 25.05 | 21.61 | 22.76 | -1.24 ▼ | 23,693 |
| Calcorp Limited | 59.99 | 64.44 | 59.99 | 60 | 0 | 301 |
| Cyan Limited | 42.2 | 44.45 | 41.55 | 43.14 | 0.22 ▲ | 21,572 |
| Dawood Equities | 22.05 | 23.26 | 22.05 | 23 | 0.4 ▲ | 21,746 |
| DH Partners Ltd. | 31.6 | 31.6 | 31.11 | 31.23 | 0.07 ▲ | 76,125 |
| Dawood Law | 641.29 | 658.02 | 641.29 | 647.07 | 5.78 ▲ | 479 |
| Engro Holdings | 271.99 | 287.37 | 270.01 | 285.41 | 15.1 ▲ | 6,341,918 |
| Escorts Bank | 28.5 | 29.89 | 28.5 | 29.09 | -0.2 ▼ | 109,315 |
| First Cap.Equit | 7.69 | 7.71 | 7.45 | 7.55 | -0.16 ▼ | 62,258 |
| F.Credit & Inv | 31.99 | 31.99 | 30.89 | 31.41 | 0 | 293 |
| Ist.Capital Sec | 6 | 6.05 | 5.8 | 5.84 | -0.05 ▼ | 517,520 |
| First Dawood Prop | 5.7 | 5.7 | 5.4 | 5.44 | -0.23 ▼ | 510,082 |
| F. Nat.Equities | 1.6 | 1.62 | 1.54 | 1.56 | -0.03 ▼ | 29,726,179 |
| Invest Bank | 5 | 5.05 | 4.85 | 4.92 | -0.07 ▼ | 189,752 |
| Imperial Limite | 24.25 | 25.77 | 24.25 | 25.5 | 0 | 375 |
| Intermarket Sec. | 21.3 | 21.79 | 20.99 | 21.13 | -0.2 ▼ | 72,113 |
| Jah.Sidd. Co. | 26.81 | 27.4 | 26.1 | 26.29 | -0.92 ▼ | 166,303 |
| JS Global Cap. | 176.46 | 176.46 | 176.46 | 172.01 | 0 | 1 |
| JS Investments | 46.94 | 46.94 | 45.5 | 45.52 | -1.42 ▼ | 2,300 |
| LSE Capital Ltd. (XR) | 6.11 | 6.15 | 5.91 | 6 | -0.04 ▼ | 1,475,699 |
| LSE Fin. Services | 21.89 | 21.89 | 19.01 | 20.74 | 0.7 ▲ | 8,219 |
| LSE Ventures Ltd | 11.5 | 11.65 | 10.47 | 10.57 | -0.47 ▼ | 12,467,476 |
| MCB Inv MGT | 222 | 222 | 211 | 214.39 | -7.61 ▼ | 5,824 |
| Next Capital | 12.51 | 12.99 | 12.51 | 12.51 | -0.07 ▼ | 11,935 |
| OLP Financial | 49 | 49 | 47.21 | 47.29 | -0.25 ▼ | 1,151 |
| Pervez Ahmed Co | 3.15 | 3.15 | 3.05 | 3.06 | -0.01 ▼ | 672,520 |
| PIA Holding Company | 28.16 | 30.25 | 27.81 | 29.16 | 1 ▲ | 11,088,087 |
| PIA Holding CompanyB | 18950 | 19000 | 18950 | 18966.67 | 16.67 ▲ | 3 |
| Pak Stock Exchange | 48.5 | 48.79 | 47.89 | 48.11 | 0.08 ▲ | 504,878 |
| Sec. Inv. Bank | 9.19 | 9.86 | 8.01 | 8.97 | 0.1 ▲ | 27,953 |
| Trust Brokerage | 3.43 | 3.57 | 3.37 | 3.45 | 0.02 ▲ | 2,321,836 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 22.01 | 22.95 | 22 | 22.92 | 0.92 ▲ | 860 |
| Pak Gulf Leasing | 16.46 | 16.46 | 15.32 | 15.77 | 0.27 ▲ | 629 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1240 | 1240 | 1223.2 | 1224.91 | -3.59 ▼ | 416 |
| Leather Up Ltd. | 42.45 | 42.45 | 40.72 | 40.75 | -1.7 ▼ | 30,375 |
| Pak Leather | 48.75 | 48.75 | 44.5 | 45.99 | -2.76 ▼ | 3,676 |
| Service Global | 127.95 | 127.95 | 125 | 125.87 | 0.1 ▲ | 100,185 |
| Service Ind.Ltd | 1800 | 1825 | 1775 | 1792.95 | -6.79 ▼ | 2,744 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 200 | 200 | 197.1 | 199.72 | 3.71 ▲ | 2,152 |
| AL-Khair Gadoon | 55.55 | 55.55 | 55.55 | 55.55 | 0 | 237 |
| Arpak Int. | 72 | 72 | 60.12 | 63.54 | -2.95 ▼ | 590 |
| Diamond Ind. | 73.65 | 73.65 | 62.8 | 63.48 | -6.14 ▼ | 2,123 |
| ECOPACK Ltd | 55.31 | 56 | 54.2 | 54.99 | -0.51 ▼ | 143,588 |
| Gammon Pak | 21.99 | 21.99 | 21.26 | 21.67 | 0.25 ▲ | 796 |
| The Pakistan Credit | 37.01 | 37.99 | 37.01 | 37.99 | 0 | 160 |
| GOC (Pak) Ltd. | 100.1 | 105.99 | 92.05 | 100.75 | 0 | 244 |
| Mandviwala | 56.15 | 57.85 | 56 | 56 | -2.19 ▼ | 21,532 |
| Olympia Mills | 36 | 36 | 36 | 34.28 | 0 | 1 |
| Pakistan Alumin | 121.48 | 121.49 | 117.8 | 117.91 | -0.09 ▼ | 25,282 |
| Pak Services | 925.02 | 978.85 | 925.02 | 959.92 | 23.91 ▲ | 81 |
| Shifa Int.Hospital | 577.99 | 577.99 | 565 | 567.88 | -7.09 ▼ | 18,174 |
| Siddiqsons Tin | 9 | 9.09 | 8.6 | 8.67 | -0.33 ▼ | 1,202,120 |
| Tri-Pack Films | 154.43 | 155.4 | 153 | 154.33 | 0.93 ▲ | 18,732 |
| United Brands | 27.69 | 27.69 | 26.1 | 26.24 | -0.44 ▼ | 11,425 |
| UDL Int.Ltd. | 20.35 | 20.35 | 19.5 | 19.65 | -0.34 ▼ | 54,392 |
| United Distributor | 131.04 | 136.5 | 130.5 | 132.66 | 1.62 ▲ | 21,838 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 24.1 | 24.69 | 22.5 | 22.67 | -1.43 ▼ | 66,629 |
| AL-Noor Mod | 7.81 | 7.86 | 7.21 | 7.55 | -0.27 ▼ | 122,453 |
| Elite Cap.Mod | 21.28 | 24.5 | 21.28 | 21.34 | -1.53 ▼ | 31,694 |
| Equity Modaraba | 10.43 | 10.43 | 10.25 | 10.34 | 0.09 ▲ | 1,082 |
| 1st.Fid.Leasing | 8.84 | 8.9 | 8.38 | 8.4 | -0.24 ▼ | 33,956 |
| Habib Modaraba | 34 | 34 | 34 | 34 | 0 | 1,311 |
| I.B.L.Modarab | 13.45 | 13.94 | 12.3 | 12.57 | -0.88 ▼ | 206,866 |
| Punjab Mod | 8.06 | 8.39 | 8.01 | 8.09 | -0.23 ▼ | 114,911 |
| Paramount Mod | 12.65 | 13.49 | 12.65 | 13.5 | 0 | 89 |
| Tri-Star 1st Mod. | 35.3 | 39.48 | 35.11 | 38.8 | -0.13 ▼ | 158,863 |
| OLP Modaraba | 22.5 | 22.6 | 22.31 | 22.5 | 0 | 17,755 |
| Orient Rental | 11.85 | 12 | 11.8 | 11.95 | 0.06 ▲ | 33,949 |
| Popular Islamic | 20.51 | 23.75 | 20.11 | 23.27 | 1.68 ▲ | 18,305 |
| Sindh Modaraba | 27.49 | 27.55 | 26.61 | 27 | 0.34 ▲ | 4,828 |
| Trust Modaraba | 14.95 | 15.15 | 14.7 | 14.76 | -0.18 ▼ | 189,218 |
| Unicap Modaraba | 6.55 | 6.55 | 5.91 | 6.12 | -0.29 ▼ | 575,311 |
| Wasl Mobility Mod | 6.2 | 6.22 | 6.16 | 6.18 | -0.02 ▼ | 213,665 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 693 | 697 | 690.5 | 691.73 | -0.35 ▼ | 341,826 |
| Oil & Gas Dev | 310.99 | 312.5 | 307 | 308.05 | -2.02 ▼ | 2,692,709 |
| Pak Oilfields | 650 | 652.4 | 646.01 | 647.53 | 1.13 ▲ | 89,563 |
| Pak Petroleum | 256 | 256.99 | 251.01 | 252.68 | -1.16 ▼ | 4,729,945 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 613.26 | 620 | 604.9 | 607.82 | -5.43 ▼ | 12,061 |
| Burshane LPG | 29.9 | 29.9 | 29.5 | 29.5 | 0.3 ▲ | 1,040 |
| Hascol Petrol | 24.99 | 25.15 | 23.75 | 24.04 | -0.77 ▼ | 12,745,757 |
| HI-Tech Lub. | 57.48 | 57.65 | 56.65 | 57.27 | 0.35 ▲ | 120,937 |
| Oilboy Energy | 13 | 13.27 | 12.22 | 12.58 | -0.39 ▼ | 358,395 |
| P.S.O. | 464.98 | 473 | 464.98 | 467.25 | 3.1 ▲ | 1,034,218 |
| Sui North Gas | 113.87 | 113.87 | 111.6 | 112.24 | 0.1 ▲ | 710,395 |
| Sui South Gas | 33.51 | 33.83 | 33.2 | 33.35 | -0.1 ▼ | 2,147,872 |
| Wafi Energy Pak | 248.9 | 260 | 245.01 | 247.02 | 0.13 ▲ | 251,919 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 40.99 | 41.75 | 40.01 | 40.34 | -0.05 ▼ | 282,931 |
| Cherat Packaging | 94 | 94 | 92 | 92.14 | -0.86 ▼ | 27,366 |
| Pak Agro Pack | 11.25 | 11.25 | 11.25 | 11.25 | -0.75 ▼ | 2,500 |
| Int. Packaging | 30.8 | 30.95 | 30 | 30.05 | -0.59 ▼ | 225,022 |
| MACPAC Films | 30.49 | 32 | 28.98 | 29.39 | -1.03 ▼ | 1,155,598 |
| Merit Packaging | 12.7 | 12.7 | 12.18 | 12.38 | 0.02 ▲ | 172,647 |
| Packages Ltd. | 815.01 | 840 | 815.01 | 832.66 | 2.64 ▲ | 2,565 |
| Pak Paper Prod | 139.85 | 140.95 | 139.85 | 140.16 | 0.29 ▲ | 1,108 |
| Roshan Packages | 18.27 | 18.4 | 18.12 | 18.17 | 0 | 130,465 |
| Security Paper | 200 | 203.98 | 184.5 | 185.69 | -9.95 ▼ | 97,779 |
| SPEL Limited | 54.03 | 55.44 | 54.03 | 54.99 | 0.56 ▲ | 452,443 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1185 | 1185 | 1160 | 1178.01 | -7.82 ▼ | 2,022 |
| AGP Limited | 240.1 | 258.67 | 239 | 243.29 | 8.14 ▲ | 5,329,362 |
| BF Biosciences | 172 | 173.9 | 168 | 169.13 | -2.11 ▼ | 710,740 |
| Citi Pharma Ltd | 88.74 | 89.35 | 86.96 | 87.22 | -1.04 ▼ | 1,731,029 |
| Ferozsons (Lab) | 457 | 475 | 451.1 | 454.13 | -0.46 ▼ | 56,678 |
| GlaxoSmithKline | 421.2 | 426 | 416.02 | 420.3 | 0.24 ▲ | 167,748 |
| Haleon Pakistan | 930 | 940.44 | 925 | 934.56 | 10.49 ▲ | 12,967 |
| Highnoon (Lab) | 1039.9 | 1042 | 1032 | 1037.34 | -0.34 ▼ | 57,072 |
| Hoechst Pak Ltd | 4300 | 4484.99 | 4299.95 | 4409.72 | -25.15 ▼ | 103 |
| IBL HealthCare | 58.99 | 59.83 | 58.5 | 58.79 | -0.09 ▼ | 270,608 |
| Liven Pharma | 55 | 55.28 | 50.13 | 50.92 | -3.23 ▼ | 1,343,469 |
| Macter Int. Ltd | 351.99 | 352 | 342.22 | 349.41 | 3.41 ▲ | 46,766 |
| Otsuka Pak | 390 | 392.5 | 381 | 389.55 | 9.09 ▲ | 6,445 |
| The Searle Company | 123 | 123 | 119.31 | 120.07 | -1.28 ▼ | 1,813,687 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 11.6 | 11.78 | 11.3 | 11.47 | -0.13 ▼ | 306,474 |
| Engro Powergen | 31.24 | 31.56 | 31.01 | 31.12 | -0.12 ▼ | 163,538 |
| Mughal Energy Ltd | 26.25 | 26.25 | 26.25 | 26.51 | 0 | 15 |
| Hub Power Co. | 225.4 | 227.5 | 225 | 225.89 | 0.92 ▲ | 2,068,039 |
| Kot Addu Power | 33.79 | 33.88 | 33.34 | 33.39 | -0.3 ▼ | 550,397 |
| K-Electric Ltd. | 9.4 | 9.4 | 8.44 | 8.63 | -0.79 ▼ | 253,676,701 |
| Kohinoor Energy | 17.1 | 17.16 | 17 | 17.01 | 0 | 25,032 |
| Kohinoor Power | 32.82 | 33.04 | 30 | 30.86 | -1.97 ▼ | 169,740 |
| Lalpir Power | 23.77 | 23.77 | 23.27 | 23.52 | -0.13 ▼ | 232,416 |
| Nishat ChunPower | 86 | 86.49 | 81.4 | 82.05 | -3.92 ▼ | 10,828,452 |
| Nishat Power | 92.5 | 92.99 | 88.5 | 89.2 | -3.24 ▼ | 4,043,601 |
| Pakgen Power | 56.01 | 57.49 | 56 | 56.02 | -1.06 ▼ | 32,220 |
| Sitara Energy | 30.55 | 30.55 | 28.65 | 28.77 | -0.82 ▼ | 16,180 |
| S.G.Power | 26.49 | 26.77 | 24.8 | 24.89 | -1.3 ▼ | 641,923 |
| Saif Power Ltd | 10.95 | 10.95 | 10.81 | 10.87 | 0.08 ▲ | 217,197 |
| Tri-Star Power | 11.55 | 11.93 | 11.15 | 11.58 | 0.05 ▲ | 24,540 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 41.5 | 41.5 | 40.86 | 41.1 | -0.2 ▼ | 5,079 |
| Javedan Corp. | 158.21 | 163 | 157.2 | 158.1 | 1.9 ▲ | 3,540,650 |
| Javedan Corp(Pr) | 83.45 | 83.45 | 83.45 | 83.45 | 7.59 ▲ | 4 |
| Pace (Pak) Ltd. | 16.95 | 16.95 | 15.29 | 15.54 | -1.45 ▼ | 39,397,208 |
| TPL Properties | 12.44 | 12.47 | 11.86 | 11.93 | -0.46 ▼ | 5,190,048 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 39.05 | 39.05 | 38.4 | 38.48 | -0.07 ▼ | 456,772 |
| Globe Residency | 20.1 | 20.18 | 19.9 | 20.06 | 0.11 ▲ | 55,827 |
| Image Reit | 9.34 | 9.5 | 9.16 | 9.23 | -0.11 ▼ | 200,914 |
| Signature Residency | 16.35 | 16.35 | 16.03 | 16.14 | 0.01 ▲ | 139,580 |
| TPL REIT Fund I | 11.12 | 11.39 | 10.99 | 11.01 | -0.11 ▼ | 175,393 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 854 | 866.99 | 845.1 | 856.86 | 15.81 ▲ | 1,360,874 |
| Cnergyico PK | 7.68 | 8.4 | 7.68 | 8.25 | 0.57 ▲ | 189,381,188 |
| National Refinery | 427 | 438.98 | 427 | 434.46 | 6.04 ▲ | 1,499,065 |
| Pak Refinery | 36.65 | 36.98 | 36.26 | 36.37 | -0.15 ▼ | 3,338,539 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar (XD) | 983 | 1005 | 970 | 992.64 | 10.21 ▲ | 285 |
| Adam Sugar (XD) | 85 | 86 | 81.6 | 81.71 | 0.13 ▲ | 1,757 |
| Abdullah Shah | 10.27 | 10.27 | 10 | 10.02 | 0.02 ▲ | 81,968 |
| AL-Noor Sugar (XD) | 120.52 | 134.09 | 120.52 | 128.62 | 0 | 130 |
| Ansari Sugar | 13.8 | 13.8 | 13.1 | 13.4 | -0.41 ▼ | 2,764 |
| Baba Farid | 245.01 | 263.96 | 243.12 | 249.67 | -14.47 ▼ | 190 |
| Chashma Sugar | 80.06 | 84 | 80.04 | 82.69 | 3.9 ▲ | 104,240 |
| Dewan Sugar | 7.02 | 7.18 | 6.8 | 6.95 | -0.07 ▼ | 191,513 |
| Faran Sugar Mills | 53.49 | 53.49 | 50 | 50.06 | -1.44 ▼ | 16,388 |
| Habib Sugar | 71.3 | 71.3 | 69.25 | 69.69 | -0.31 ▼ | 2,892 |
| Habib Rice Prod | 23 | 23.6 | 23 | 23 | -0.3 ▼ | 126,466 |
| Haseeb Waqas Sugar | 20.62 | 22.5 | 20.62 | 21.04 | -1.01 ▼ | 29,223 |
| J.D.W.Sugar | 900 | 930.63 | 882.5 | 887.51 | -13.54 ▼ | 450 |
| Jauharabad Sug | 72.16 | 77.72 | 72.15 | 74.94 | 1.84 ▲ | 34,227 |
| Khairpur Sugar | 157 | 162 | 148.18 | 150.16 | -11.89 ▼ | 968 |
| Mirpurkhas Sugar | 34.15 | 35.39 | 34.11 | 34.19 | -0.1 ▼ | 24,309 |
| Mehran Sugar (XD) | 69.16 | 70.95 | 68.5 | 69.05 | -1.04 ▼ | 20,076 |
| Noon Sugar | 97.88 | 97.9 | 94.01 | 96.85 | 1.91 ▲ | 6,522 |
| Premier Suger | 333.95 | 333.95 | 306.21 | 320 | -19.75 ▼ | 504 |
| Sanghar Sugar | 91 | 94.44 | 91 | 91.74 | 0.74 ▲ | 469 |
| Sindh Abadgar | 225 | 231 | 225 | 231 | -0.13 ▼ | 2,206 |
| Shahtaj Sugar (XD) | 177.94 | 177.94 | 150.13 | 163.39 | 0 | 53 |
| Sakrand Sugar | 26.88 | 26.88 | 25.16 | 26.49 | 0.05 ▲ | 55,691 |
| Shakarganj Limited | 136 | 149.6 | 136 | 149.6 | 13.6 ▲ | 16,586 |
| Tariq Corp Ltd. | 22 | 22 | 20.8 | 21.69 | -0.01 ▼ | 15,296 |
| Tariq Corp(Pref) | 11.6 | 14.12 | 11.56 | 11.56 | -1.28 ▼ | 53,165 |
| Thal Ind.Corp. | 0 | 0 | 0 | 788.02 | 0 | 1 |
| Tandlianwala Sugar | 214.99 | 214.99 | 209 | 200.03 | 0 | 54 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 104.65 | 105.29 | 103.24 | 104 | -0.65 ▼ | 20,733 |
| Ibrahim Fibres | 259.95 | 260 | 259.95 | 260.09 | 0 | 2,916 |
| Image Pakistan | 26.77 | 27 | 25.25 | 25.56 | -0.94 ▼ | 1,181,797 |
| National Silk | 152.96 | 152.96 | 128 | 140.66 | 0 | 9 |
| Pak Synthetics | 72.01 | 76.67 | 72.01 | 74 | 0 | 74 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 185.01 | 186 | 182.25 | 182.94 | -0.85 ▼ | 709,552 |
| Avanceon Ltd | 40.2 | 40.5 | 39.7 | 40.02 | -0.16 ▼ | 477,125 |
| Supernet Ltd.XB | 58.05 | 58.25 | 57 | 57.1 | -1.15 ▼ | 18,641 |
| Hum Network | 12.35 | 12.72 | 12.3 | 12.41 | 0.04 ▲ | 5,337,634 |
| Itanz Technologies | 0 | 0 | 0 | 4.55 | 0.92 ▲ | 1 |
| Media Times Ltd | 6.27 | 6.49 | 6.03 | 6.14 | -0.06 ▼ | 915,953 |
| Netsol Tech. | 125.99 | 125.99 | 124 | 124.56 | 0.32 ▲ | 182,639 |
| Octopus Digital | 38.5 | 38.7 | 38.39 | 38.55 | 0.07 ▲ | 90,470 |
| Pak Datacom | 156.01 | 156.01 | 153 | 154.75 | -2.93 ▼ | 4,086 |
| P.T.C.L. | 61.33 | 62.54 | 59.6 | 60.07 | -1.27 ▼ | 11,554,556 |
| Supernet Technologie | 1260 | 1291.99 | 1260 | 1280.05 | 19.52 ▲ | 94 |
| Symmetry Group Ltd | 15.11 | 15.2 | 14.42 | 14.51 | -0.45 ▼ | 2,840,130 |
| Systems Limited | 155.99 | 156.53 | 154 | 154.95 | 0.68 ▲ | 2,857,683 |
| Telecard Limited | 11.71 | 11.72 | 11.5 | 11.53 | -0.15 ▼ | 2,327,660 |
| TPL Corp Ltd | 10.15 | 10.4 | 9.91 | 9.98 | -0.18 ▼ | 3,800,861 |
| TPL Trakker Ltd | 12.55 | 13.75 | 12.55 | 12.96 | 0.44 ▲ | 4,396,352 |
| TRG Pak Ltd | 77.85 | 78.2 | 69.54 | 70.12 | -7.15 ▼ | 28,968,309 |
| WorldCall Telecom | 1.64 | 1.82 | 1.61 | 1.7 | 0.06 ▲ | 117,046,780 |
| Zarea Limited | 68.27 | 69.75 | 67.08 | 67.5 | -0.56 ▼ | 3,997,589 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 61.48 | 62.94 | 60.5 | 61.02 | 0.66 ▲ | 216,619 |
| Ahmed Hassan | 86.94 | 86.94 | 82 | 84.44 | 0 | 160 |
| Azgard Nine | 12.63 | 12.72 | 12.1 | 12.24 | -0.38 ▼ | 2,251,717 |
| AN Textile Mill | 29.3 | 29.3 | 29.3 | 30.4 | 0 | 30 |
| Aruj Industries | 11.95 | 12 | 11.85 | 11.95 | 0.27 ▲ | 1,070 |
| Blessed Tex. | 599.9 | 599.95 | 580 | 598.74 | 0.45 ▲ | 623 |
| Chenab Limited | 11.78 | 11.78 | 11 | 11.13 | -0.39 ▼ | 293,948 |
| Chenab Ltd.(Pre | 3.47 | 3.47 | 3.1 | 3.21 | -0.1 ▼ | 671,002 |
| Crescent Tex. | 23.2 | 23.3 | 22.45 | 22.55 | -0.34 ▼ | 149,513 |
| Feroze 1888 | 61.95 | 63.97 | 60 | 60.12 | -4 ▼ | 123,325 |
| Fateh Sports | 107 | 107 | 107 | 102.16 | 0 | 2 |
| Fazal Cloth | 287 | 297.99 | 275.18 | 276.64 | -21.6 ▼ | 2,043 |
| Gul Ahmed | 29.46 | 29.79 | 29.03 | 29.34 | -0.12 ▼ | 60,862 |
| Ghazi Fabrics | 21.98 | 21.98 | 20.51 | 20.76 | 0 | 4 |
| Hala Enterprise | 26.27 | 28.43 | 25 | 25.95 | -0.01 ▼ | 132,458 |
| Hafiz Limited | 475.12 | 475.12 | 475.1 | 475.1 | 0.08 ▲ | 878 |
| Interloop Ltd. | 92.4 | 92.9 | 90.04 | 90.84 | -1.23 ▼ | 1,410,687 |
| Int.Knitwear | 77.91 | 77.91 | 70.12 | 70.66 | -7.25 ▼ | 8,046 |
| Jubilee Spinning | 21.98 | 21.98 | 21.02 | 21.07 | -0.31 ▼ | 3,084 |
| Khyber Textile | 1545 | 1649 | 1459 | 1473.09 | -146.9 ▼ | 57 |
| Kohinoor Mills | 12.04 | 12.25 | 11.87 | 11.9 | -0.44 ▼ | 111,706 |
| Kohinoor Ind. | 58.01 | 60.5 | 54.15 | 55.15 | -4.7 ▼ | 336,492 |
| Kohinoor Textile | 62.5 | 62.5 | 60.3 | 61.32 | -1.25 ▼ | 61,311 |
| Mehmood Tex. | 300 | 309.98 | 299.5 | 302.64 | 0.49 ▲ | 3,001 |
| Masood Textile | 62.5 | 62.9 | 59.51 | 62.68 | -0.3 ▼ | 36,160 |
| Nishat (Chun.) | 48.2 | 48.4 | 47 | 47.41 | -0.45 ▼ | 258,892 |
| Nishat Mills Ltd | 186 | 187.27 | 182 | 182.73 | -3.57 ▼ | 1,017,626 |
| Paramount Sp | 5.56 | 6.15 | 5.55 | 5.82 | -0.61 ▼ | 16,353 |
| Quetta Textile | 19.02 | 20.95 | 18.76 | 19.92 | -0.43 ▼ | 16,124 |
| Redco Textile | 26.01 | 26.29 | 24.91 | 25.03 | -0.97 ▼ | 20,717 |
| Reliance Weaving | 198 | 205 | 173 | 185.61 | -1.43 ▼ | 982 |
| Sapphire Tex. | 1380 | 1380 | 1340.01 | 1365.87 | 0 | 4 |
| Sapphire Fiber | 1171.15 | 1171.15 | 1166 | 1170 | -21.02 ▼ | 163 |
| Stylers Int.Ltd. | 48 | 48 | 46.2 | 46.21 | 0.16 ▲ | 3,760 |
| Suraj Cotton Mills | 116 | 117 | 116 | 116.27 | -0.21 ▼ | 457 |
| Towellers Limited | 147.63 | 149.99 | 145 | 146.5 | -1.08 ▼ | 9,631 |
| ZahidJee Tex. | 58.26 | 58.27 | 56.66 | 56.73 | -0.39 ▼ | 705 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 41 | 41 | 40.8 | 40.97 | -1.15 ▼ | 741 |
| Amtex Limited | 4.48 | 4.48 | 4.3 | 4.31 | -0.09 ▼ | 200,542 |
| Arctic Textile | 30.7 | 32.5 | 30.01 | 31.82 | 0.77 ▲ | 9,640 |
| Asim Textile | 19.9 | 20.98 | 18.5 | 19.3 | -1.06 ▼ | 43,459 |
| Crescent Cotton | 47.49 | 47.49 | 41.8 | 43.32 | 0 | 474 |
| Crescent Fibres | 56.12 | 56.12 | 56.12 | 56.04 | 0 | 6 |
| Colony Tex.Mills Ltd | 7.25 | 7.49 | 7.01 | 7.27 | -0.08 ▼ | 561,923 |
| Dewan Farooque Sp. | 5.61 | 5.74 | 5.6 | 5.61 | -0.09 ▼ | 97,649 |
| Din Textile | 55.85 | 55.9 | 53.11 | 54.01 | -1.84 ▼ | 4,149 |
| D.M. Corporation Ltd | 205.11 | 210 | 195.02 | 198.21 | -14.26 ▼ | 208 |
| D.S. Ind. Ltd. | 10.3 | 10.3 | 10 | 10.02 | -0.04 ▼ | 319,881 |
| Dewan Textile | 7.49 | 8.29 | 7.1 | 8.25 | 0.96 ▲ | 876,126 |
| Elahi Cotton | 209.75 | 209.75 | 208.99 | 211.07 | 0 | 2 |
| Gadoon Textile | 290 | 302.99 | 285.15 | 300.58 | 10.3 ▲ | 10,727 |
| Gulshan Sp. | 4.73 | 4.73 | 4.7 | 4.7 | -0.03 ▼ | 7,358 |
| Gulistan Sp. | 7.94 | 7.94 | 7.31 | 7.43 | -0.11 ▼ | 902 |
| Hira Textile | 4.22 | 4.4 | 4.2 | 4.22 | -0.08 ▼ | 197,864 |
| Idrees Textile | 28 | 28.4 | 25.02 | 27.2 | 0.05 ▲ | 5,777 |
| Ideal Spinning | 22.12 | 25 | 22.12 | 24.06 | -0.19 ▼ | 1,050 |
| Indus Dyeing | 157.2 | 159.79 | 155.1 | 158.44 | 1.27 ▲ | 17,939 |
| J.A.Textile | 19.22 | 20 | 19.22 | 20 | -0.2 ▼ | 1,995 |
| Janana D Mal | 112.69 | 114.4 | 107 | 111.14 | -1.6 ▼ | 11,611 |
| J.K.Spinning | 179.89 | 180 | 158.6 | 170.79 | -5.21 ▼ | 7,755 |
| Kohat Textile | 59 | 59 | 56.01 | 56.99 | -1.44 ▼ | 78,314 |
| Kohinoor Spining | 6.13 | 6.13 | 6 | 6.01 | -0.08 ▼ | 3,572,257 |
| Khalid Siraj | 11.25 | 12.11 | 11 | 11.39 | 0.38 ▲ | 81,352 |
| Maqbool Textile | 29.3 | 29.3 | 27.34 | 27.36 | -1.18 ▼ | 3,361 |
| Nagina Cotton | 69 | 69 | 69 | 71.69 | 0 | 1 |
| Nazir Cotton Mills | 19 | 19.49 | 18.51 | 20.16 | 0 | 211 |
| Premium Tex. | 470 | 470 | 450 | 451.82 | -19.85 ▼ | 696 |
| Quantum Data | 42.49 | 43.2 | 41.2 | 42.67 | 0.52 ▲ | 194,529 |
| Reliance Cotton | 530.3 | 530.3 | 525 | 523.03 | 0 | 42 |
| Ruby Textile | 11.7 | 11.83 | 11.7 | 11.8 | -0.32 ▼ | 1,460 |
| Saif Textile | 35.89 | 35.89 | 32.53 | 33.44 | 0.13 ▲ | 29,874 |
| Service Ind Tex | 39.98 | 39.98 | 35.56 | 36.66 | -2.85 ▼ | 21,946 |
| Shadman Cotton | 48.04 | 52.96 | 48.04 | 52.03 | 0 | 3 |
| Shadab Textile | 44 | 44 | 43.02 | 43.68 | -0.28 ▼ | 3,769 |
| Sally Textile | 12.87 | 13.04 | 11.41 | 13.04 | 1.19 ▲ | 89,263 |
| Sana Ind. | 36.99 | 36.99 | 35.5 | 36.46 | -0.4 ▼ | 531 |
| Saritow Spinning | 30.3 | 31 | 27.2 | 30.65 | 2.19 ▲ | 1,512 |
| Sunrays Textile | 143.95 | 143.95 | 133 | 139.75 | 0.8 ▲ | 5,838 |
| Shahzad Tex. | 52 | 53.82 | 52 | 53.82 | 0 | 2 |
| Tata Textile | 164 | 165 | 161 | 163.02 | -1.16 ▼ | 38,927 |
| Zuma Resources Ltd. | 86.88 | 86.88 | 80 | 82.92 | -0.19 ▼ | 39,536 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 19.5 | 19.5 | 19.5 | 19.5 | 0.94 ▲ | 777 |
| ICC Industries | 12.45 | 13 | 12.39 | 12.92 | 0.42 ▲ | 18,761 |
| Prosperity Weaving | 42 | 43.5 | 41.4 | 41.92 | -0.08 ▼ | 2,020 |
| Shahtaj Textile | 114 | 114 | 100 | 107.5 | 0 | 103 |
| Yousuf Weaving | 5.29 | 5.36 | 5.16 | 5.34 | 0.12 ▲ | 663,984 |
| Zephyr Textile | 14 | 14 | 13.2 | 13.59 | -0.41 ▼ | 17,907 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 377.99 | 377.99 | 362 | 363.81 | -1.33 ▼ | 1,274 |
| Pak Tobacco | 1622 | 1622 | 1575 | 1575 | -25.22 ▼ | 14,597 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 67.01 | 69.98 | 66 | 68.79 | 1.86 ▲ | 65,964 |
| Cordoba Logist | 15.54 | 15.55 | 15.54 | 15.54 | 0.27 ▲ | 2,006 |
| Pak Int.Bulk | 19.75 | 19.75 | 19.15 | 19.21 | -0.27 ▼ | 14,356,699 |
| Pak.Int.Container | 38.3 | 38.3 | 37 | 37.5 | -0.69 ▼ | 95,977 |
| P.N.S.C | 632 | 640 | 613 | 632.84 | 13.02 ▲ | 39,791 |
| Secure Logistics -Tr | 20.9 | 21.15 | 20.15 | 20.4 | -0.42 ▼ | 1,173,181 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 182 | 182 | 179.5 | 180 | 1.5 ▲ | 2,667 |
| S.S.Oil | 424 | 436 | 424 | 432.98 | 6.33 ▲ | 4,234 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 66.65 | 68 | 66.65 | 67.98 | 0.71 ▲ | 3,826 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CAPR | 0 | 0 | 0 | 291.42 | 1.4 ▲ | 0 |
| ACPL-CFEB | 0 | 0 | 0 | 285.01 | 1.36 ▲ | 0 |
| ACPL-CMAR | 0 | 0 | 0 | 288.22 | 1.39 ▲ | 0 |
| AGHA-APR | 0 | 0 | 0 | 9.16 | -0.09 ▼ | 0 |
| AGHA-FEB | 9 | 9.39 | 8.92 | 8.98 | -0.09 ▼ | 5,896,000 |
| AGHA-MAR | 0 | 0 | 0 | 9.06 | -0.09 ▼ | 0 |
| AGL-APR | 0 | 0 | 0 | 72.88 | -0.73 ▼ | 0 |
| AGL-FEB | 70.95 | 71.45 | 70.9 | 71.26 | -1.16 ▼ | 77,000 |
| AGL-MAR | 0 | 0 | 0 | 72.08 | -0.72 ▼ | 0 |
| AGP-APR | 0 | 0 | 0 | 250.47 | 8.29 ▲ | 0 |
| AGP-FEB | 244.98 | 258 | 241 | 242.89 | 6.39 ▲ | 131,000 |
| AGP-MAR | 0 | 0 | 0 | 247.71 | 8.19 ▲ | 0 |
| AICL-APR | 0 | 0 | 0 | 105.05 | 0.04 ▲ | 0 |
| AICL-CFEB | 0 | 0 | 0 | 102.74 | 0.04 ▲ | 0 |
| AICL-CMAR | 0 | 0 | 0 | 103.9 | 0.04 ▲ | 0 |
| AICL-FEB | 103 | 103.94 | 102 | 102.29 | -0.95 ▼ | 50,000 |
| AICL-MAR | 0 | 0 | 0 | 103.9 | 0.04 ▲ | 0 |
| AIRLINK-APR | 0 | 0 | 0 | 188.34 | -0.95 ▼ | 0 |
| AIRLINK-CAPR | 0 | 0 | 0 | 188.34 | -0.95 ▼ | 0 |
| AIRLINK-CFEB | 0 | 0 | 0 | 184.2 | -0.93 ▼ | 0 |
| AIRLINK-CMAR | 0 | 0 | 0 | 186.27 | -0.94 ▼ | 0 |
| AIRLINK-FEB | 185.95 | 185.95 | 183 | 183.82 | -1.14 ▼ | 211,500 |
| AIRLINK-MAR | 0 | 0 | 0 | 186.27 | -0.94 ▼ | 0 |
| AKBL-APR | 0 | 0 | 0 | 106.09 | -4.71 ▼ | 0 |
| AKBL-CAPR | 0 | 0 | 0 | 106.09 | -4.71 ▼ | 0 |
| AKBL-CFEB | 0 | 0 | 0 | 103.76 | -4.6 ▼ | 0 |
| AKBL-CMAR | 0 | 0 | 0 | 104.92 | -4.66 ▼ | 0 |
| AKBL-FEB | 107.98 | 112.5 | 101.05 | 104.81 | -4.99 ▼ | 647,500 |
| AKBL-MAR | 0 | 0 | 0 | 104.92 | -4.66 ▼ | 0 |
| ANL-CAPR | 0 | 0 | 0 | 12.6 | -0.4 ▼ | 0 |
| ANL-CFEB | 0 | 0 | 0 | 12.32 | -0.39 ▼ | 0 |
| ANL-CMAR | 0 | 0 | 0 | 12.46 | -0.39 ▼ | 0 |
| ASL-APR | 0 | 0 | 0 | 13.79 | -0.01 ▼ | 0 |
| ASL-FEB | 13.5 | 13.8 | 13.4 | 13.47 | 0.01 ▲ | 204,000 |
| ASL-MAR | 0 | 0 | 0 | 13.63 | -0.02 ▼ | 0 |
| ATRL-APR | 0 | 0 | 0 | 882.14 | 15.94 ▲ | 0 |
| ATRL-CAPR | 0 | 0 | 0 | 882.14 | 15.94 ▲ | 0 |
| ATRL-CFEB | 0 | 0 | 0 | 862.75 | 15.58 ▲ | 0 |
| ATRL-CMAR | 0 | 0 | 0 | 872.44 | 15.76 ▲ | 0 |
| ATRL-FEB | 852 | 870.99 | 852 | 860.46 | 14.86 ▲ | 515,500 |
| ATRL-MAR | 0 | 0 | 0 | 872.44 | 33.44 ▲ | 0 |
| AVN-APR | 0 | 0 | 0 | 41.2 | -0.18 ▼ | 0 |
| AVN-CAPR | 0 | 0 | 0 | 41.2 | -0.18 ▼ | 0 |
| AVN-CFEB | 0 | 0 | 0 | 40.29 | -0.18 ▼ | 0 |
| AVN-CMAR | 0 | 0 | 0 | 40.75 | -0.18 ▼ | 0 |
| AVN-FEB | 40.58 | 40.63 | 40 | 40.31 | -0.13 ▼ | 174,500 |
| AVN-MAR | 0 | 0 | 0 | 40.75 | -0.18 ▼ | 0 |
| BAFL-APR | 0 | 0 | 0 | 128.44 | -2.81 ▼ | 0 |
| BAFL-CAPR | 0 | 0 | 0 | 128.44 | -2.81 ▼ | 0 |
| BAFL-CFEB | 0 | 0 | 0 | 125.62 | -2.75 ▼ | 0 |
| BAFL-CMAR | 0 | 0 | 0 | 127.03 | -2.78 ▼ | 0 |
| BAFL-FEB | 125 | 125 | 124.5 | 124.5 | -3.79 ▼ | 11,500 |
| BAFL-MAR | 0 | 0 | 0 | 127.03 | -2.78 ▼ | 0 |
| BAHL-APR | 0 | 0 | 0 | 198.9 | -1.44 ▼ | 0 |
| BAHL-CAPR | 0 | 0 | 0 | 198.9 | -1.44 ▼ | 0 |
| BAHL-CFEB | 0 | 0 | 0 | 194.53 | -1.4 ▼ | 0 |
| BAHL-CMAR | 0 | 0 | 0 | 196.71 | -1.43 ▼ | 0 |
| BAHL-FEB | 193 | 193 | 192 | 192.67 | -2.32 ▼ | 15,000 |
| BAHL-MAR | 0 | 0 | 0 | 196.71 | -1.43 ▼ | 0 |
| BBFL-CAPR | 0 | 0 | 0 | 49.55 | -0.28 ▼ | 0 |
| BBFL-CFEB | 0 | 0 | 0 | 48.46 | -0.27 ▼ | 0 |
| BBFL-CMAR | 0 | 0 | 0 | 49.01 | -0.27 ▼ | 0 |
| BFAGRO-CAPR | 0 | 0 | 0 | 41.85 | -0.29 ▼ | 0 |
| BFAGRO-CFEB | 0 | 0 | 0 | 40.93 | -0.29 ▼ | 0 |
| BFAGRO-CMAR | 0 | 0 | 0 | 41.39 | -0.29 ▼ | 0 |
| BFBIO-CAPR | 0 | 0 | 0 | 174.12 | -2.24 ▼ | 0 |
| BFBIO-CFEB | 0 | 0 | 0 | 170.29 | -2.2 ▼ | 0 |
| BFBIO-CMAR | 0 | 0 | 0 | 172.21 | -2.21 ▼ | 0 |
| BIPL-APR | 0 | 0 | 0 | 32.52 | -0.98 ▼ | 0 |
| BIPL-CAPR | 0 | 0 | 0 | 32.52 | -0.98 ▼ | 0 |
| BIPL-CFEB | 0 | 0 | 0 | 31.81 | -0.96 ▼ | 0 |
| BIPL-CMAR | 0 | 0 | 0 | 32.16 | -0.97 ▼ | 0 |
| BIPL-FEB | 33.99 | 33.99 | 31.69 | 31.77 | -1.21 ▼ | 40,000 |
| BIPL-MAR | 0 | 0 | 0 | 32.16 | -0.97 ▼ | 0 |
| BKTI-APR | 0 | 0 | 0 | 53857 | -514 ▼ | 0 |
| BKTI-FEB | 0 | 0 | 0 | 52987 | -506 ▼ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 53422 | -510 ▼ | 0 |
| BML-APR | 0 | 0 | 0 | 78.1 | -2.96 ▼ | 0 |
| BML-FEBB | 76.51 | 77.55 | 75 | 75.61 | -3.52 ▼ | 112,000 |
| BML-MARB | 0 | 0 | 0 | 77.24 | -2.93 ▼ | 0 |
| BNL-APR | 0 | 0 | 0 | 11.04 | -0.28 ▼ | 0 |
| BNL-CAPR | 0 | 0 | 0 | 11.04 | -0.28 ▼ | 0 |
| BNL-CFEBN1 | 0 | 0 | 0 | 10.79 | -0.28 ▼ | 0 |
| BNL-CMAR | 0 | 0 | 0 | 10.91 | -0.28 ▼ | 0 |
| BNL-FEB | 10.9 | 10.9 | 10.75 | 10.76 | -0.35 ▼ | 12,500 |
| BNL-MAR | 0 | 0 | 0 | 10.91 | -0.28 ▼ | 0 |
| BOP-APR | 0 | 0 | 0 | 39.95 | -0.94 ▼ | 0 |
| BOP-CAPR | 0 | 0 | 0 | 39.95 | -0.94 ▼ | 0 |
| BOP-CFEB | 0 | 0 | 0 | 39.08 | -0.91 ▼ | 0 |
| BOP-CMAR | 0 | 0 | 0 | 39.52 | -0.92 ▼ | 0 |
| BOP-FEB | 40.11 | 40.14 | 38.15 | 39.06 | -0.89 ▼ | 17,742,000 |
| BOP-MAR | 0 | 0 | 0 | 39.52 | -0.92 ▼ | 0 |
| CEPB-CAPR | 0 | 0 | 0 | 41.53 | -0.07 ▼ | 0 |
| CEPB-CFEB | 0 | 0 | 0 | 40.62 | -0.06 ▼ | 0 |
| CEPB-CMAR | 0 | 0 | 0 | 41.07 | -0.07 ▼ | 0 |
| CHCC-APR | 323 | 323 | 323 | 323 | -5.25 ▼ | 30,000 |
| CHCC-FEB | 320 | 320 | 318.97 | 319 | -2.04 ▼ | 19,000 |
| CHCC-MAR | 0 | 0 | 0 | 323.64 | -1 ▼ | 0 |
| CNERGY-APR | 0 | 0 | 0 | 8.49 | 0.58 ▲ | 0 |
| CNERGY-CAPR | 0 | 0 | 0 | 8.49 | 0.58 ▲ | 0 |
| CNERGY-CFEB | 0 | 0 | 0 | 8.31 | 0.57 ▲ | 0 |
| CNERGY-CMAR | 0 | 0 | 0 | 8.4 | 0.58 ▲ | 0 |
| CNERGY-FEB | 7.75 | 8.46 | 7.75 | 8.32 | 0.59 ▲ | 45,161,500 |
| CNERGY-MAR | 0 | 0 | 0 | 8.4 | 0.58 ▲ | 0 |
| CPHL-APR | 0 | 0 | 0 | 89.79 | -1.11 ▼ | 0 |
| CPHL-CAPR | 0 | 0 | 0 | 89.79 | -1.11 ▼ | 0 |
| CPHL-CFEB | 0 | 0 | 0 | 87.82 | -1.08 ▼ | 0 |
| CPHL-CMAR | 0 | 0 | 0 | 88.81 | -1.09 ▼ | 0 |
| CPHL-FEB | 89.71 | 89.9 | 87.5 | 87.75 | -0.94 ▼ | 248,000 |
| CPHL-MAR | 0 | 0 | 0 | 88.81 | -1.09 ▼ | 0 |
| CSAP-APR | 0 | 0 | 0 | 126.5 | 0.54 ▲ | 0 |
| CSAP-APRB | 0 | 0 | 0 | 128.01 | 0.55 ▲ | 0 |
| CSAP-CFEB | 0 | 0 | 0 | 127.22 | 0.55 ▲ | 0 |
| CSAP-CMAR | 0 | 0 | 0 | 128.65 | 0.55 ▲ | 0 |
| CSAP-FEB | 127 | 132 | 126 | 126.09 | 0.27 ▲ | 454,500 |
| CSAP-FEBB | 127.5 | 129 | 127 | 127 | 2.34 ▲ | 14,000 |
| CSAP-MAR | 0 | 0 | 0 | 126.5 | 0.54 ▲ | 0 |
| CSAP-MARB | 0 | 0 | 0 | 126.6 | 0.54 ▲ | 0 |
| DCL-APR | 0 | 0 | 0 | 12.34 | -0.16 ▼ | 0 |
| DCL-FEB | 11.43 | 12.48 | 11.43 | 12.02 | -0.2 ▼ | 799,500 |
| DCL-MAR | 0 | 0 | 0 | 12.21 | -0.16 ▼ | 0 |
| DCR-APR | 0 | 0 | 0 | 39.62 | -0.08 ▼ | 0 |
| DCR-FEBB | 0 | 0 | 0 | 38.74 | -0.09 ▼ | 0 |
| DCR-MAR | 0 | 0 | 0 | 39.18 | -0.09 ▼ | 0 |
| DFML-FEB | 23.99 | 25.1 | 23.9 | 24.21 | 0.26 ▲ | 592,000 |
| DGKC-APR | 0 | 0 | 0 | 224.56 | -2.94 ▼ | 0 |
| DGKC-CAPR | 0 | 0 | 0 | 224.56 | -2.94 ▼ | 0 |
| DGKC-CFEB | 0 | 0 | 0 | 219.63 | -2.87 ▼ | 0 |
| DGKC-CMAR | 0 | 0 | 0 | 222.1 | -2.9 ▼ | 0 |
| DGKC-FEB | 222.5 | 222.98 | 216.99 | 219.19 | -2.75 ▼ | 666,000 |
| DGKC-MAR | 0 | 0 | 0 | 222.1 | -2.9 ▼ | 0 |
| DOL-CFEB | 0 | 0 | 0 | 32.23 | -0.13 ▼ | 0 |
| DOL-CMAR | 0 | 0 | 0 | 32.59 | -0.14 ▼ | 0 |
| EFERT-APR | 0 | 0 | 0 | 239.39 | -3.06 ▼ | 0 |
| EFERT-CAPR | 0 | 0 | 0 | 239.39 | -3.06 ▼ | 0 |
| EFERT-CFEB | 0 | 0 | 0 | 234.13 | -2.99 ▼ | 0 |
| EFERT-CMAR | 0 | 0 | 0 | 236.76 | -3.03 ▼ | 0 |
| EFERT-FEB | 236.91 | 236.91 | 232 | 234.46 | -2.45 ▼ | 84,500 |
| EFERT-MAR | 0 | 0 | 0 | 236.76 | -3.03 ▼ | 0 |
| ENGROH-APR | 0 | 0 | 0 | 293.83 | 15.44 ▲ | 0 |
| ENGROH-CFEB | 0 | 0 | 0 | 287.37 | 15.09 ▲ | 0 |
| ENGROH-CMAR | 0 | 0 | 0 | 290.6 | 15.27 ▲ | 0 |
| ENGROH-FEB | 277 | 287 | 267.78 | 285.38 | 14.61 ▲ | 512,500 |
| ENGROH-MAR | 0 | 0 | 0 | 290.6 | 15.27 ▲ | 0 |
| EPCL-APR | 0 | 0 | 0 | 33.96 | 0.71 ▲ | 0 |
| EPCL-CAPR | 0 | 0 | 0 | 33.96 | 0.71 ▲ | 0 |
| EPCL-CFEB | 0 | 0 | 0 | 33.22 | 0.71 ▲ | 0 |
| EPCL-CMAR | 0 | 0 | 0 | 33.59 | 0.71 ▲ | 0 |
| EPCL-FEB | 32.8 | 33.3 | 32.35 | 32.98 | 0.7 ▲ | 1,211,000 |
| EPCL-MAR | 0 | 0 | 0 | 33.59 | 0.71 ▲ | 0 |
| EPQL-CFEB | 0 | 0 | 0 | 31.33 | -0.14 ▼ | 0 |
| EPQL-CMAR | 0 | 0 | 0 | 31.69 | -0.13 ▼ | 0 |
| FABL-APR | 0 | 0 | 0 | 92.88 | -1.74 ▼ | 0 |
| FABL-CAPR | 0 | 0 | 0 | 92.88 | -1.74 ▼ | 0 |
| FABL-CFEB | 0 | 0 | 0 | 90.84 | -1.7 ▼ | 0 |
| FABL-CMAR | 0 | 0 | 0 | 91.86 | -1.72 ▼ | 0 |
| FABL-FEB | 94.13 | 94.13 | 90.5 | 90.5 | -3.63 ▼ | 31,500 |
| FABL-MAR | 0 | 0 | 0 | 91.86 | -1.72 ▼ | 0 |
| FATIMA-APR | 0 | 0 | 0 | 181.2 | 0.55 ▲ | 0 |
| FATIMA-CAPR | 0 | 0 | 0 | 181.2 | 0.55 ▲ | 0 |
| FATIMA-CFEB | 0 | 0 | 0 | 177.22 | 0.54 ▲ | 0 |
| FATIMA-CMAR | 0 | 0 | 0 | 179.21 | 0.55 ▲ | 0 |
| FATIMA-FEB | 177 | 178 | 176.15 | 176.16 | -0.12 ▼ | 18,500 |
| FATIMA-MAR | 0 | 0 | 0 | 179.21 | 0.55 ▲ | 0 |
| FCCL-APR | 0 | 0 | 0 | 57.13 | -0.51 ▼ | 0 |
| FCCL-CAPR | 0 | 0 | 0 | 57.13 | -0.51 ▼ | 0 |
| FCCL-CFEB | 0 | 0 | 0 | 55.87 | -0.51 ▼ | 0 |
| FCCL-CMAR | 0 | 0 | 0 | 56.5 | -0.51 ▼ | 0 |
| FCCL-FEB | 56.4 | 56.4 | 55.51 | 55.64 | -0.44 ▼ | 465,500 |
| FCCL-MAR | 0 | 0 | 0 | 56.5 | -0.51 ▼ | 0 |
| FCEPL-APR | 0 | 0 | 0 | 88.57 | -0.18 ▼ | 0 |
| FCEPL-CAPR | 0 | 0 | 0 | 88.57 | -0.18 ▼ | 0 |
| FCEPL-CFEB | 0 | 0 | 0 | 86.62 | -0.18 ▼ | 0 |
| FCEPL-CMAR | 0 | 0 | 0 | 87.59 | -0.18 ▼ | 0 |
| FCEPL-FEB | 87 | 87.28 | 86.1 | 86.57 | -0.35 ▼ | 112,000 |
| FCEPL-MAR | 0 | 0 | 0 | 87.59 | -0.18 ▼ | 0 |
| FCL-APR | 0 | 0 | 0 | 26.16 | -0.48 ▼ | 0 |
| FCL-CAPR | 0 | 0 | 0 | 26.16 | -0.48 ▼ | 0 |
| FCL-CFEB | 0 | 0 | 0 | 25.58 | -0.48 ▼ | 0 |
| FCL-CMAR | 0 | 0 | 0 | 25.87 | -0.48 ▼ | 0 |
| FCL-FEB | 26.05 | 26.12 | 25.5 | 25.63 | -0.39 ▼ | 56,500 |
| FCL-MAR | 0 | 0 | 0 | 25.87 | -0.48 ▼ | 0 |
| FDPL-APR | 0 | 0 | 0 | 5.6 | -0.24 ▼ | 0 |
| FDPL-FEB | 5.62 | 5.63 | 5.62 | 5.63 | -0.08 ▼ | 1,500 |
| FDPL-MAR | 0 | 0 | 0 | 5.54 | -0.24 ▼ | 0 |
| FFC-APR | 0 | 0 | 0 | 595.74 | 2.94 ▲ | 0 |
| FFC-CAPR | 0 | 0 | 0 | 595.74 | 2.94 ▲ | 0 |
| FFC-CFEB | 0 | 0 | 0 | 582.65 | 2.87 ▲ | 0 |
| FFC-CMAR | 0 | 0 | 0 | 589.19 | 2.9 ▲ | 0 |
| FFC-FEB | 578 | 584 | 578 | 582.48 | 3.39 ▲ | 154,500 |
| FFC-MAR | 0 | 0 | 0 | 589.19 | 9.19 ▲ | 0 |
| FFL-APR | 0 | 0 | 0 | 21.07 | -0.42 ▼ | 0 |
| FFL-CAPR | 0 | 0 | 0 | 21.07 | -0.42 ▼ | 0 |
| FFL-CFEB | 0 | 0 | 0 | 20.61 | -0.41 ▼ | 0 |
| FFL-CMAR | 0 | 0 | 0 | 20.84 | -0.42 ▼ | 0 |
| FFL-FEB | 21.2 | 21.23 | 20.42 | 20.58 | -0.43 ▼ | 2,215,500 |
| FFL-MAR | 0 | 0 | 0 | 20.84 | -0.42 ▼ | 0 |
| FLYNG-APR | 0 | 0 | 0 | 52.51 | -0.51 ▼ | 0 |
| FLYNG-FEB | 51 | 52 | 51 | 51.37 | -0.63 ▼ | 61,000 |
| FLYNG-MAR | 0 | 0 | 0 | 51.94 | -0.5 ▼ | 0 |
| GAL-APR | 0 | 0 | 0 | 535.97 | 5.23 ▲ | 0 |
| GAL-CAPR | 0 | 0 | 0 | 535.97 | 5.23 ▲ | 0 |
| GAL-CFEB | 0 | 0 | 0 | 524.19 | 5.11 ▲ | 0 |
| GAL-CMAR | 0 | 0 | 0 | 530.08 | 5.17 ▲ | 0 |
| GAL-FEB | 518.01 | 535 | 518 | 522.86 | 4.01 ▲ | 153,500 |
| GAL-MAR | 0 | 0 | 0 | 530.08 | 5.17 ▲ | 0 |
| GATM-APR | 0 | 0 | 0 | 30.21 | -0.13 ▼ | 0 |
| GATM-CAPR | 0 | 0 | 0 | 30.21 | -0.13 ▼ | 0 |
| GATM-CFEB | 0 | 0 | 0 | 29.54 | -0.13 ▼ | 0 |
| GATM-CMAR | 0 | 0 | 0 | 29.87 | -0.14 ▼ | 0 |
| GATM-FEB | 0 | 0 | 0 | 29.54 | -0.06 ▼ | 0 |
| GATM-MAR | 0 | 0 | 0 | 29.87 | -0.14 ▼ | 0 |
| GCIL-APR | 0 | 0 | 0 | 33.31 | -0.42 ▼ | 0 |
| GCIL-CAPR | 0 | 0 | 0 | 33.31 | -0.42 ▼ | 0 |
| GCIL-CFEB | 0 | 0 | 0 | 32.58 | -0.41 ▼ | 0 |
| GCIL-CMAR | 0 | 0 | 0 | 32.95 | -0.41 ▼ | 0 |
| GCIL-FEB | 32.88 | 33 | 32.3 | 32.55 | -0.42 ▼ | 845,500 |
| GCIL-MAR | 0 | 0 | 0 | 32.95 | -0.41 ▼ | 0 |
| GCWL-CAPR | 0 | 0 | 0 | 21.84 | -0.7 ▼ | 0 |
| GCWL-CFEB | 0 | 0 | 0 | 21.36 | -0.69 ▼ | 0 |
| GCWL-CMAR | 0 | 0 | 0 | 21.6 | -0.7 ▼ | 0 |
| GGL-APR | 0 | 0 | 0 | 23.3 | -0.42 ▼ | 0 |
| GGL-CAPR | 0 | 0 | 0 | 23.3 | -0.42 ▼ | 0 |
| GGL-CFEB | 0 | 0 | 0 | 22.79 | -0.41 ▼ | 0 |
| GGL-CMAR | 0 | 0 | 0 | 23.04 | -0.42 ▼ | 0 |
| GGL-FEB | 22.35 | 23.13 | 22.35 | 22.78 | -0.44 ▼ | 612,000 |
| GGL-MAR | 0 | 0 | 0 | 23.04 | -0.42 ▼ | 0 |
| GHGL-APR | 0 | 0 | 0 | 37.24 | -0.52 ▼ | 0 |
| GHGL-FEB | 36.35 | 36.35 | 36.35 | 36.35 | -0.58 ▼ | 1,000 |
| GHGL-MAR | 0 | 0 | 0 | 36.83 | -0.51 ▼ | 0 |
| GHNI-APR | 0 | 0 | 0 | 1040.25 | 27.35 ▲ | 0 |
| GHNI-CAPR | 0 | 0 | 0 | 1040.25 | 27.35 ▲ | 0 |
| GHNI-CFEB | 0 | 0 | 0 | 1017.38 | 26.74 ▲ | 0 |
| GHNI-CMAR | 0 | 0 | 0 | 1028.81 | 27.04 ▲ | 0 |
| GHNI-FEB | 997 | 1031 | 990 | 1015.29 | 25.39 ▲ | 551,500 |
| GHNI-MAR | 0 | 0 | 0 | 1028.81 | 27.04 ▲ | 0 |
| GLAXO-APR | 0 | 0 | 0 | 432.7 | 0.08 ▲ | 0 |
| GLAXO-CFEB | 0 | 0 | 0 | 423.19 | 0.07 ▲ | 0 |
| GLAXO-CMAR | 0 | 0 | 0 | 427.94 | 0.07 ▲ | 0 |
| GLAXO-FEB | 0 | 0 | 0 | 423.19 | 0.07 ▲ | 0 |
| GLAXO-MAR | 0 | 0 | 0 | 427.94 | 0.07 ▲ | 0 |
| GTYR-CFEB | 0 | 0 | 0 | 39.02 | 0.18 ▲ | 0 |
| GTYR-CMAR | 0 | 0 | 0 | 39.45 | 0.17 ▲ | 0 |
| GWLC-CAPR | 0 | 0 | 0 | 59.62 | -0.4 ▼ | 0 |
| GWLC-CFEB | 0 | 0 | 0 | 58.31 | -0.39 ▼ | 0 |
| GWLC-CMAR | 0 | 0 | 0 | 58.96 | -0.4 ▼ | 0 |
| HBL-APR | 0 | 0 | 0 | 337.41 | -8.88 ▼ | 0 |
| HBL-CAPR | 0 | 0 | 0 | 337.41 | -8.88 ▼ | 0 |
| HBL-CFEB | 0 | 0 | 0 | 329.99 | -8.7 ▼ | 0 |
| HBL-CMAR | 0 | 0 | 0 | 333.7 | -8.79 ▼ | 0 |
| HBL-FEB | 335.1 | 337.45 | 329 | 330.05 | -7.59 ▼ | 202,500 |
| HBL-MAR | 0 | 0 | 0 | 333.7 | -8.79 ▼ | 0 |
| HCAR-CAPR | 0 | 0 | 0 | 249.06 | -0.26 ▼ | 0 |
| HCAR-CFEB | 0 | 0 | 0 | 243.58 | -0.26 ▼ | 0 |
| HCAR-CMAR | 0 | 0 | 0 | 246.32 | -0.26 ▼ | 0 |
| HUBC-APR | 0 | 0 | 0 | 232.55 | 0.85 ▲ | 0 |
| HUBC-CAPR | 0 | 0 | 0 | 232.55 | 0.85 ▲ | 0 |
| HUBC-CFEB | 0 | 0 | 0 | 227.44 | 0.83 ▲ | 0 |
| HUBC-CMAR | 0 | 0 | 0 | 230 | 0.85 ▲ | 0 |
| HUBC-FEB | 225.94 | 228 | 225.9 | 226.6 | 1.11 ▲ | 533,000 |
| HUBC-MAR | 0 | 0 | 0 | 230 | 0.85 ▲ | 0 |
| HUMNL-APR | 0 | 0 | 0 | 12.78 | 0.04 ▲ | 0 |
| HUMNL-CAPR | 0 | 0 | 0 | 12.78 | 0.04 ▲ | 0 |
| HUMNL-CFEB | 0 | 0 | 0 | 12.5 | 0.04 ▲ | 0 |
| HUMNL-CMAR | 0 | 0 | 0 | 12.64 | 0.04 ▲ | 0 |
| HUMNL-FEB | 12.59 | 12.8 | 12.4 | 12.47 | 0.04 ▲ | 1,548,000 |
| HUMNL-MAR | 0 | 0 | 0 | 12.64 | 0.04 ▲ | 0 |
| IGIHL-CAPR | 0 | 0 | 0 | 256.38 | 0.78 ▲ | 0 |
| IGIHL-CFEB | 0 | 0 | 0 | 250.74 | 0.75 ▲ | 0 |
| IGIHL-CMAR | 0 | 0 | 0 | 253.56 | 0.77 ▲ | 0 |
| ILP-APR | 0 | 0 | 0 | 90.95 | -1.27 ▼ | 0 |
| ILP-APRB | 0 | 0 | 0 | 91.49 | -1.27 ▼ | 0 |
| ILP-FEB | 92.5 | 92.5 | 90.4 | 91.34 | -1.07 ▼ | 52,500 |
| ILP-FEBB | 0 | 0 | 0 | 89.48 | -1.25 ▼ | 0 |
| ILP-MAR | 0 | 0 | 0 | 90.95 | -1.27 ▼ | 0 |
| ILP-MARB | 0 | 0 | 0 | 90.49 | -1.25 ▼ | 0 |
| IMAGE-APR | 0 | 0 | 0 | 26.31 | -0.98 ▼ | 0 |
| IMAGE-CAPR | 0 | 0 | 0 | 26.31 | -0.98 ▼ | 0 |
| IMAGE-CFEB | 0 | 0 | 0 | 25.74 | -0.95 ▼ | 0 |
| IMAGE-CMAR | 0 | 0 | 0 | 26.02 | -0.97 ▼ | 0 |
| IMAGE-FEB | 26.79 | 26.79 | 25.5 | 25.58 | -1.11 ▼ | 105,500 |
| IMAGE-MAR | 0 | 0 | 0 | 26.02 | -0.97 ▼ | 0 |
| INIL-APR | 0 | 0 | 0 | 177.03 | -0.99 ▼ | 0 |
| INIL-FEBB | 174 | 174 | 172 | 172 | -2 ▼ | 8,500 |
| INIL-MARB | 0 | 0 | 0 | 175.09 | -0.97 ▼ | 0 |
| ISL-APR | 0 | 0 | 0 | 103.6 | 0.02 ▲ | 0 |
| ISL-FEBB | 102 | 103.5 | 100.99 | 101 | -0.05 ▼ | 117,500 |
| ISL-MARB | 0 | 0 | 0 | 102.46 | 0.02 ▲ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 49.67 | -0.72 ▼ | 0 |
| JSGBETF-FEB | 0 | 0 | 0 | 48.58 | -0.71 ▼ | 0 |
| JSGBETF-MAR | 0 | 0 | 0 | 49.13 | -0.71 ▼ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 12.59 | -0.44 ▼ | 0 |
| JSMFETF-FEBB | 0 | 0 | 0 | 12.31 | -0.43 ▼ | 0 |
| JSMFETF-MARB | 0 | 0 | 0 | 12.45 | -0.44 ▼ | 0 |
| JVDC-APR | 0 | 0 | 0 | 162.76 | 1.89 ▲ | 0 |
| JVDC-CAPR | 0 | 0 | 0 | 162.76 | 1.89 ▲ | 0 |
| JVDC-CFEB | 0 | 0 | 0 | 159.19 | 1.85 ▲ | 0 |
| JVDC-CMAR | 0 | 0 | 0 | 160.98 | 1.88 ▲ | 0 |
| JVDC-FEB | 162.1 | 162.1 | 157 | 157.42 | 0.42 ▲ | 89,500 |
| JVDC-MAR | 0 | 0 | 0 | 160.98 | 1.88 ▲ | 0 |
| KAPCO-APR | 0 | 0 | 0 | 34.38 | -0.32 ▼ | 0 |
| KAPCO-CFEB | 0 | 0 | 0 | 33.62 | -0.32 ▼ | 0 |
| KAPCO-CMAR | 0 | 0 | 0 | 34 | -0.32 ▼ | 0 |
| KAPCO-FEB | 34 | 34.01 | 33.55 | 33.58 | -0.31 ▼ | 90,500 |
| KAPCO-MAR | 0 | 0 | 0 | 34 | -0.32 ▼ | 0 |
| KEL-APR | 0 | 0 | 0 | 8.88 | -0.82 ▼ | 0 |
| KEL-CAPR | 0 | 0 | 0 | 8.88 | -0.82 ▼ | 0 |
| KEL-CFEB | 0 | 0 | 0 | 8.69 | -0.8 ▼ | 0 |
| KEL-CMAR | 0 | 0 | 0 | 8.79 | -0.81 ▼ | 0 |
| KEL-FEB | 9.41 | 9.48 | 8.51 | 8.66 | -0.8 ▼ | 82,320,000 |
| KEL-MAR | 9.15 | 9.25 | 8.65 | 8.88 | -0.57 ▼ | 401,000 |
| KOHC-APR | 0 | 0 | 0 | 106.92 | -0.31 ▼ | 0 |
| KOHC-FEB | 105.11 | 105.11 | 104 | 104 | -1.29 ▼ | 5,500 |
| KOHC-MAR | 0 | 0 | 0 | 105.75 | -0.31 ▼ | 0 |
| KOSM-APR | 0 | 0 | 0 | 6.19 | -0.08 ▼ | 0 |
| KOSM-FEB | 6.2 | 6.2 | 6.04 | 6.05 | -0.09 ▼ | 2,064,000 |
| KOSM-MAR | 0 | 0 | 0 | 6.12 | -0.08 ▼ | 0 |
| KSE30-APR | 0 | 0 | 0 | 56970 | 61 ▲ | 0 |
| KSE30-FEB | 0 | 0 | 0 | 56050 | 59 ▲ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 56510 | 60 ▲ | 0 |
| LOADS-CAPR | 0 | 0 | 0 | 17.59 | -0.39 ▼ | 0 |
| LOADS-CFEB | 0 | 0 | 0 | 17.21 | -0.38 ▼ | 0 |
| LOADS-CMAR | 0 | 0 | 0 | 17.4 | -0.38 ▼ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 24.83 | 1.25 ▲ | 0 |
| LOTCHEM-CAPR | 0 | 0 | 0 | 24.83 | 1.25 ▲ | 0 |
| LOTCHEM-CFEB | 0 | 0 | 0 | 24.29 | 1.22 ▲ | 0 |
| LOTCHEM-CMAR | 0 | 0 | 0 | 24.56 | 1.23 ▲ | 0 |
| LOTCHEM-FEBB | 23.09 | 25 | 23.09 | 24.17 | 1.07 ▲ | 811,000 |
| LOTCHEM-MARB | 25.66 | 25.66 | 25.66 | 25.66 | 2.33 ▲ | 5,000 |
| LUCK-APR | 0 | 0 | 0 | 479.7 | 8.53 ▲ | 0 |
| LUCK-FEB | 464 | 471.5 | 456 | 467.69 | 8.24 ▲ | 177,000 |
| LUCK-MAR | 0 | 0 | 0 | 474.42 | 8.43 ▲ | 0 |
| MARI-APR | 0 | 0 | 0 | 712.14 | -0.64 ▼ | 0 |
| MARI-FEBB | 690.2 | 700 | 690.2 | 694.55 | -1.61 ▼ | 42,500 |
| MARI-MARB | 0 | 0 | 0 | 704.31 | -0.64 ▼ | 0 |
| MCB-APR | 0 | 0 | 0 | 425.34 | -3.03 ▼ | 0 |
| MCB-CAPR | 0 | 0 | 0 | 425.34 | -3.03 ▼ | 0 |
| MCB-CFEB | 0 | 0 | 0 | 415.99 | -2.97 ▼ | 0 |
| MCB-CMAR | 0 | 0 | 0 | 420.66 | -3 ▼ | 0 |
| MCB-FEB | 416 | 416.6 | 416 | 416.6 | 0.04 ▲ | 83,500 |
| MCB-MAR | 0 | 0 | 0 | 420.66 | -3 ▼ | 0 |
| MEBL-APR | 0 | 0 | 0 | 499.74 | -4.04 ▼ | 0 |
| MEBL-CAPR | 0 | 0 | 0 | 499.74 | -4.04 ▼ | 0 |
| MEBL-CFEB | 0 | 0 | 0 | 488.75 | -3.96 ▼ | 0 |
| MEBL-CMAR | 0 | 0 | 0 | 494.25 | -3.99 ▼ | 0 |
| MEBL-FEB | 490 | 490 | 484 | 486.5 | -3.7 ▼ | 19,500 |
| MEBL-MAR | 0 | 0 | 0 | 494.25 | -3.99 ▼ | 0 |
| MLCF-APR | 0 | 0 | 0 | 112.37 | -0.76 ▼ | 0 |
| MLCF-CAPR | 0 | 0 | 0 | 112.37 | -0.76 ▼ | 0 |
| MLCF-CFEB | 0 | 0 | 0 | 109.9 | -0.75 ▼ | 0 |
| MLCF-CMAR | 0 | 0 | 0 | 111.13 | -0.76 ▼ | 0 |
| MLCF-FEB | 110 | 111 | 106.05 | 109.88 | -0.89 ▼ | 1,083,000 |
| MLCF-MAR | 0 | 0 | 0 | 111.13 | -0.76 ▼ | 0 |
| MTL-APR | 0 | 0 | 0 | 590.14 | 2.26 ▲ | 0 |
| MTL-CAPR | 0 | 0 | 0 | 590.14 | 2.26 ▲ | 0 |
| MTL-CFEB | 0 | 0 | 0 | 577.17 | 2.21 ▲ | 0 |
| MTL-CMAR | 0 | 0 | 0 | 583.65 | 2.23 ▲ | 0 |
| MTL-FEB | 575 | 577 | 575 | 575 | 1 ▲ | 2,000 |
| MTL-MAR | 0 | 0 | 0 | 583.65 | 2.23 ▲ | 0 |
| MUGHAL-APR | 0 | 0 | 0 | 90.94 | -1.35 ▼ | 0 |
| MUGHAL-CAPR | 0 | 0 | 0 | 90.94 | -1.35 ▼ | 0 |
| MUGHAL-CFEB | 0 | 0 | 0 | 88.94 | -1.32 ▼ | 0 |
| MUGHAL-CMAR | 0 | 0 | 0 | 89.94 | -1.34 ▼ | 0 |
| MUGHAL-FEB | 91 | 91.55 | 88.41 | 88.57 | -1.48 ▼ | 339,500 |
| MUGHAL-MAR | 0 | 0 | 0 | 89.94 | -1.34 ▼ | 0 |
| MZNPETF-APR | 0 | 0 | 0 | 22.58 | 0.23 ▲ | 0 |
| MZNPETF-FEB | 0 | 0 | 0 | 22.08 | 0.22 ▲ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 22.33 | 0.23 ▲ | 0 |
| NATF-APR | 0 | 0 | 0 | 425.23 | -0.43 ▼ | 0 |
| NATF-CAPR | 0 | 0 | 0 | 425.23 | -0.43 ▼ | 0 |
| NATF-CFEB | 0 | 0 | 0 | 415.89 | -0.42 ▼ | 0 |
| NATF-CMAR | 0 | 0 | 0 | 420.56 | -0.42 ▼ | 0 |
| NATF-FEB | 0 | 0 | 0 | 415.89 | -0.42 ▼ | 20,000 |
| NATF-MAR | 0 | 0 | 0 | 420.56 | 10.56 ▲ | 0 |
| NBP-APR | 0 | 0 | 0 | 271.67 | -2.4 ▼ | 0 |
| NBP-CAPR | 0 | 0 | 0 | 271.67 | -2.4 ▼ | 0 |
| NBP-CFEB | 0 | 0 | 0 | 265.7 | -2.35 ▼ | 0 |
| NBP-CMAR | 0 | 0 | 0 | 268.69 | -2.37 ▼ | 0 |
| NBP-FEB | 268.99 | 269.9 | 260.99 | 265.36 | -1 ▼ | 4,419,500 |
| NBPGETF-APR | 0 | 0 | 0 | 33.77 | -1.45 ▼ | 0 |
| NBPGETF-FEB | 0 | 0 | 0 | 33.03 | -1.42 ▼ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 33.4 | -1.44 ▼ | 0 |
| NBP-MAR | 0 | 0 | 0 | 268.69 | -2.37 ▼ | 0 |
| NCPL-APR | 0 | 0 | 0 | 84.47 | -4.07 ▼ | 0 |
| NCPL-CAPR | 0 | 0 | 0 | 84.47 | -4.07 ▼ | 0 |
| NCPL-CFEB | 0 | 0 | 0 | 82.61 | -3.99 ▼ | 0 |
| NCPL-CMAR | 0 | 0 | 0 | 83.54 | -4.03 ▼ | 0 |
| NCPL-FEB | 86.53 | 86.97 | 81.8 | 82.35 | -4.14 ▼ | 6,328,500 |
| NCPL-MAR | 0 | 0 | 0 | 83.54 | -4.03 ▼ | 0 |
| NETSOL-APR | 0 | 0 | 0 | 128.23 | 0.27 ▲ | 0 |
| NETSOL-CAPR | 0 | 0 | 0 | 128.23 | 0.27 ▲ | 0 |
| NETSOL-CFEB | 0 | 0 | 0 | 125.42 | 0.28 ▲ | 0 |
| NETSOL-CMAR | 0 | 0 | 0 | 126.83 | 0.28 ▲ | 0 |
| NETSOL-FEB | 125.01 | 126.18 | 124.6 | 125.17 | 0.17 ▲ | 235,500 |
| NETSOL-MAR | 0 | 0 | 0 | 126.83 | 0.28 ▲ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 40.32 | 0.36 ▲ | 0 |
| NITGETF-FEB | 0 | 0 | 0 | 39.43 | 0.35 ▲ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 39.87 | 0.35 ▲ | 0 |
| NML-APR | 0 | 0 | 0 | 188.12 | -3.75 ▼ | 0 |
| NML-CAPR | 0 | 0 | 0 | 188.12 | -3.75 ▼ | 0 |
| NML-CFEB | 0 | 0 | 0 | 183.99 | -3.67 ▼ | 0 |
| NML-CMAR | 0 | 0 | 0 | 186.05 | -3.71 ▼ | 0 |
| NML-FEB | 188 | 188 | 182.9 | 183.35 | -3.68 ▼ | 334,500 |
| NML-MAR | 0 | 0 | 0 | 186.05 | -3.71 ▼ | 0 |
| NPL-APR | 0 | 0 | 0 | 91.83 | -3.37 ▼ | 0 |
| NPL-CAPR | 0 | 0 | 0 | 91.83 | -3.37 ▼ | 0 |
| NPL-CFEB | 0 | 0 | 0 | 89.81 | -3.3 ▼ | 0 |
| NPL-CMAR | 0 | 0 | 0 | 90.82 | -3.34 ▼ | 0 |
| NPL-FEB | 93.6 | 93.6 | 88.5 | 89 | -3.7 ▼ | 2,178,000 |
| NPL-MAR | 0 | 0 | 0 | 90.82 | -3.34 ▼ | 0 |
| NRL-APR | 0 | 0 | 0 | 447.28 | 6.05 ▲ | 0 |
| NRL-FEB | 430.7 | 440 | 430 | 435.94 | 5.38 ▲ | 552,500 |
| NRL-MAR | 0 | 0 | 0 | 442.36 | 5.98 ▲ | 0 |
| OCTOPUS-CFEB | 0 | 0 | 0 | 38.81 | 0.05 ▲ | 0 |
| OCTOPUS-CMAR | 0 | 0 | 0 | 39.25 | 0.05 ▲ | 0 |
| OGDC-APR | 0 | 0 | 0 | 317.14 | -2.2 ▼ | 0 |
| OGDC-CAPR | 0 | 0 | 0 | 317.14 | -2.2 ▼ | 0 |
| OGDC-CFEB | 0 | 0 | 0 | 310.17 | -2.16 ▼ | 0 |
| OGDC-CMAR | 0 | 0 | 0 | 313.65 | -2.18 ▼ | 0 |
| OGDC-FEB | 312.02 | 313.99 | 308.21 | 309.52 | -2.71 ▼ | 451,500 |
| OGDC-MAR | 0 | 0 | 0 | 313.65 | -2.18 ▼ | 0 |
| OGTI-APR | 0 | 0 | 0 | 37247 | -162 ▼ | 0 |
| OGTI-FEB | 0 | 0 | 0 | 36645 | -160 ▼ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 36946 | -161 ▼ | 0 |
| P01GIS131126 | 93.05 | 93.26 | 93.05 | 93.26 | 0.22 ▲ | 50,000 |
| P01GIS141026 | 0 | 0 | 0 | 93.62 | 0 | 50,000,000 |
| P01GIS200826 | 95.16 | 95.16 | 95.16 | 95.16 | 0.02 ▲ | 83,000,000 |
| P01GIS210127 | 91.7 | 91.7 | 91.57 | 91.57 | 0.03 ▲ | 3,025,000 |
| P01GIS230726 | 95.85 | 95.85 | 95.85 | 95.85 | 0.11 ▲ | 5,000,000 |
| P01GIS250626 | 96.5 | 96.5 | 96.5 | 96.5 | 0.03 ▲ | 5,000 |
| P01GIS290526 | 97.22 | 97.22 | 97.22 | 97.22 | 0.03 ▲ | 5,000 |
| P01GIS290926 | 94.25 | 94.25 | 94.25 | 94.25 | 0.03 ▲ | 3,000,000 |
| P03FRR211027 | 103.47 | 103.47 | 103.47 | 103.47 | 0.22 ▲ | 81,000,000 |
| P03FRR220129 | 99.94 | 99.94 | 99.7 | 99.82 | 0.8 ▲ | 2,000,000 |
| P05FRR211029 | 107.8 | 107.8 | 107.8 | 107.8 | 0.6 ▲ | 1,000,000 |
| P05FRR220131 | 99.03 | 99.03 | 99.03 | 99.03 | 0.79 ▲ | 1,000,000 |
| P05FRR300930 | 103.55 | 103.55 | 103.55 | 103.55 | 0.15 ▲ | 5,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-APR | 0 | 0 | 0 | 16 | -1.5 ▼ | 0 |
| PACE-CAPR | 0 | 0 | 0 | 16 | -1.5 ▼ | 0 |
| PACE-CFEB | 0 | 0 | 0 | 15.65 | -1.46 ▼ | 0 |
| PACE-CMAR | 0 | 0 | 0 | 15.82 | -1.49 ▼ | 0 |
| PACE-FEB | 17.08 | 17.08 | 15.39 | 15.59 | -1.51 ▼ | 11,589,000 |
| PACE-MAR | 0 | 0 | 0 | 15.82 | -1.49 ▼ | 0 |
| PAEL-APR | 0 | 0 | 0 | 57.22 | -0.95 ▼ | 0 |
| PAEL-CAPR | 0 | 0 | 0 | 57.22 | -0.95 ▼ | 0 |
| PAEL-CFEB | 0 | 0 | 0 | 55.96 | -0.93 ▼ | 0 |
| PAEL-CMAR | 0 | 0 | 0 | 56.59 | -0.94 ▼ | 0 |
| PAEL-FEB | 57 | 57 | 55 | 55.73 | -1.08 ▼ | 1,411,500 |
| PAEL-MAR | 0 | 0 | 0 | 56.59 | -0.94 ▼ | 0 |
| PIAHCLA-APR | 0 | 0 | 0 | 30.02 | 1.02 ▲ | 0 |
| PIAHCLA-FEB | 28.55 | 30.4 | 28.01 | 29.39 | 1.09 ▲ | 5,696,500 |
| PIAHCLA-MAR | 0 | 0 | 0 | 29.69 | 1.01 ▲ | 0 |
| PIBTL-APR | 0 | 0 | 0 | 19.78 | -0.28 ▼ | 0 |
| PIBTL-CAPR | 0 | 0 | 0 | 19.78 | -0.28 ▼ | 0 |
| PIBTL-CFEB | 0 | 0 | 0 | 19.34 | -0.28 ▼ | 0 |
| PIBTL-CMAR | 0 | 0 | 0 | 19.56 | -0.28 ▼ | 0 |
| PIBTL-FEB | 19.7 | 19.8 | 19.27 | 19.34 | -0.27 ▼ | 7,988,500 |
| PIBTL-MAR | 0 | 0 | 0 | 19.56 | -0.28 ▼ | 0 |
| PIOC-APR | 0 | 0 | 0 | 368.32 | 4.73 ▲ | 0 |
| PIOC-CAPR | 0 | 0 | 0 | 368.32 | 4.73 ▲ | 0 |
| PIOC-CFEB | 0 | 0 | 0 | 360.23 | 4.63 ▲ | 0 |
| PIOC-CMAR | 0 | 0 | 0 | 364.28 | 4.69 ▲ | 0 |
| PIOC-FEBB | 311.1 | 323 | 311.1 | 318.15 | 5.39 ▲ | 287,000 |
| PIOC-MARB | 323.63 | 323.63 | 323.63 | 323.63 | -35.96 ▼ | 9,000 |
| POL-APR | 0 | 0 | 0 | 666.63 | 0.9 ▲ | 0 |
| POL-CAPR | 0 | 0 | 0 | 666.63 | 0.9 ▲ | 0 |
| POL-CFEB | 0 | 0 | 0 | 651.98 | 0.88 ▲ | 0 |
| POL-CMAR | 0 | 0 | 0 | 659.31 | 0.89 ▲ | 0 |
| POL-FEB | 651 | 651 | 651 | 651 | -1 ▼ | 500 |
| POL-MAR | 0 | 0 | 0 | 659.31 | 0.89 ▲ | 0 |
| POWER-APR | 0 | 0 | 0 | 21.39 | 0.25 ▲ | 0 |
| POWER-CAPR | 0 | 0 | 0 | 21.39 | 0.25 ▲ | 0 |
| POWER-CFEB | 0 | 0 | 0 | 20.92 | 0.24 ▲ | 0 |
| POWER-CMAR | 0 | 0 | 0 | 21.16 | 0.25 ▲ | 0 |
| POWER-FEB | 20.51 | 21.03 | 20.5 | 20.89 | 0.12 ▲ | 299,500 |
| POWER-MAR | 0 | 0 | 0 | 21.16 | 0.25 ▲ | 0 |
| PPL-APR | 0 | 0 | 0 | 260.13 | -1.3 ▼ | 0 |
| PPL-CAPR | 0 | 0 | 0 | 260.13 | -1.3 ▼ | 0 |
| PPL-CFEB | 0 | 0 | 0 | 254.42 | -1.27 ▼ | 0 |
| PPL-CMAR | 0 | 0 | 0 | 257.27 | -1.29 ▼ | 0 |
| PPL-FEB | 256.8 | 257 | 251 | 254.29 | -0.71 ▼ | 1,282,500 |
| PPL-MAR | 0 | 0 | 0 | 257.27 | -1.29 ▼ | 0 |
| PREMA-APR | 0 | 0 | 0 | 39.89 | -0.49 ▼ | 0 |
| PREMA-CAPR | 0 | 0 | 0 | 39.89 | -0.49 ▼ | 0 |
| PREMA-CFEB | 0 | 0 | 0 | 39.02 | -0.48 ▼ | 0 |
| PREMA-CMAR | 0 | 0 | 0 | 39.45 | -0.49 ▼ | 0 |
| PREMA-FEB | 39.87 | 39.87 | 38.8 | 39.08 | -0.41 ▼ | 358,000 |
| PREMA-MAR | 0 | 0 | 0 | 39.45 | -0.49 ▼ | 0 |
| PRL-APR | 0 | 0 | 0 | 37.44 | -0.17 ▼ | 0 |
| PRL-CAPR | 0 | 0 | 0 | 37.44 | -0.17 ▼ | 0 |
| PRL-CFEB | 0 | 0 | 0 | 36.62 | -0.17 ▼ | 0 |
| PRL-CMAR | 0 | 0 | 0 | 37.03 | -0.17 ▼ | 0 |
| PRL-FEB | 36.77 | 37.15 | 36.5 | 36.61 | -0.08 ▼ | 1,857,500 |
| PRL-MAR | 0 | 0 | 0 | 37.03 | -0.17 ▼ | 0 |
| PSO-APR | 0 | 0 | 0 | 481.03 | 3 ▲ | 0 |
| PSO-CAPR | 0 | 0 | 0 | 481.03 | 3 ▲ | 0 |
| PSO-CFEB | 0 | 0 | 0 | 470.46 | 2.93 ▲ | 0 |
| PSO-CMAR | 0 | 0 | 0 | 475.75 | 2.97 ▲ | 0 |
| PSO-FEB | 462.55 | 474.5 | 462.55 | 469.6 | 3.3 ▲ | 577,500 |
| PSO-MAR | 496 | 496 | 496 | 496 | 23.22 ▲ | 1,000 |
| PTC-APR | 0 | 0 | 0 | 61.84 | -1.33 ▼ | 0 |
| PTC-CAPR | 0 | 0 | 0 | 61.84 | -1.33 ▼ | 0 |
| PTC-CFEB | 0 | 0 | 0 | 60.48 | -1.31 ▼ | 0 |
| PTC-CMAR | 0 | 0 | 0 | 61.16 | -1.32 ▼ | 0 |
| PTC-FEB | 61.6 | 62.82 | 60 | 60.42 | -1.24 ▼ | 5,090,000 |
| PTC-MAR | 0 | 0 | 0 | 61.16 | -1.32 ▼ | 0 |
| SAZEW-APR | 0 | 0 | 0 | 2450.18 | -79.07 ▼ | 0 |
| SAZEW-CAPRN1 | 0 | 0 | 0 | 2450.18 | -79.07 ▼ | 0 |
| SAZEW-CFEBN1 | 0 | 0 | 0 | 2396.32 | -77.35 ▼ | 0 |
| SAZEW-CMARN1 | 0 | 0 | 0 | 2423.25 | -78.21 ▼ | 0 |
| SAZEW-FEBB | 2449.03 | 2449.03 | 2370 | 2381.42 | -66.1 ▼ | 101,000 |
| SAZEW-MARB | 0 | 0 | 0 | 2423.25 | -56.75 ▼ | 0 |
| SEARL-APR | 0 | 0 | 0 | 123.61 | -1.37 ▼ | 0 |
| SEARL-CAPR | 0 | 0 | 0 | 123.61 | -1.37 ▼ | 0 |
| SEARL-CFEB | 0 | 0 | 0 | 120.89 | -1.34 ▼ | 0 |
| SEARL-CMAR | 0 | 0 | 0 | 122.25 | -1.36 ▼ | 0 |
| SEARL-FEB | 122.88 | 123.6 | 119.77 | 120.83 | -1.1 ▼ | 831,000 |
| SEARL-MAR | 0 | 0 | 0 | 122.25 | -1.36 ▼ | 0 |
| SLGL-APR | 0 | 0 | 0 | 21 | -0.44 ▼ | 0 |
| SLGL-CAPR | 0 | 0 | 0 | 21 | -0.44 ▼ | 0 |
| SLGL-CFEB | 0 | 0 | 0 | 20.54 | -0.43 ▼ | 0 |
| SLGL-CMAR | 0 | 0 | 0 | 20.77 | -0.44 ▼ | 0 |
| SLGL-FEB | 20.75 | 20.9 | 20.5 | 20.5 | -1.1 ▼ | 67,000 |
| SLGL-MAR | 20.9 | 20.9 | 20.9 | 20.9 | -0.31 ▼ | 1,000 |
| SNBL-APR | 0 | 0 | 0 | 24.42 | 0.03 ▲ | 0 |
| SNBL-FEB | 25 | 25 | 21.81 | 22.95 | -1.2 ▼ | 67,500 |
| SNBL-MAR | 0 | 0 | 0 | 24.15 | 0.03 ▲ | 0 |
| SNGP-APR | 0 | 0 | 0 | 115.55 | 0.06 ▲ | 0 |
| SNGP-FEB | 113.8 | 113.8 | 112.1 | 112.95 | -0.01 ▼ | 55,500 |
| SNGP-MAR | 0 | 0 | 0 | 114.28 | 0.06 ▲ | 0 |
| SPEL-CAPR | 0 | 0 | 0 | 56.61 | 0.55 ▲ | 0 |
| SPEL-CFEB | 0 | 0 | 0 | 55.37 | 0.54 ▲ | 0 |
| SPEL-CMAR | 0 | 0 | 0 | 55.99 | 0.55 ▲ | 0 |
| SSGC-APR | 0 | 0 | 0 | 34.33 | -0.12 ▼ | 0 |
| SSGC-FEB | 33.8 | 34 | 33.43 | 33.55 | -0.19 ▼ | 1,031,000 |
| SSGC-MAR | 0 | 0 | 0 | 33.96 | -0.11 ▼ | 0 |
| SYM-APR | 0 | 0 | 0 | 14.94 | -0.47 ▼ | 0 |
| SYM-FEB | 15.35 | 15.35 | 14.5 | 14.6 | -0.4 ▼ | 414,500 |
| SYM-MAR | 0 | 0 | 0 | 14.77 | -0.47 ▼ | 0 |
| SYS-APR | 0 | 0 | 0 | 159.52 | 0.64 ▲ | 0 |
| SYS-FEB | 156 | 157.3 | 153 | 155.39 | 0.33 ▲ | 102,000 |
| SYS-MAR | 0 | 0 | 0 | 157.77 | 0.63 ▲ | 0 |
| TBL-CAPR | 0 | 0 | 0 | 12.51 | 0.03 ▲ | 0 |
| TBL-CFEB | 0 | 0 | 0 | 12.23 | 0.02 ▲ | 0 |
| TBL-CMAR | 0 | 0 | 0 | 12.37 | 0.02 ▲ | 0 |
| TELE-APR | 0 | 0 | 0 | 11.87 | -0.16 ▼ | 0 |
| TELE-CAPR | 0 | 0 | 0 | 11.87 | -0.16 ▼ | 0 |
| TELE-CFEB | 0 | 0 | 0 | 11.61 | -0.15 ▼ | 0 |
| TELE-CMAR | 0 | 0 | 0 | 11.74 | -0.16 ▼ | 0 |
| TELE-FEB | 11.78 | 11.86 | 11.56 | 11.6 | -0.14 ▼ | 855,500 |
| TELE-MAR | 0 | 0 | 0 | 11.74 | -0.16 ▼ | 0 |
| TGL-APR | 0 | 0 | 0 | 216.47 | -0.64 ▼ | 0 |
| TGL-FEB | 0 | 0 | 0 | 211.71 | -2.15 ▼ | 0 |
| TGL-MAR | 0 | 0 | 0 | 214.09 | -0.64 ▼ | 0 |
| THCCL-APR | 0 | 0 | 0 | 70.24 | -1.42 ▼ | 0 |
| THCCL-CAPR | 0 | 0 | 0 | 70.24 | -1.42 ▼ | 0 |
| THCCL-CFEB | 0 | 0 | 0 | 68.7 | -1.39 ▼ | 0 |
| THCCL-CMAR | 0 | 0 | 0 | 69.47 | -1.4 ▼ | 0 |
| THCCL-FEB | 70.45 | 70.45 | 67.01 | 68.51 | -1.48 ▼ | 581,500 |
| THCCL-MAR | 0 | 0 | 0 | 69.47 | -1.4 ▼ | 0 |
| TOMCL-APR | 0 | 0 | 0 | 51.08 | -0.45 ▼ | 0 |
| TOMCL-CAPR | 0 | 0 | 0 | 51.08 | -0.45 ▼ | 0 |
| TOMCL-CFEB | 0 | 0 | 0 | 49.96 | -0.43 ▼ | 0 |
| TOMCL-CMAR | 0 | 0 | 0 | 50.52 | -0.44 ▼ | 0 |
| TOMCL-FEB | 49.97 | 50.26 | 49.3 | 49.82 | -0.58 ▼ | 824,000 |
| TOMCL-MAR | 0 | 0 | 0 | 50.52 | -0.44 ▼ | 0 |
| TPLP-APR | 0 | 0 | 0 | 12.28 | -0.48 ▼ | 0 |
| TPLP-CAPR | 0 | 0 | 0 | 12.28 | -0.48 ▼ | 0 |
| TPLP-CFEB | 0 | 0 | 0 | 12.01 | -0.47 ▼ | 0 |
| TPLP-CMAR | 0 | 0 | 0 | 12.15 | -0.47 ▼ | 0 |
| TPLP-FEB | 12.59 | 12.59 | 11.96 | 12.03 | -0.44 ▼ | 1,527,500 |
| TPLP-MAR | 0 | 0 | 0 | 12.15 | -0.47 ▼ | 0 |
| TREET-APR | 0 | 0 | 0 | 32.95 | -0.33 ▼ | 0 |
| TREET-CAPR | 0 | 0 | 0 | 32.95 | -0.33 ▼ | 0 |
| TREET-CFEB | 0 | 0 | 0 | 32.23 | -0.32 ▼ | 0 |
| TREET-CMAR | 0 | 0 | 0 | 32.59 | -0.32 ▼ | 0 |
| TREET-FEB | 32.6 | 32.98 | 32.07 | 32.23 | -0.38 ▼ | 3,319,000 |
| TREET-MAR | 0 | 0 | 0 | 32.59 | -0.32 ▼ | 0 |
| TRG-APR | 0 | 0 | 0 | 72.19 | -7.39 ▼ | 0 |
| TRG-CAPR | 0 | 0 | 0 | 72.19 | -7.39 ▼ | 0 |
| TRG-CFEB | 0 | 0 | 0 | 70.6 | -7.23 ▼ | 0 |
| TRG-CMAR | 0 | 0 | 0 | 71.4 | -7.31 ▼ | 0 |
| TRG-FEB | 77.94 | 78.7 | 69.92 | 70.65 | -7.04 ▼ | 15,170,500 |
| TRG-MAR | 0 | 0 | 0 | 71.4 | -7.31 ▼ | 0 |
| UBL-APR | 0 | 0 | 0 | 502.16 | -0.42 ▼ | 0 |
| UBL-CAPR | 0 | 0 | 0 | 502.16 | -0.42 ▼ | 0 |
| UBL-CFEB | 0 | 0 | 0 | 491.12 | -0.42 ▼ | 0 |
| UBL-CMAR | 0 | 0 | 0 | 496.64 | -0.42 ▼ | 0 |
| UBL-FEB | 493 | 493.5 | 486 | 490.44 | -0.4 ▼ | 66,000 |
| UBL-MAR | 0 | 0 | 0 | 496.64 | -0.42 ▼ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 43.64 | 0.4 ▲ | 0 |
| UBLPETF-FEB | 0 | 0 | 0 | 42.68 | 0.39 ▲ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 43.16 | 0.4 ▲ | 0 |
| UNITY-APR | 0 | 0 | 0 | 20.38 | -0.03 ▼ | 0 |
| UNITY-CAPR | 0 | 0 | 0 | 20.38 | -0.03 ▼ | 0 |
| UNITY-CFEB | 0 | 0 | 0 | 19.94 | -0.02 ▼ | 0 |
| UNITY-CMAR | 0 | 0 | 0 | 20.16 | -0.03 ▼ | 0 |
| UNITY-FEB | 19.7 | 20.39 | 19.7 | 19.95 | 0 | 668,000 |
| UNITY-MAR | 0 | 0 | 0 | 20.16 | -0.03 ▼ | 0 |
| WAVESAPP-APR | 0 | 0 | 0 | 11.61 | -0.31 ▼ | 0 |
| WAVESAPP-FEB | 11.4 | 11.81 | 11.3 | 11.4 | -0.24 ▼ | 986,000 |
| WAVESAPP-MAR | 0 | 0 | 0 | 11.49 | -0.3 ▼ | 0 |
| WAVES-APR | 0 | 0 | 0 | 15.64 | -0.45 ▼ | 0 |
| WAVES-CAPR | 0 | 0 | 0 | 15.64 | -0.45 ▼ | 0 |
| WAVES-CFEB | 0 | 0 | 0 | 15.29 | -0.44 ▼ | 0 |
| WAVES-CMAR | 0 | 0 | 0 | 15.47 | -0.44 ▼ | 0 |
| WAVES-FEB | 15.25 | 15.75 | 15.21 | 15.32 | -0.39 ▼ | 1,013,500 |
| WAVES-MAR | 0 | 0 | 0 | 15.47 | -0.44 ▼ | 0 |
| WTL-APR | 0 | 0 | 0 | 1.75 | 0.06 ▲ | 0 |
| WTL-FEB | 1.8 | 1.83 | 1.65 | 1.73 | 0.07 ▲ | 36,453,500 |
| WTL-MAR | 0 | 0 | 0 | 1.73 | 0.06 ▲ | 0 |
| ZAL-CAPR | 0 | 0 | 0 | 69.49 | -0.61 ▼ | 0 |
| ZAL-CFEB | 0 | 0 | 0 | 67.96 | -0.6 ▼ | 0 |
| ZAL-CMAR | 0 | 0 | 0 | 68.73 | -0.6 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| GUSMWU | 6.15 | 1 | 19.42 ▲ | 1,161 |
| MDTL | 6.54 | 0.65 | 11.04 ▲ | 14,492,488 |
| PASMNC | 5.76 | 0.56 | 10.77 ▲ | 1,905 |
| BFMOD | 22.5 | 2.05 | 10.02 ▲ | 107,222 |
| ITANZ | 20.45 | 1.86 | 10.01 ▲ | 30,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| LOADSR1 | 0.4 | -0.24 | -37.50 ▼ | 5,933,990 |
| GSPMNC | 4.22 | -0.48 | -10.21 ▼ | 1,789 |
| EMCO | 42.9 | -4.77 | -10.01 ▼ | 86,718 |
| ESBL | 21.57 | -2.4 | -10.01 ▼ | 692,287 |
| GGGL | 8.1 | -0.9 | -10.00 ▼ | 2,503,945 |
