Get the latest news and updates from Dawn
KARACHI February 9th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 414 | 416 | 410 | 411.99 | 0.32 ▲ | 3,153 |
| Atlas Honda Ltd | 1799 | 1825.05 | 1770 | 1799.01 | -1.15 ▼ | 3,255 |
| Dewan Motors | 24.2 | 24.4 | 23.72 | 23.78 | -0.34 ▼ | 979,434 |
| Ghandhara Automobile | 518 | 525 | 514 | 515.33 | -2.08 ▼ | 375,389 |
| Ghandhara Ind. | 955 | 991 | 950.11 | 983.49 | 28.75 ▲ | 1,060,609 |
| Honda Atlas Cars | 242.88 | 248 | 237 | 242.08 | 1 ▲ | 266,038 |
| Hinopak Motor | 432 | 432 | 423 | 424.34 | -5.77 ▼ | 2,987 |
| Indus Motor Co. | 2127.31 | 2192 | 2115 | 2158.79 | 31.48 ▲ | 11,940 |
| Millat Tractors | 579.85 | 579.97 | 569 | 570.81 | -5.77 ▼ | 178,084 |
| Sazgar Engineering (XD) | 2350.01 | 2487 | 2350.01 | 2455.81 | 123.56 ▲ | 1,014,762 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 168.26 | 171 | 161.12 | 167.49 | -0.77 ▼ | 35,630 |
| Atlas Battery | 231.75 | 233.12 | 228.5 | 229.22 | -2.52 ▼ | 14,919 |
| Bela Automotive | 80 | 83 | 75.1 | 82.93 | 2.88 ▲ | 1,412 |
| Bal.Wheels | 218 | 229 | 218 | 226.5 | 9.25 ▲ | 129,664 |
| Dewan Auto Engg | 27.99 | 27.99 | 26 | 26.01 | -0.25 ▼ | 10,310 |
| Exide (PAK) | 559.8 | 566.88 | 559.01 | 559.98 | 2.03 ▲ | 4,256 |
| Ghandhara Tyre | 39.38 | 39.89 | 38.5 | 38.56 | -0.82 ▼ | 948,616 |
| Loads Limited | 17.57 | 17.57 | 17.16 | 17.46 | 0.08 ▲ | 1,251,666 |
| Panther Tyres Ltd. | 61.39 | 61.4 | 60.4 | 61.4 | -0.05 ▼ | 8,277 |
| Treet Battery Ltd. | 12.4 | 12.45 | 12 | 12.12 | -0.19 ▼ | 3,259,482 |
| Thal Limited | 639.96 | 639.96 | 624 | 630 | -0.64 ▼ | 11,795 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 61 | 63.87 | 59.89 | 59.89 | -2.11 ▼ | 37,026 |
| Fast Cables Ltd. | 26.5 | 26.5 | 25.61 | 25.87 | -0.57 ▼ | 1,704,145 |
| Pak Elektron | 55.9 | 56.63 | 55.85 | 56.48 | 0.7 ▲ | 3,039,201 |
| Pakistan Cables- | 237.95 | 241.95 | 229 | 231.52 | -3.98 ▼ | 260,060 |
| Siemens Pak. | 1520 | 1570 | 1520 | 1539.91 | -10.63 ▼ | 200 |
| Waves Corp Ltd. | 15.9 | 16 | 15.35 | 15.62 | -0.16 ▼ | 2,895,427 |
| Waves Home App | 11.81 | 12.04 | 11.45 | 11.57 | -0.15 ▼ | 5,841,610 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 284.7 | 285.35 | 280.1 | 281.6 | -3.08 ▼ | 46,006 |
| Bestway Cement | 512.5 | 514.99 | 508 | 509.86 | -0.42 ▼ | 12,011 |
| Cherat Cement | 317 | 322 | 314.01 | 318.72 | -1.17 ▼ | 57,318 |
| Dadabhoy Cement | 7.02 | 7.25 | 7 | 7.2 | 0.19 ▲ | 22,198 |
| Dewan Cement | 12.34 | 12.34 | 12.1 | 12.14 | -0.05 ▼ | 2,225,003 |
| D.G.K.Cement | 225 | 225.75 | 218.76 | 220.89 | -3.13 ▼ | 1,885,094 |
| Dandot Cement | 19.63 | 20.5 | 19.61 | 20.13 | 0.1 ▲ | 100,867 |
| Fauji Cement | 56.49 | 56.68 | 55.35 | 55.97 | -0.06 ▼ | 4,460,819 |
| Fecto Cement | 149.43 | 151.98 | 147 | 148.12 | -1.31 ▼ | 96,094 |
| Flying Cement | 51.5 | 53 | 51 | 51.48 | -0.37 ▼ | 74,555 |
| Gharibwal Cement | 59.05 | 60.3 | 57.99 | 58.28 | -0.87 ▼ | 221,306 |
| Kohat Cement | 105.15 | 106.36 | 103.81 | 104.12 | -0.86 ▼ | 335,194 |
| Lucky Cement | 472 | 473.85 | 455.76 | 457.49 | -11.16 ▼ | 2,459,358 |
| Maple Leaf | 113 | 113.5 | 108.99 | 109.85 | -2.51 ▼ | 3,508,467 |
| Pioneer Cement | 360 | 360 | 350 | 353.03 | 0.47 ▲ | 69,158 |
| Power Cement | 21 | 21.11 | 20.25 | 20.53 | -0.24 ▼ | 2,435,769 |
| Power Cem(Pref) | 27 | 27.03 | 26.26 | 27.01 | 2.44 ▲ | 2,694 |
| Safe Mix Con.Ltd | 48.48 | 49.49 | 46.01 | 46.67 | -0.38 ▼ | 4,501 |
| Thatta Cement | 70.1 | 70.7 | 68.3 | 69.58 | 0.71 ▲ | 1,281,978 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 450 | 455 | 449 | 451.55 | 1.65 ▲ | 11,541 |
| Bawany Air Prod | 43.17 | 43.45 | 42.55 | 43.25 | 0.09 ▲ | 13,551 |
| Berger Paints | 109.96 | 110.7 | 106 | 107.02 | -2.94 ▼ | 236,758 |
| Biafo Industries | 167 | 167.79 | 159.05 | 161.02 | -4.43 ▼ | 86,609 |
| Buxly Paints | 162 | 171 | 158.02 | 170.6 | 5.67 ▲ | 6,690 |
| Data Agro | 87.5 | 87.5 | 80.05 | 83 | -1.57 ▼ | 2,283 |
| Descon Oxychem | 32.6 | 32.8 | 32.02 | 32.13 | -0.42 ▼ | 68,747 |
| Dynea Pakistan | 294.9 | 295 | 289 | 290.67 | -3.22 ▼ | 2,301 |
| Engro Polymer | 31.4 | 32.79 | 31.06 | 32.28 | 1.39 ▲ | 3,226,621 |
| Engro Poly (Pref) | 11.95 | 11.95 | 11.95 | 11.95 | 0 | 10 |
| Ghani Chemical | 33.52 | 34.1 | 32.53 | 32.75 | -0.86 ▼ | 1,616,353 |
| Ghani Chemworld | 23.99 | 24 | 21.72 | 21.89 | -2.21 ▼ | 8,519,220 |
| Ghani Glo Hol | 23.98 | 24 | 23 | 23.03 | -0.84 ▼ | 1,097,671 |
| Ittehad Chemicals | 155.02 | 158 | 152 | 157.87 | 3.06 ▲ | 50,998 |
| Lucky Core Ind. (XD) | 268.1 | 269.98 | 260 | 263.14 | -4.7 ▼ | 114,098 |
| Lotte Chemical (XD) | 24.2 | 24.29 | 22.77 | 22.9 | -1.25 ▼ | 5,179,445 |
| Leiner Pak Gelat | 94.98 | 94.98 | 90.31 | 90.44 | -2.82 ▼ | 5,024 |
| Nimir Ind.Chem | 223.18 | 224 | 218 | 220.8 | -2.38 ▼ | 21,557 |
| Nimir Resins | 29.33 | 30 | 29.33 | 29.7 | 0.51 ▲ | 33,818 |
| Pak Oxygen Ltd. | 327.53 | 330.98 | 311 | 316.07 | -11.43 ▼ | 1,502 |
| Pak.P.V.C. | 17.01 | 17.43 | 16.3 | 16.31 | 0 | 121 |
| Sardar Chemical | 84.85 | 84.85 | 82 | 83.58 | 0.73 ▲ | 7,222 |
| Sitara Chemical | 875.88 | 875.88 | 855 | 857.96 | -3.1 ▼ | 2,766 |
| Sitara Peroxide | 60.81 | 60.99 | 57.2 | 58.36 | -2.45 ▼ | 30,028 |
| Wah-Noble | 340 | 340.4 | 332 | 339.99 | 2.15 ▲ | 541 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 18 | 18.5 | 17.51 | 18 | 0 | 469,268 |
| HBL Invest Fund | 6.25 | 6.25 | 6.03 | 6.09 | -0.02 ▼ | 412,532 |
| Tri-Star Mutual | 16.8 | 16.8 | 15.77 | 15.99 | -0.92 ▼ | 58,443 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 200.11 | 202.49 | 196 | 196.29 | -3.75 ▼ | 50,793 |
| Askari Bank | 119.88 | 120.99 | 106.67 | 107.58 | -10.94 ▼ | 8,364,268 |
| Bank Al-Falah | 130.77 | 133 | 125.5 | 127.44 | -3.32 ▼ | 5,164,627 |
| Bank AL-Habib | 197.96 | 197.96 | 189.02 | 194.52 | -0.76 ▼ | 426,862 |
| Bankislami Pak | 32.98 | 33.06 | 32.4 | 32.53 | -0.14 ▼ | 498,692 |
| Bank Makramah | 83.9 | 83.9 | 78.5 | 78.71 | -4.64 ▼ | 959,272 |
| Bank Of Khyber | 41.39 | 41.39 | 35.1 | 37.94 | -0.56 ▼ | 5,394 |
| B.O.Punjab | 40.7 | 40.7 | 38.98 | 39.7 | -0.39 ▼ | 52,951,732 |
| Faysal Bank | 97.02 | 97.9 | 89.55 | 91.87 | -4.91 ▼ | 1,667,046 |
| Habib Bank | 342 | 342.9 | 332 | 336.24 | -4.62 ▼ | 832,963 |
| Habib Metropolitan | 126.6 | 127 | 122 | 122.21 | -4.34 ▼ | 661,818 |
| JS Bank Ltd | 17.78 | 17.97 | 16.52 | 17.83 | 0.05 ▲ | 275,608 |
| MCB Bank Ltd | 414 | 427.25 | 407.5 | 415.93 | 4.91 ▲ | 511,446 |
| Meezan Bank Ltd | 501.11 | 509 | 482 | 489.15 | -11.69 ▼ | 3,718,236 |
| National Bank (XD) | 265 | 269.51 | 245 | 266.11 | 2.63 ▲ | 40,712,423 |
| Samba Bank | 14.9 | 14.98 | 14.38 | 14.74 | 0.04 ▲ | 563,097 |
| St.Chart.Bank | 71.45 | 71.98 | 71.03 | 71.38 | -0.07 ▼ | 13,055 |
| Soneri Bank Ltd | 24.2 | 24.24 | 23.05 | 23.68 | -0.29 ▼ | 596,548 |
| United Bank | 494.01 | 502 | 482 | 487.99 | -5.78 ▼ | 2,149,906 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.8 | 9.32 | 8.8 | 8.98 | 0.34 ▲ | 46,978,063 |
| Aisha Steel Mill | 13.56 | 13.83 | 13.2 | 13.4 | -0.13 ▼ | 2,077,448 |
| Amreli Steels | 22.48 | 22.6 | 21.39 | 21.58 | -0.45 ▼ | 2,650,394 |
| Bolan Casting | 90.7 | 91 | 87.1 | 88.45 | -1.46 ▼ | 12,339 |
| Beco Steel Ltd | 5.75 | 5.75 | 5.61 | 5.65 | -0.02 ▼ | 2,477,910 |
| Crescent Steel | 125.9 | 127.8 | 121 | 125.76 | 1.23 ▲ | 995,422 |
| Dadex Eternit | 59 | 59 | 57 | 58.79 | -0.55 ▼ | 7,804 |
| Dost Steels Ltd. | 7.77 | 7.88 | 7.58 | 7.61 | -0.05 ▼ | 545,778 |
| Int. Ind.Ltd. (XD) | 174.5 | 176 | 172.51 | 172.85 | -1.17 ▼ | 21,169 |
| Inter.Steel Ltd (XD) | 101.36 | 103.89 | 100.01 | 100.57 | -0.67 ▼ | 113,234 |
| Ittefaq Iron Ind | 9.88 | 9.89 | 9.6 | 9.61 | -0.02 ▼ | 186,384 |
| K.S.B.Pumps | 187.59 | 188 | 186 | 186.94 | -0.65 ▼ | 5,344 |
| Metro Steel | 20.95 | 20.95 | 18.97 | 19.47 | -0.7 ▼ | 318,015 |
| Mughal Iron | 92.05 | 92.5 | 88.1 | 89.61 | -2.25 ▼ | 2,604,434 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 19.56 | 19.75 | 19.55 | 19.64 | -0.74 ▼ | 23,000 |
| HBL Total Treasury | 109.7 | 109.8 | 109.7 | 109.8 | 0.23 ▲ | 5,700 |
| JS Global Banking | 49.59 | 49.59 | 48 | 48.93 | -0.66 ▼ | 84,000 |
| JS Momentum | 12.65 | 12.81 | 12.56 | 12.65 | 0.1 ▲ | 234,000 |
| Mahaana Islamic | 18.36 | 18.47 | 17.92 | 18.08 | -0.25 ▼ | 1,442,000 |
| Meezan Pakistan | 22.4 | 22.4 | 21.49 | 21.7 | -0.34 ▼ | 1,331,500 |
| NBP Pakistan G ETF | 35.34 | 35.46 | 32.01 | 34.2 | 0.13 ▲ | 21,000 |
| NIT Pakistan | 39.57 | 39.57 | 38.5 | 38.8 | -1.37 ▼ | 54,000 |
| UBLPakistanETF | 42.61 | 42.89 | 41.7 | 41.98 | -0.64 ▼ | 182,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 73 | 74.9 | 71.01 | 71.47 | -1.21 ▼ | 484,308 |
| Agritechn-v(PRE | 32.48 | 32.48 | 32.48 | 35.07 | 0 | 2 |
| Arif Habib Corp | 17.89 | 17.94 | 17.42 | 17.51 | -0.2 ▼ | 3,985,238 |
| Engro Fertert | 236.01 | 236.99 | 233 | 235.41 | 0.35 ▲ | 799,880 |
| Fatima Fert | 181 | 182.29 | 174.91 | 175.4 | -4.11 ▼ | 976,280 |
| Fauji Fert | 580 | 584 | 565 | 575.59 | -1.18 ▼ | 1,775,118 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 11.78 | 11.84 | 11.3 | 11.37 | -0.32 ▼ | 3,342,969 |
| Big Bird Foods Ltd. | 48.75 | 48.85 | 48.3 | 48.38 | -0.14 ▼ | 185,170 |
| Barkat Frisian Agro | 40.75 | 41.5 | 38.78 | 40.92 | -0.2 ▼ | 293,585 |
| Bunnys Limited | 11.28 | 11.28 | 10.89 | 10.99 | -0.15 ▼ | 1,520,977 |
| Clover Pakistan | 80 | 81.7 | 71.51 | 74.29 | -5.17 ▼ | 1,107,502 |
| Colgate Palm | 1269.99 | 1269.99 | 1250 | 1251.07 | 4.99 ▲ | 4,731 |
| Frieslandcampina | 88.6 | 88.6 | 86.1 | 86.17 | -1.38 ▼ | 679,710 |
| Fauji Foods Ltd | 21.24 | 21.45 | 20.8 | 20.87 | -0.25 ▼ | 5,503,760 |
| Gillette Pak | 700 | 700 | 700 | 700 | 0 | 8,044 |
| Ismail Ind. | 1971.1 | 1971.12 | 1970 | 1970.14 | 17.22 ▲ | 37 |
| MithchellsFruit | 194.49 | 194.5 | 190.25 | 192.93 | -1.57 ▼ | 812 |
| Matco Foods Ltd | 62 | 62 | 60.13 | 60.71 | -0.45 ▼ | 78,186 |
| Murree Brewery | 1000 | 1000 | 990 | 994.32 | -5.68 ▼ | 1,589 |
| National Foods | 409.5 | 417 | 402.99 | 413.3 | 10.67 ▲ | 258,548 |
| Nestle Pakistan | 7935 | 8638 | 7854 | 8265.26 | 412.53 ▲ | 1,744 |
| At-Tahur Ltd. | 40.39 | 40.71 | 38.9 | 39.21 | -1.18 ▼ | 3,145,779 |
| Quice Food | 33.3 | 33.3 | 30 | 32.44 | 0.38 ▲ | 1,327,208 |
| Rafhan Maize | 9920.1 | 9999.99 | 9920.1 | 9978.21 | 59.61 ▲ | 51 |
| Shield Corp. | 852.69 | 852.69 | 801.01 | 852.69 | 77.52 ▲ | 3,531 |
| Shezan Inter. | 277.45 | 287.99 | 277.45 | 285.58 | 8.11 ▲ | 809 |
| The Organic Meat | 50.99 | 51.5 | 49.52 | 50.03 | -0.83 ▼ | 1,209,330 |
| Treet Corp | 33.5 | 33.6 | 32 | 32.31 | -0.89 ▼ | 4,287,442 |
| Unity Foods Ltd | 19.95 | 20.19 | 19.7 | 19.82 | -0.07 ▼ | 1,113,099 |
| Unilever Foods | 26780 | 26999 | 26000 | 26500 | -279.08 ▼ | 90 |
| ZIL Limited | 560 | 560 | 536 | 536.09 | -26.8 ▼ | 382 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 14.63 | 14.63 | 13.72 | 13.93 | -0.37 ▼ | 607,532 |
| Frontier Ceram | 77 | 77 | 72.99 | 74.49 | 0 | 16 |
| GhaniGlobalGlass | 10.7 | 10.7 | 10.3 | 10.43 | -0.06 ▼ | 658,547 |
| Ghani Glass Ltd | 36.88 | 37.12 | 36.4 | 36.66 | -0.05 ▼ | 266,903 |
| Ghani Value Glass | 61.01 | 62.7 | 60.5 | 61.66 | 0.54 ▲ | 813 |
| Karam Ceramics | 156 | 161 | 151.11 | 154.31 | -13.59 ▼ | 256 |
| Shabbir Tiles | 15.37 | 15.37 | 15.1 | 15.2 | -0.18 ▼ | 30,046 |
| Tariq Glass Ind. | 210 | 218.8 | 209.84 | 210.81 | -1.24 ▼ | 58,719 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 38.02 | 38.69 | 37.75 | 37.86 | -0.5 ▼ | 22,590 |
| Adamjee Ins. | 105.05 | 106.75 | 101 | 101.96 | -2.7 ▼ | 149,955 |
| Askari Life Ass | 14.12 | 14.12 | 13.86 | 13.9 | 0.07 ▲ | 28,600 |
| Adamjee Life Ass. | 37 | 37 | 35.51 | 36.95 | -0.3 ▼ | 18,031 |
| Atlas Ins. Ltd | 79 | 80 | 79 | 79.1 | -0.2 ▼ | 8,504 |
| Century Ins. | 60 | 60 | 59 | 59.03 | -1.91 ▼ | 485 |
| Cres.Star Ins. | 5.95 | 6.33 | 5.95 | 6.03 | 0.14 ▲ | 4,436,960 |
| EFU General | 129.99 | 130 | 129.9 | 129.97 | -0.03 ▼ | 4,001 |
| EFU Life Assurance | 177 | 177 | 174.01 | 174.04 | -1.01 ▼ | 1,686 |
| East West Insuranc | 56.27 | 56.27 | 55.72 | 51.15 | 0 | 161 |
| Habib Ins. | 12.95 | 12.95 | 12.56 | 12.56 | -0.13 ▼ | 43,857 |
| IGI Holdings | 251 | 252 | 245.1 | 248.18 | -2.52 ▼ | 10,350 |
| IGI Life Ins | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 400 |
| Jubilee Gen.Ins | 85.88 | 85.88 | 83.15 | 83.97 | -1.47 ▼ | 116,966 |
| Jubile Life Ins | 227 | 233 | 222 | 226.18 | -4.07 ▼ | 4,006 |
| Pak Qatar Family | 22.12 | 23.69 | 21.95 | 22.55 | 0.61 ▲ | 3,015,852 |
| Pak Reinsurance | 21.59 | 21.72 | 21 | 21.12 | -0.22 ▼ | 440,588 |
| PICIC Ins.Ltd. | 4.95 | 5.5 | 4.95 | 5.23 | 0.29 ▲ | 82,466 |
| Premier Ins. | 9.9 | 9.9 | 9.05 | 9.23 | -0.38 ▼ | 45,116 |
| Pak Gen.Ins. | 14.12 | 17.02 | 14.12 | 17 | 1.53 ▲ | 254,606 |
| Reliance Ins. | 17.41 | 17.41 | 16.55 | 17.01 | -0.01 ▼ | 23,645 |
| Shaheen Ins. | 9.69 | 10 | 9.11 | 9.85 | -0.15 ▼ | 35,326 |
| TPL Insurance | 22 | 22.01 | 21.5 | 21.5 | -1 ▼ | 74,669 |
| TPL Life Insurance | 22.99 | 22.99 | 22 | 22.67 | 0.68 ▲ | 504 |
| United Insurance | 14.71 | 14.71 | 14.6 | 14.7 | -0.01 ▼ | 19,817 |
| Universal Ins. | 21.5 | 22.74 | 20.6 | 22.5 | 1 ▲ | 2,175 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 11.88 | 11.88 | 11.22 | 11.35 | 0.04 ▲ | 12,232 |
| Arif Habib Ltd. | 108 | 108.55 | 105 | 106.66 | -1.89 ▼ | 56,822 |
| AKD Securites | 54.9 | 57.5 | 53 | 54.81 | 0.53 ▲ | 1,223,732 |
| Apna Microfin. | 26.88 | 27.48 | 23.55 | 24 | -2.17 ▼ | 43,141 |
| Calcorp Limited | 60 | 60 | 57.01 | 60 | 0 | 12 |
| Cyan Limited | 44.01 | 45.95 | 42.5 | 42.92 | -1.96 ▼ | 31,787 |
| Dawood Equities | 23.8 | 23.8 | 22.6 | 22.6 | -0.96 ▼ | 4,633 |
| DH Partners Ltd. | 31.66 | 31.66 | 31 | 31.16 | -0.07 ▼ | 147,540 |
| Dawood Law | 636 | 655 | 636 | 641.29 | -5.05 ▼ | 1,025 |
| Engro Holdings | 275 | 277 | 267.5 | 270.31 | -2.6 ▼ | 2,231,188 |
| Escorts Bank | 28.77 | 29.75 | 28.2 | 29.29 | -0.24 ▼ | 253,634 |
| First Cap.Equit | 7.7 | 8 | 7.26 | 7.71 | 0.05 ▲ | 518,608 |
| F.Credit & Inv | 31.5 | 31.5 | 28.2 | 31.41 | 1.55 ▲ | 8,192 |
| Ist.Capital Sec | 5.85 | 6.19 | 5.84 | 5.89 | -0.18 ▼ | 869,526 |
| First Dawood Prop | 5.88 | 5.98 | 5.51 | 5.67 | -0.21 ▼ | 349,024 |
| F. Nat.Equities | 1.63 | 1.68 | 1.57 | 1.59 | -0.04 ▼ | 26,090,746 |
| Invest Bank | 5.04 | 5.05 | 4.82 | 4.99 | 0 | 498,832 |
| Imperial Limite | 25.44 | 25.92 | 24.2 | 25.5 | 0.94 ▲ | 9,764 |
| Intermarket Sec. | 21.71 | 22 | 20.38 | 21.33 | -0.55 ▼ | 386,032 |
| Jah.Sidd. Co. | 27 | 27.49 | 26.54 | 27.21 | -0.07 ▼ | 95,366 |
| JS Global Cap. | 182 | 182 | 171 | 172.01 | 0 | 86 |
| JS Investments | 43.27 | 47 | 43.27 | 46.94 | 0.91 ▲ | 3,460 |
| LSE Capital Ltd. (XR) | 6.15 | 6.21 | 5.99 | 6.04 | -0.1 ▼ | 1,931,792 |
| LSE Fin. Services | 21.51 | 21.51 | 20 | 20.04 | -0.12 ▼ | 1,752 |
| LSE Ventures Ltd | 10.5 | 11.23 | 10.35 | 11.04 | 0.51 ▲ | 14,713,655 |
| MCB Inv MGT | 234 | 234.89 | 210 | 222 | -8.21 ▼ | 15,780 |
| Next Capital | 13 | 13 | 12.55 | 12.58 | -0.23 ▼ | 1,687 |
| OLP Financial | 49.98 | 49.98 | 47.01 | 47.54 | -0.96 ▼ | 6,790 |
| Pervez Ahmed Co | 3.1 | 3.16 | 3.06 | 3.07 | -0.02 ▼ | 284,331 |
| PIA Holding Company | 28.41 | 28.7 | 27.82 | 28.16 | -0.1 ▼ | 1,963,205 |
| PIA Holding CompanyB | 19232 | 19232 | 18900 | 18950 | -282 ▼ | 8 |
| Pak Stock Exchange | 47.8 | 48.7 | 47.4 | 48.03 | 0.23 ▲ | 1,429,651 |
| Sec. Inv. Bank | 9.2 | 9.2 | 8.47 | 8.87 | 0.27 ▲ | 2,257 |
| Trust Brokerage | 3.6 | 3.6 | 3.38 | 3.43 | -0.13 ▼ | 975,978 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 22.6 | 22.6 | 22 | 22 | -0.01 ▼ | 3,006 |
| Pak Gulf Leasing | 15.87 | 16.19 | 15.5 | 15.5 | -0.36 ▼ | 31,936 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1220.1 | 1229.95 | 1220 | 1228.5 | 3.75 ▲ | 915 |
| Leather Up Ltd. | 43.05 | 44 | 41.2 | 42.45 | -1.53 ▼ | 3,776 |
| Pak Leather | 48.69 | 48.86 | 48.46 | 48.75 | 3.15 ▲ | 1,300 |
| Service Global | 129 | 129.85 | 125 | 125.77 | -2.09 ▼ | 160,860 |
| Service Ind.Ltd | 1802 | 1842 | 1795 | 1799.74 | -25.88 ▼ | 3,526 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 196 | 199 | 195.52 | 196.01 | -1.36 ▼ | 1,201 |
| AL-Khair Gadoon | 50.31 | 61.11 | 50.31 | 55.55 | 0 | 299 |
| Arpak Int. | 72.6 | 72.6 | 65 | 66.49 | 0.49 ▲ | 3,703 |
| Diamond Ind. | 64.91 | 70 | 64.1 | 69.62 | 4.72 ▲ | 631 |
| ECOPACK Ltd | 55.71 | 56.3 | 55.3 | 55.5 | -0.2 ▼ | 29,036 |
| Gammon Pak | 21.96 | 22 | 21 | 21.42 | 0.4 ▲ | 3,484 |
| The Pakistan Credit | 37.99 | 38 | 37.99 | 37.99 | 0.98 ▲ | 2,499 |
| GOC (Pak) Ltd. | 107 | 107 | 107 | 100.75 | 0 | 3 |
| Mandviwala | 57.59 | 59.54 | 55.51 | 58.19 | 0.25 ▲ | 56,022 |
| Olympia Mills | 32.58 | 36 | 32.57 | 34.28 | 0 | 208 |
| Pakistan Alumin | 120.3 | 122.9 | 117.57 | 118 | -2.27 ▼ | 60,713 |
| Pak Services | 979.95 | 979.95 | 932 | 936.01 | -21.48 ▼ | 366 |
| Shifa Int.Hospital | 575 | 577.99 | 565 | 574.97 | 9.18 ▲ | 4,743 |
| Siddiqsons Tin | 9.15 | 9.4 | 8.93 | 9 | -0.13 ▼ | 1,213,298 |
| Tri-Pack Films | 158 | 159.99 | 153 | 153.4 | -3.17 ▼ | 70,865 |
| United Brands | 27.05 | 27.99 | 26.67 | 26.68 | -0.72 ▼ | 6,766 |
| UDL Int.Ltd. | 21.36 | 21.45 | 19.8 | 19.99 | -0.77 ▼ | 230,796 |
| United Distributor | 131.2 | 133 | 129.55 | 131.04 | -0.05 ▼ | 13,620 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 25.45 | 25.45 | 23 | 24.1 | 0.24 ▲ | 50,212 |
| AL-Noor Mod | 8.11 | 8.11 | 7.75 | 7.82 | -0.08 ▼ | 11,903 |
| Elite Cap.Mod | 24.55 | 24.75 | 22.5 | 22.87 | 0.37 ▲ | 107,136 |
| Equity Modaraba | 10.49 | 10.49 | 10.25 | 10.25 | -0.04 ▼ | 19,605 |
| 1st.Fid.Leasing | 8.68 | 8.68 | 8.2 | 8.64 | -0.02 ▼ | 9,220 |
| Habib Modaraba | 34.4 | 34.44 | 34 | 34 | -0.44 ▼ | 4,392 |
| I.B.L.Modarab | 14.39 | 14.39 | 13.4 | 13.45 | 0.17 ▲ | 187,813 |
| Imrooz Modaraba | 247 | 247 | 238.01 | 239.58 | 0 | 15 |
| Punjab Mod | 8.3 | 8.4 | 8.15 | 8.32 | 0.02 ▲ | 81,380 |
| Paramount Mod | 12.78 | 13.5 | 12.78 | 13.5 | 0.03 ▲ | 1,144 |
| F.Treet Manuf | 18.98 | 19.24 | 18.17 | 18.53 | -0.18 ▼ | 38,125 |
| Tri-Star 1st Mod. | 41 | 42.4 | 38.93 | 38.93 | -4.33 ▼ | 296,658 |
| Burj Clean Energy | 10.7 | 10.7 | 10.7 | 10.7 | 0 | 200 |
| OLP Modaraba | 22.35 | 22.84 | 22.31 | 22.5 | 0.23 ▲ | 4,374 |
| Orient Rental | 11.85 | 12 | 11.8 | 11.89 | 0.09 ▲ | 59,855 |
| Popular Islamic | 23.98 | 23.98 | 21.59 | 21.59 | -2.4 ▼ | 6,984 |
| Sindh Modaraba | 27.97 | 27.97 | 26.51 | 26.66 | -0.84 ▼ | 2,178 |
| Trust Modaraba | 15.8 | 15.8 | 14.72 | 14.94 | -0.68 ▼ | 604,088 |
| Unicap Modaraba | 6.45 | 6.67 | 6.4 | 6.41 | -0.04 ▼ | 17,986 |
| Wasl Mobility Mod | 6.21 | 6.28 | 6.15 | 6.2 | 0.05 ▲ | 386,309 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 702.01 | 706 | 685 | 692.08 | -8.56 ▼ | 1,212,487 |
| Oil & Gas Dev | 325 | 325 | 306.21 | 310.07 | -11.11 ▼ | 12,789,231 |
| Pak Oilfields | 648.01 | 655.5 | 643.8 | 646.4 | -1.47 ▼ | 304,210 |
| Pak Petroleum | 265.56 | 265.56 | 247.2 | 253.84 | -7.63 ▼ | 17,062,278 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 610 | 625 | 602.88 | 613.25 | 10.37 ▲ | 309,571 |
| Burshane LPG | 31 | 31 | 29 | 29.2 | -1.55 ▼ | 21,671 |
| Hascol Petrol | 25 | 25.24 | 24.46 | 24.81 | 0.27 ▲ | 17,501,180 |
| HI-Tech Lub. | 58 | 58 | 56.5 | 56.92 | -0.69 ▼ | 116,396 |
| Oilboy Energy | 13.47 | 13.5 | 12.8 | 12.97 | -0.2 ▼ | 360,625 |
| P.S.O. | 474.01 | 477.21 | 460.99 | 464.15 | -8.93 ▼ | 2,586,941 |
| Sui North Gas | 111.52 | 113.64 | 110.38 | 112.14 | 0.95 ▲ | 1,427,089 |
| Sui South Gas | 33.62 | 33.97 | 33.06 | 33.45 | -0.14 ▼ | 1,341,957 |
| Wafi Energy Pak | 246.5 | 247.5 | 243.75 | 246.89 | 1.98 ▲ | 37,217 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 41.8 | 42.05 | 40.11 | 40.39 | -1.41 ▼ | 656,266 |
| Cherat Packaging | 93.98 | 93.99 | 92.12 | 93 | -0.56 ▼ | 198,567 |
| Int. Packaging | 30.9 | 31.13 | 30.45 | 30.64 | -0.37 ▼ | 214,360 |
| MACPAC Films | 31.7 | 32.31 | 30 | 30.42 | -1.2 ▼ | 343,362 |
| Merit Packaging | 12.5 | 12.7 | 12.35 | 12.36 | -0.29 ▼ | 138,214 |
| Packages Ltd. | 836 | 854 | 820 | 830.02 | -9.76 ▼ | 5,479 |
| Pak Paper Prod | 139.9 | 140.89 | 137 | 139.87 | 1.04 ▲ | 4,912 |
| Roshan Packages | 18.2 | 18.7 | 18.1 | 18.17 | 0.07 ▲ | 180,386 |
| Security Paper | 182 | 195.7 | 181.49 | 195.64 | 17.73 ▲ | 217,783 |
| SPEL Limited | 54.3 | 55.03 | 53.98 | 54.43 | 0.4 ▲ | 174,411 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1150 | 1198.44 | 1147.59 | 1185.83 | 38.24 ▲ | 8,854 |
| AGP Limited | 214.9 | 235.15 | 214 | 235.15 | 21.38 ▲ | 7,081,210 |
| BF Biosciences | 167.01 | 173 | 164 | 171.24 | 5.53 ▲ | 2,116,160 |
| Citi Pharma Ltd | 89.24 | 89.5 | 87.05 | 88.26 | 0.75 ▲ | 2,417,137 |
| Ferozsons (Lab) | 430 | 455.9 | 430 | 454.59 | 18.31 ▲ | 70,764 |
| GlaxoSmithKline | 417.98 | 423.67 | 415.5 | 420.06 | 4.88 ▲ | 555,875 |
| Haleon Pakistan | 930 | 939.25 | 920.01 | 924.07 | -5.98 ▼ | 13,503 |
| Highnoon (Lab) | 1039.9 | 1048.99 | 1033 | 1037.68 | 1.02 ▲ | 27,422 |
| Hoechst Pak Ltd | 4491 | 4491 | 4433.15 | 4434.87 | -12.32 ▼ | 201 |
| IBL HealthCare | 59.5 | 60.49 | 58.4 | 58.88 | -0.6 ▼ | 233,415 |
| Liven Pharma | 50 | 54.57 | 50 | 54.15 | 4.54 ▲ | 2,014,558 |
| Macter Int. Ltd | 338.68 | 348 | 335.11 | 346 | 7.07 ▲ | 36,184 |
| Otsuka Pak | 371.01 | 381 | 371.01 | 380.46 | 10.89 ▲ | 5,669 |
| The Searle Company | 123 | 123.97 | 117.75 | 121.35 | -1.2 ▼ | 8,962,633 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 11.8 | 11.97 | 11.51 | 11.6 | -0.12 ▼ | 679,504 |
| Engro Powergen | 31.2 | 31.4 | 30.99 | 31.24 | 0.13 ▲ | 254,371 |
| Hub Power Co. | 230 | 231.5 | 222.9 | 224.97 | -3.9 ▼ | 5,475,323 |
| Kot Addu Power | 34.47 | 34.53 | 33.42 | 33.69 | -0.78 ▼ | 1,411,811 |
| K-Electric Ltd. | 9.13 | 9.58 | 8.94 | 9.42 | 0.48 ▲ | 302,440,924 |
| Kohinoor Energy | 17.02 | 17.24 | 16.91 | 17.01 | -0.01 ▼ | 25,877 |
| Kohinoor Power | 32.91 | 34.7 | 32.2 | 32.83 | -0.16 ▼ | 147,651 |
| Lalpir Power | 23.62 | 23.89 | 23.48 | 23.65 | 0.14 ▲ | 175,902 |
| Nishat ChunPower | 86.11 | 87.4 | 84.4 | 85.97 | 1.04 ▲ | 10,522,292 |
| Nishat Power | 94.45 | 94.45 | 92.1 | 92.44 | -0.02 ▼ | 5,129,002 |
| Pakgen Power | 57 | 59.47 | 57 | 57.08 | 0.04 ▲ | 6,155 |
| Sitara Energy | 29.01 | 30.51 | 29.01 | 29.59 | -0.63 ▼ | 8,443 |
| S.G.Power | 26.99 | 27.2 | 26 | 26.19 | -0.42 ▼ | 332,720 |
| Saif Power Ltd | 10.94 | 10.94 | 10.76 | 10.79 | -0.12 ▼ | 706,842 |
| Tri-Star Power | 12.4 | 12.4 | 11.3 | 11.53 | -0.84 ▼ | 22,125 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 41.38 | 41.7 | 41.29 | 41.3 | -0.18 ▼ | 2,888 |
| Javedan Corp. | 157.25 | 159.7 | 154.6 | 156.2 | 0.17 ▲ | 2,244,210 |
| Javedan Corp(Pr) | 75.9 | 75.9 | 75.9 | 75.86 | 6.86 ▲ | 2 |
| Pace (Pak) Ltd. | 17 | 17.2 | 16.2 | 16.99 | -0.07 ▼ | 2,972,442 |
| TPL Properties | 12.4 | 12.52 | 12.2 | 12.39 | 0.13 ▲ | 18,448,784 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 39.09 | 39.2 | 38.4 | 38.55 | -0.54 ▼ | 1,020,151 |
| Globe Residency | 19.8 | 20.05 | 19.8 | 19.95 | 0.15 ▲ | 168,650 |
| Image Reit | 9.11 | 9.74 | 9.1 | 9.34 | 0.23 ▲ | 2,249,808 |
| Signature Residency | 16.05 | 16.22 | 16.05 | 16.13 | 0.02 ▲ | 210,670 |
| TPL REIT Fund I | 11.4 | 11.44 | 11.11 | 11.12 | -0.06 ▼ | 698,778 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 864 | 864 | 819.21 | 841.05 | -6.36 ▼ | 2,505,580 |
| Cnergyico PK | 7.68 | 7.73 | 7.56 | 7.68 | 0.15 ▲ | 15,104,619 |
| National Refinery | 440 | 443.85 | 420 | 428.42 | -7.88 ▼ | 1,777,522 |
| Pak Refinery | 36.99 | 37.2 | 36.11 | 36.52 | -0.2 ▼ | 2,295,163 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar (XD) | 1002.36 | 1002.36 | 950 | 982.43 | -19.93 ▼ | 545 |
| Adam Sugar (XD) | 87.95 | 87.95 | 80.05 | 81.58 | 0.19 ▲ | 586 |
| Abdullah Shah | 10.07 | 10.16 | 9.89 | 10 | -0.07 ▼ | 156,128 |
| AL-Noor Sugar (XD) | 125 | 134 | 120.52 | 128.62 | -2.55 ▼ | 327 |
| Ansari Sugar | 13.31 | 13.31 | 13.12 | 13.81 | 0 | 465 |
| Baba Farid | 274.89 | 274.89 | 254.63 | 264.14 | 9.59 ▲ | 121 |
| Chashma Sugar | 78.02 | 85.53 | 78 | 78.79 | 1.04 ▲ | 338,305 |
| Dewan Sugar | 7.18 | 7.22 | 7 | 7.02 | -0.16 ▼ | 50,504 |
| Faran Sugar Mills | 52.58 | 53 | 50.55 | 51.5 | -1.08 ▼ | 2,132 |
| Habib Sugar (XD) | 70.99 | 71.49 | 69.61 | 70 | 0.01 ▲ | 10,310 |
| Habib Rice Prod | 23.15 | 23.74 | 23.15 | 23.3 | 0.15 ▲ | 41,635 |
| Haseeb Waqas Sugar | 22.23 | 23 | 21.07 | 22.05 | -0.97 ▼ | 4,051 |
| J.D.W.Sugar | 914.99 | 935 | 882 | 901.05 | -14.21 ▼ | 1,515 |
| Jauharabad Sug | 75.5 | 75.5 | 72.2 | 73.1 | -2 ▼ | 5,690 |
| Khairpur Sugar | 155 | 163 | 155 | 162.05 | 0 | 77 |
| Mirpurkhas Sugar | 34.03 | 35.4 | 34.03 | 34.29 | -0.67 ▼ | 42,413 |
| Mehran Sugar (XD) | 70.51 | 70.55 | 69.78 | 70.09 | -0.79 ▼ | 19,130 |
| Noon Sugar | 92 | 97.88 | 92 | 94.94 | 0.47 ▲ | 2,390 |
| Premier Suger | 339 | 345 | 313 | 339.75 | 6.75 ▲ | 704 |
| Sanghar Sugar | 93.4 | 95.8 | 90.5 | 91 | -2.39 ▼ | 4,166 |
| Sindh Abadgar | 231 | 231 | 231 | 231.13 | 0 | 1,105 |
| Shahtaj Sugar (XD) | 177.96 | 177.96 | 149.53 | 163.39 | 0 | 104 |
| Shahmurad Sugar (XD) | 409.81 | 411.98 | 395.01 | 399.94 | -9.87 ▼ | 286 |
| Sakrand Sugar | 25.8 | 27.97 | 24.11 | 26.44 | 1.01 ▲ | 97,867 |
| Shakarganj Limited | 150 | 150 | 135.86 | 136 | -14.95 ▼ | 5,356 |
| Tariq Corp Ltd. | 21.68 | 22.3 | 19.34 | 21.7 | 0.21 ▲ | 51,601 |
| Tariq Corp(Pref) | 12.45 | 13.62 | 11.14 | 12.84 | 0.46 ▲ | 7,678 |
| Thal Ind.Corp. | 760 | 790 | 750 | 788.02 | 23.97 ▲ | 462 |
| Tandlianwala Sugar | 211 | 211 | 192 | 200.03 | 7.15 ▲ | 1,509 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 106.59 | 106.59 | 103.51 | 104.65 | -1.11 ▼ | 32,444 |
| Ibrahim Fibres | 257.99 | 260.99 | 252 | 260.09 | 2.1 ▲ | 2,776 |
| Image Pakistan | 26.73 | 27.53 | 26.21 | 26.5 | 0.04 ▲ | 3,504,397 |
| National Silk | 134.1 | 134.1 | 134.1 | 140.66 | 0 | 1 |
| Pak Synthetics | 74 | 74 | 74 | 74 | -3.67 ▼ | 458 |
| Rupali Polyester | 30.14 | 30.14 | 29 | 30.14 | 0 | 350 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 183.27 | 185.75 | 182.16 | 183.79 | 0.52 ▲ | 1,521,987 |
| Avanceon Ltd | 40.4 | 40.7 | 39.99 | 40.18 | -0.07 ▼ | 672,578 |
| Nets International | 0 | 0 | 0 | 30.49 | 0 | 220 |
| Supernet Ltd.XB | 59 | 59 | 58.25 | 58.25 | -0.77 ▼ | 11,538 |
| Hum Network | 12.5 | 12.6 | 12.33 | 12.37 | -0.1 ▼ | 2,154,407 |
| Itanz Technologies | 3.78 | 3.78 | 3.78 | 3.63 | 0.85 ▲ | 2 |
| Media Times Ltd | 6.4 | 6.59 | 6 | 6.2 | -0.13 ▼ | 1,883,708 |
| Netsol Tech. | 124.02 | 124.95 | 123.12 | 124.24 | 0.22 ▲ | 153,259 |
| Octopus Digital | 38.8 | 38.99 | 38.4 | 38.48 | -0.37 ▼ | 286,155 |
| Pak Datacom | 156 | 165 | 151 | 157.68 | 1.56 ▲ | 32,825 |
| P.T.C.L. | 62.5 | 63.29 | 60.1 | 61.34 | -1.07 ▼ | 9,502,197 |
| Supernet Technologie | 1270 | 1283 | 1227 | 1260.53 | -14.09 ▼ | 128 |
| Symmetry Group Ltd | 14.65 | 15.15 | 14.37 | 14.96 | 0.46 ▲ | 8,467,423 |
| Systems Limited | 157.2 | 158.5 | 152.33 | 154.27 | -2.93 ▼ | 2,431,574 |
| Telecard Limited | 11.85 | 11.85 | 11.52 | 11.68 | 0.08 ▲ | 3,290,113 |
| TPL Corp Ltd | 10 | 10.44 | 9.91 | 10.16 | 0.21 ▲ | 5,871,745 |
| TPL Trakker Ltd | 12.6 | 12.94 | 12.5 | 12.52 | -0.37 ▼ | 234,431 |
| TRG Pak Ltd | 76.7 | 78.49 | 75.7 | 77.27 | 1.15 ▲ | 7,815,920 |
| WorldCall Telecom | 1.64 | 1.68 | 1.63 | 1.64 | 0 | 22,180,130 |
| Zarea Limited | 68.05 | 68.75 | 66.01 | 68.06 | 0.5 ▲ | 2,000,113 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 62.3 | 62.94 | 57 | 60.36 | -1.93 ▼ | 180,030 |
| Ahmed Hassan | 87.79 | 87.79 | 82 | 84.44 | 0 | 19 |
| Azgard Nine | 12.15 | 12.85 | 12.15 | 12.62 | 0.65 ▲ | 9,252,232 |
| AN Textile Mill | 29.52 | 29.52 | 29.5 | 30.4 | 0 | 10,000 |
| Aruj Industries | 11.95 | 11.98 | 11.27 | 11.68 | 0.04 ▲ | 1,354 |
| Bhanero Tex. | 910.01 | 910.01 | 899.99 | 981 | 0 | 2 |
| Blessed Tex. | 565.01 | 607.55 | 541.2 | 598.29 | 33.72 ▲ | 2,016 |
| Chenab Limited | 11.8 | 11.8 | 11.5 | 11.52 | -0.02 ▼ | 171,555 |
| Chenab Ltd.(Pre | 3.8 | 3.86 | 3.25 | 3.31 | -0.4 ▼ | 1,776,397 |
| Crescent Tex. | 23.35 | 23.4 | 22.8 | 22.89 | -0.27 ▼ | 36,186 |
| Feroze 1888 | 61.94 | 64.38 | 59.01 | 64.12 | 3.53 ▲ | 172,880 |
| Fateh Sports | 107 | 107 | 107 | 102.16 | 0 | 803 |
| Fazal Cloth | 290.05 | 301.49 | 290 | 298.24 | 3.09 ▲ | 1,344 |
| Gul Ahmed | 29.78 | 29.9 | 29.33 | 29.46 | -0.32 ▼ | 119,773 |
| Ghazi Fabrics | 21.42 | 21.99 | 20.5 | 20.76 | -0.66 ▼ | 3,891 |
| Hala Enterprise | 24 | 25.96 | 23.65 | 25.96 | 2.36 ▲ | 122,894 |
| Hafiz Limited | 472.02 | 495.01 | 472.02 | 475.02 | -29.98 ▼ | 153 |
| Interloop Ltd. | 93.8 | 93.8 | 90.8 | 92.07 | -0.1 ▼ | 1,404,603 |
| Int.Knitwear | 74.9 | 81.29 | 66.93 | 77.91 | 4.01 ▲ | 13,720 |
| Jubilee Spinning | 22.15 | 22.15 | 21 | 21.38 | -0.77 ▼ | 11,805 |
| Khyber Textile | 1619.82 | 1619.82 | 1619.82 | 1619.99 | 0 | 1 |
| Kohinoor Mills | 12.38 | 12.38 | 12 | 12.34 | 0.1 ▲ | 69,981 |
| Kohinoor Ind. | 68 | 68 | 59.85 | 59.85 | -6.65 ▼ | 864,902 |
| Kohinoor Textile | 62 | 62.9 | 61.57 | 62.57 | 1 ▲ | 97,025 |
| Mehmood Tex. | 299.99 | 309 | 299 | 302.15 | 2.91 ▲ | 3,270 |
| Masood Textile | 63.63 | 63.63 | 60.6 | 62.98 | 1.99 ▲ | 6,157 |
| Nishat (Chun.) | 50.5 | 51 | 47 | 47.86 | -1.73 ▼ | 564,263 |
| Nishat Mills Ltd | 194.81 | 195.27 | 185.8 | 186.3 | -7.51 ▼ | 2,206,898 |
| Paramount Sp | 6.37 | 6.45 | 5.64 | 6.43 | 0.21 ▲ | 2,546 |
| Quetta Textile | 19 | 20.47 | 18.61 | 20.35 | 0.7 ▲ | 4,314 |
| Redco Textile | 27.03 | 27.03 | 26 | 26 | -1.03 ▼ | 40,321 |
| Reliance Weaving | 189.98 | 189.98 | 163 | 187.04 | 9.12 ▲ | 1,061 |
| Sapphire Tex. | 1400 | 1400 | 1338.01 | 1365.87 | 0 | 17 |
| Sapphire Fiber | 1161.01 | 1198.99 | 1160 | 1191.02 | 25.02 ▲ | 481 |
| Shams Textile | 29.35 | 29.35 | 29.35 | 31.12 | 0 | 4 |
| Stylers Int.Ltd. | 46.5 | 46.5 | 46 | 46.05 | -0.43 ▼ | 7,273 |
| Suraj Cotton Mills | 115.5 | 116.75 | 115.35 | 116.48 | 0 | 61 |
| Towellers Limited | 152 | 157 | 146 | 147.58 | -4.33 ▼ | 65,584 |
| ZahidJee Tex. | 57.63 | 58.7 | 57.02 | 57.12 | -0.5 ▼ | 2,077 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 41 | 42.96 | 39.61 | 42.12 | 2.45 ▲ | 13,891 |
| Amtex Limited | 4.48 | 4.53 | 4.4 | 4.4 | -0.04 ▼ | 302,069 |
| Arctic Textile | 30.8 | 32 | 30.7 | 31.05 | -0.59 ▼ | 2,236 |
| Asim Textile | 23 | 23 | 20.12 | 20.36 | -1.99 ▼ | 461,073 |
| Crescent Cotton | 46.8 | 46.8 | 46.8 | 43.32 | 0 | 1 |
| Colony Tex.Mills Ltd | 7.53 | 7.53 | 7.25 | 7.35 | 0.03 ▲ | 59,037 |
| Dewan Farooque Sp. | 5.7 | 5.89 | 5.67 | 5.7 | 0.03 ▲ | 213,463 |
| Din Textile | 60.05 | 61.8 | 55.4 | 55.85 | -5.71 ▼ | 7,833 |
| D.M. Corporation Ltd | 198.62 | 219.83 | 198.62 | 212.47 | -4.77 ▼ | 662 |
| D.S. Ind. Ltd. | 10.3 | 10.42 | 10.02 | 10.06 | -0.14 ▼ | 281,695 |
| Dewan Textile | 6.99 | 7.9 | 6.99 | 7.29 | -0.11 ▼ | 11,412 |
| Elahi Cotton | 210.99 | 212.99 | 203.2 | 211.07 | 0 | 43 |
| Ellcot Spinning | 114.99 | 119.95 | 114.99 | 118.29 | 1.58 ▲ | 301 |
| Gadoon Textile | 292.11 | 300 | 283 | 290.28 | -9.51 ▼ | 38,282 |
| Gulshan Sp. | 4.71 | 4.95 | 4.7 | 4.73 | 0.03 ▲ | 2,109 |
| Gulistan Sp. | 7.56 | 7.89 | 7.32 | 7.54 | -0.01 ▼ | 1,452 |
| Hira Textile | 4.25 | 4.43 | 4.25 | 4.3 | -0.01 ▼ | 29,510 |
| Idrees Textile | 29 | 29.99 | 26.5 | 27.15 | -1.85 ▼ | 811 |
| Ideal Spinning | 26.44 | 28.28 | 24.06 | 24.25 | -2.19 ▼ | 1,265 |
| Indus Dyeing | 160.99 | 160.99 | 156 | 157.17 | -0.79 ▼ | 20,258 |
| J.A.Textile | 20.3 | 20.3 | 19.33 | 20.2 | 0 | 205 |
| Janana D Mal | 120 | 120 | 108.95 | 112.74 | -8.32 ▼ | 58,965 |
| J.K.Spinning | 160.2 | 176 | 160.2 | 176 | 16 ▲ | 7,099 |
| Kohat Textile | 58 | 58.9 | 57 | 58.43 | -1.33 ▼ | 22,042 |
| Kohinoor Spining | 6.13 | 6.25 | 6.05 | 6.09 | -0.02 ▼ | 3,252,897 |
| Khalid Siraj | 11.49 | 11.49 | 10.65 | 11.01 | 0.01 ▲ | 4,335 |
| Maqbool Textile | 27.15 | 28.98 | 27.15 | 28.54 | 0.62 ▲ | 13,301 |
| Nazir Cotton Mills | 20.04 | 20.5 | 18.36 | 20.16 | 0.12 ▲ | 1,341 |
| Premium Tex. | 470 | 475 | 470 | 471.67 | -28.33 ▼ | 150 |
| Quantum Data | 40.99 | 44.23 | 40.99 | 42.15 | 1.94 ▲ | 1,234,812 |
| Ruby Textile | 12.12 | 12.12 | 11.56 | 12.12 | 0 | 282 |
| Saif Textile | 37.48 | 37.48 | 32.45 | 33.31 | -2.75 ▼ | 106,855 |
| Service Ind Tex | 38.2 | 41.5 | 37.33 | 39.51 | 1.22 ▲ | 4,506 |
| Shadab Textile | 43.99 | 44.4 | 43.5 | 43.96 | 0.38 ▲ | 26,779 |
| Sally Textile | 12.7 | 12.7 | 11.77 | 11.85 | 0 | 229 |
| Sana Ind. | 38.5 | 38.99 | 35 | 36.86 | -1.04 ▼ | 53,252 |
| Saritow Spinning | 30.97 | 30.97 | 27.47 | 28.46 | 0 | 152 |
| Sunrays Textile | 136.11 | 138.99 | 133 | 138.95 | -1.03 ▼ | 7,961 |
| Shahzad Tex. | 0 | 0 | 0 | 53.82 | 0 | 1 |
| Tata Textile | 167.11 | 167.11 | 163.79 | 164.18 | -0.81 ▼ | 48,131 |
| Zuma Resources Ltd. | 89.98 | 89.98 | 82.98 | 83.11 | -3.79 ▼ | 51,076 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 19.91 | 21.4 | 18.55 | 18.56 | -1.35 ▼ | 955 |
| ICC Industries | 12.05 | 12.6 | 12.05 | 12.5 | -0.09 ▼ | 2,787 |
| Prosperity Weaving | 42 | 43.99 | 42 | 42 | 0.52 ▲ | 2,351 |
| Shahtaj Textile | 106.95 | 113.99 | 106 | 107.5 | 0 | 206 |
| Yousuf Weaving | 5.26 | 5.33 | 5.13 | 5.22 | -0.04 ▼ | 554,384 |
| Zephyr Textile | 14.2 | 14.2 | 14 | 14 | 0 | 1,505 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 370 | 371 | 364.07 | 365.14 | -4.74 ▼ | 2,387 |
| Pak Tobacco | 1599.99 | 1638.9 | 1599.86 | 1600.22 | -11.46 ▼ | 5,818 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 65.26 | 71.51 | 65 | 66.93 | 1.91 ▲ | 229,915 |
| Cordoba Logist | 15.14 | 15.5 | 15 | 15.27 | -0.25 ▼ | 10,205 |
| Pak Int.Bulk | 19.9 | 20.25 | 19.25 | 19.48 | 0.12 ▲ | 26,258,410 |
| Pak.Int.Container | 38.49 | 38.7 | 37.59 | 38.19 | 0.1 ▲ | 161,428 |
| P.N.S.C | 614.8 | 635 | 610 | 619.82 | 5.03 ▲ | 40,444 |
| Secure Logistics -Tr | 21.8 | 22.06 | 20.6 | 20.82 | -0.9 ▼ | 2,899,427 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 178.01 | 182 | 178.01 | 178.5 | 1.76 ▲ | 959 |
| S.S.Oil | 438.99 | 438.99 | 423.05 | 426.65 | -4.56 ▼ | 2,903 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 68 | 68 | 66.26 | 67.27 | 0.9 ▲ | 6,009 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CAPR | 0 | 0 | 0 | 290.02 | -3.29 ▼ | 0 |
| ACPL-CFEB | 0 | 0 | 0 | 283.65 | -3.22 ▼ | 0 |
| ACPL-CMAR | 0 | 0 | 0 | 286.83 | -3.26 ▼ | 0 |
| AGHA-APR | 0 | 0 | 0 | 9.25 | 0.25 ▲ | 0 |
| AGHA-FEB | 8.85 | 9.38 | 8.85 | 9.07 | 0.34 ▲ | 11,270,500 |
| AGHA-MAR | 0 | 0 | 0 | 9.15 | 0.35 ▲ | 0 |
| AGL-APR | 0 | 0 | 0 | 73.61 | -1.27 ▼ | 0 |
| AGL-FEB | 74.6 | 74.78 | 72 | 72.42 | -1.14 ▼ | 368,000 |
| AGL-MAR | 0 | 0 | 0 | 72.8 | -1.26 ▼ | 0 |
| AGP-APR | 0 | 0 | 0 | 242.18 | 21.93 ▲ | 0 |
| AGP-FEB | 220.67 | 236.5 | 220.67 | 236.5 | 21.5 ▲ | 87,000 |
| AGP-MAR | 0 | 0 | 0 | 239.52 | 21.69 ▲ | 0 |
| AICL-APR | 0 | 0 | 0 | 105.01 | -2.82 ▼ | 0 |
| AICL-CFEB | 0 | 0 | 0 | 102.7 | -2.76 ▼ | 0 |
| AICL-CMAR | 0 | 0 | 0 | 103.86 | -2.79 ▼ | 0 |
| AICL-FEB | 105.75 | 107.75 | 103 | 103.24 | -4.69 ▼ | 125,000 |
| AICL-MAR | 0 | 0 | 0 | 103.86 | -2.79 ▼ | 0 |
| AIRLINK-APR | 0 | 0 | 0 | 189.29 | 0.47 ▲ | 0 |
| AIRLINK-CAPR | 0 | 0 | 0 | 189.29 | 0.47 ▲ | 0 |
| AIRLINK-CFEB | 0 | 0 | 0 | 185.13 | 0.45 ▲ | 0 |
| AIRLINK-CMAR | 0 | 0 | 0 | 187.21 | 0.46 ▲ | 0 |
| AIRLINK-FEB | 185 | 186.6 | 183.51 | 184.96 | 0.62 ▲ | 523,500 |
| AIRLINK-MAR | 0 | 0 | 0 | 187.21 | 0.46 ▲ | 0 |
| AKBL-APR | 0 | 0 | 0 | 110.8 | -11.31 ▼ | 0 |
| AKBL-CAPR | 0 | 0 | 0 | 110.8 | -11.31 ▼ | 0 |
| AKBL-CFEB | 0 | 0 | 0 | 108.36 | -11.07 ▼ | 0 |
| AKBL-CMAR | 0 | 0 | 0 | 109.58 | -11.19 ▼ | 0 |
| AKBL-FEB | 121 | 121.35 | 108.04 | 109.8 | -10.24 ▼ | 1,336,000 |
| AKBL-MAR | 0 | 0 | 0 | 109.58 | -11.19 ▼ | 0 |
| ANL-CAPR | 0 | 0 | 0 | 13 | 0.67 ▲ | 0 |
| ANL-CFEB | 0 | 0 | 0 | 12.71 | 0.65 ▲ | 0 |
| ANL-CMAR | 0 | 0 | 0 | 12.85 | 0.65 ▲ | 0 |
| ASL-APR | 0 | 0 | 0 | 13.8 | -0.14 ▼ | 0 |
| ASL-FEB | 13.85 | 13.91 | 13.3 | 13.46 | -0.17 ▼ | 285,500 |
| ASL-MAR | 0 | 0 | 0 | 13.65 | -0.14 ▼ | 0 |
| ATRL-APR | 0 | 0 | 0 | 866.2 | -6.89 ▼ | 0 |
| ATRL-CAPR | 0 | 0 | 0 | 866.2 | -6.89 ▼ | 0 |
| ATRL-CFEB | 0 | 0 | 0 | 847.17 | -6.75 ▼ | 0 |
| ATRL-CMAR | 0 | 0 | 0 | 856.68 | -6.82 ▼ | 0 |
| ATRL-FEB | 865 | 867 | 824.6 | 845.6 | -7.18 ▼ | 683,000 |
| ATRL-MAR | 835 | 839 | 830 | 839 | -24.5 ▼ | 5,000 |
| AVN-APR | 0 | 0 | 0 | 41.38 | -0.09 ▼ | 0 |
| AVN-CAPR | 0 | 0 | 0 | 41.38 | -0.09 ▼ | 0 |
| AVN-CFEB | 0 | 0 | 0 | 40.47 | -0.09 ▼ | 0 |
| AVN-CMAR | 0 | 0 | 0 | 40.93 | -0.08 ▼ | 0 |
| AVN-FEB | 40.82 | 41 | 40.25 | 40.44 | -0.1 ▼ | 59,000 |
| AVN-MAR | 0 | 0 | 0 | 40.93 | -0.08 ▼ | 0 |
| BAFL-APR | 0 | 0 | 0 | 131.25 | -3.47 ▼ | 0 |
| BAFL-CAPR | 0 | 0 | 0 | 131.25 | -3.47 ▼ | 0 |
| BAFL-CFEB | 0 | 0 | 0 | 128.37 | -3.39 ▼ | 0 |
| BAFL-CMAR | 0 | 0 | 0 | 129.81 | -3.43 ▼ | 0 |
| BAFL-FEB | 128 | 130 | 128 | 128.29 | -1.71 ▼ | 77,500 |
| BAFL-MAR | 0 | 0 | 0 | 129.81 | -3.43 ▼ | 0 |
| BAHL-APR | 0 | 0 | 0 | 200.34 | -0.86 ▼ | 0 |
| BAHL-CAPR | 0 | 0 | 0 | 200.34 | -0.86 ▼ | 0 |
| BAHL-CFEB | 0 | 0 | 0 | 195.93 | -0.85 ▼ | 0 |
| BAHL-CMAR | 0 | 0 | 0 | 198.14 | -0.85 ▼ | 0 |
| BAHL-FEB | 195.5 | 195.5 | 190.1 | 194.99 | -2.01 ▼ | 6,000 |
| BAHL-MAR | 0 | 0 | 0 | 198.14 | -0.85 ▼ | 0 |
| BBFL-CAPR | 0 | 0 | 0 | 49.83 | -0.16 ▼ | 0 |
| BBFL-CFEB | 0 | 0 | 0 | 48.73 | -0.16 ▼ | 0 |
| BBFL-CMAR | 0 | 0 | 0 | 49.28 | -0.16 ▼ | 0 |
| BFAGRO-CAPR | 0 | 0 | 0 | 42.14 | -0.23 ▼ | 0 |
| BFAGRO-CFEB | 0 | 0 | 0 | 41.22 | -0.22 ▼ | 0 |
| BFAGRO-CMAR | 0 | 0 | 0 | 41.68 | -0.22 ▼ | 0 |
| BFBIO-CAPR | 0 | 0 | 0 | 176.36 | 5.63 ▲ | 0 |
| BFBIO-CFEB | 0 | 0 | 0 | 172.49 | 5.51 ▲ | 0 |
| BFBIO-CMAR | 0 | 0 | 0 | 174.42 | 5.56 ▲ | 0 |
| BIPL-APR | 0 | 0 | 0 | 33.5 | -0.16 ▼ | 0 |
| BIPL-CAPR | 0 | 0 | 0 | 33.5 | -0.16 ▼ | 0 |
| BIPL-CFEB | 0 | 0 | 0 | 32.77 | -0.15 ▼ | 0 |
| BIPL-CMAR | 0 | 0 | 0 | 33.13 | -0.16 ▼ | 0 |
| BIPL-FEB | 32.43 | 33.28 | 32.43 | 32.98 | -0.58 ▼ | 44,500 |
| BIPL-MAR | 0 | 0 | 0 | 33.13 | -0.16 ▼ | 0 |
| BKTI-APR | 0 | 0 | 0 | 54371 | -509 ▼ | 0 |
| BKTI-FEB | 0 | 0 | 0 | 53493 | -501 ▼ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 53932 | -505 ▼ | 0 |
| BML-APR | 0 | 0 | 0 | 81.06 | -4.82 ▼ | 0 |
| BML-FEBB | 83 | 83 | 79.1 | 79.13 | -4.83 ▼ | 38,500 |
| BML-MARB | 0 | 0 | 0 | 80.17 | -4.76 ▼ | 0 |
| BNL-APR | 0 | 0 | 0 | 11.32 | -0.16 ▼ | 0 |
| BNL-CAPR | 0 | 0 | 0 | 11.32 | -0.16 ▼ | 0 |
| BNL-CFEBN1 | 0 | 0 | 0 | 11.07 | -0.16 ▼ | 0 |
| BNL-CMAR | 0 | 0 | 0 | 11.19 | -0.16 ▼ | 0 |
| BNL-FEB | 11.19 | 11.36 | 11.09 | 11.11 | -0.08 ▼ | 18,000 |
| BNL-MAR | 0 | 0 | 0 | 11.19 | -0.16 ▼ | 0 |
| BOP-APR | 0 | 0 | 0 | 40.89 | -0.42 ▼ | 0 |
| BOP-CAPR | 0 | 0 | 0 | 40.89 | -0.42 ▼ | 0 |
| BOP-CFEB | 0 | 0 | 0 | 39.99 | -0.41 ▼ | 0 |
| BOP-CMAR | 0 | 0 | 0 | 40.44 | -0.41 ▼ | 0 |
| BOP-FEB | 40.62 | 40.9 | 39.25 | 39.95 | -0.45 ▼ | 21,813,500 |
| BOP-MAR | 0 | 0 | 0 | 40.44 | -0.41 ▼ | 0 |
| CEPB-CAPR | 0 | 0 | 0 | 41.6 | -1.47 ▼ | 0 |
| CEPB-CFEB | 0 | 0 | 0 | 40.68 | -1.44 ▼ | 0 |
| CEPB-CMAR | 0 | 0 | 0 | 41.14 | -1.45 ▼ | 0 |
| CHCC-APR | 0 | 0 | 0 | 328.25 | 0.25 ▲ | 0 |
| CHCC-FEB | 0 | 0 | 0 | 321.04 | -1.31 ▼ | 0 |
| CHCC-MAR | 0 | 0 | 0 | 324.64 | -1.33 ▼ | 0 |
| CNERGY-APR | 0 | 0 | 0 | 7.91 | 0.15 ▲ | 0 |
| CNERGY-CAPR | 0 | 0 | 0 | 7.91 | 0.15 ▲ | 0 |
| CNERGY-CFEB | 0 | 0 | 0 | 7.74 | 0.15 ▲ | 0 |
| CNERGY-CMAR | 0 | 0 | 0 | 7.82 | 0.15 ▲ | 0 |
| CNERGY-FEB | 7.7 | 7.78 | 7.62 | 7.73 | 0.15 ▲ | 5,324,000 |
| CNERGY-MAR | 0 | 0 | 0 | 7.82 | 0.15 ▲ | 0 |
| CPHL-APR | 0 | 0 | 0 | 90.9 | 0.74 ▲ | 0 |
| CPHL-CAPR | 0 | 0 | 0 | 90.9 | 0.74 ▲ | 0 |
| CPHL-CFEB | 0 | 0 | 0 | 88.9 | 0.72 ▲ | 0 |
| CPHL-CMAR | 0 | 0 | 0 | 89.9 | 0.73 ▲ | 0 |
| CPHL-FEB | 89.5 | 90.13 | 87.5 | 88.69 | 0.54 ▲ | 723,000 |
| CPHL-MAR | 0 | 0 | 0 | 89.9 | 0.73 ▲ | 0 |
| CSAP-APR | 0 | 0 | 0 | 129.52 | 1.22 ▲ | 0 |
| CSAP-CFEB | 0 | 0 | 0 | 126.67 | 1.18 ▲ | 0 |
| CSAP-CMAR | 0 | 0 | 0 | 128.1 | 1.2 ▲ | 0 |
| CSAP-FEB | 125.99 | 127.01 | 122 | 125.82 | 0.74 ▲ | 179,000 |
| CSAP-MAR | 0 | 0 | 0 | 128.1 | 1.2 ▲ | 0 |
| DCL-APR | 0 | 0 | 0 | 12.5 | -0.06 ▼ | 0 |
| DCL-FEB | 12.55 | 12.55 | 12.22 | 12.22 | -0.09 ▼ | 375,500 |
| DCL-MAR | 0 | 0 | 0 | 12.37 | -0.05 ▼ | 0 |
| DCR-APR | 0 | 0 | 0 | 39.7 | -0.57 ▼ | 0 |
| DCR-FEBB | 0 | 0 | 0 | 38.83 | -0.56 ▼ | 0 |
| DCR-MAR | 0 | 0 | 0 | 39.27 | -0.56 ▼ | 0 |
| DFML-FEB | 24.56 | 24.56 | 23.9 | 23.95 | -0.26 ▼ | 370,500 |
| DGKC-APR | 0 | 0 | 0 | 227.5 | -3.31 ▼ | 0 |
| DGKC-CAPR | 0 | 0 | 0 | 227.5 | -3.31 ▼ | 0 |
| DGKC-CFEB | 0 | 0 | 0 | 222.5 | -3.24 ▼ | 0 |
| DGKC-CMAR | 0 | 0 | 0 | 225 | -3.27 ▼ | 0 |
| DGKC-FEB | 226.8 | 226.89 | 220.2 | 221.94 | -3.88 ▼ | 736,500 |
| DGKC-MAR | 0 | 0 | 0 | 225 | -3.27 ▼ | 0 |
| DOL-CFEB | 0 | 0 | 0 | 32.36 | -0.44 ▼ | 0 |
| DOL-CMAR | 0 | 0 | 0 | 32.73 | -0.44 ▼ | 0 |
| EFERT-APR | 0 | 0 | 0 | 242.45 | 0.27 ▲ | 0 |
| EFERT-CAPR | 0 | 0 | 0 | 242.45 | 0.27 ▲ | 0 |
| EFERT-CFEB | 0 | 0 | 0 | 237.12 | 0.26 ▲ | 0 |
| EFERT-CMAR | 0 | 0 | 0 | 239.79 | 0.27 ▲ | 0 |
| EFERT-FEB | 238 | 238 | 235 | 236.91 | 1.91 ▲ | 98,000 |
| EFERT-MAR | 0 | 0 | 0 | 239.79 | 0.27 ▲ | 0 |
| ENGROH-APR | 0 | 0 | 0 | 278.39 | -2.79 ▼ | 0 |
| ENGROH-CFEB | 0 | 0 | 0 | 272.28 | -2.73 ▼ | 0 |
| ENGROH-CMAR | 0 | 0 | 0 | 275.33 | -2.76 ▼ | 0 |
| ENGROH-FEB | 276.5 | 276.5 | 268.1 | 270.77 | -4.12 ▼ | 535,500 |
| ENGROH-MAR | 0 | 0 | 0 | 275.33 | -2.76 ▼ | 0 |
| EPCL-APR | 0 | 0 | 0 | 33.25 | 1.42 ▲ | 0 |
| EPCL-CAPR | 0 | 0 | 0 | 33.25 | 1.42 ▲ | 0 |
| EPCL-CFEB | 0 | 0 | 0 | 32.51 | 1.38 ▲ | 0 |
| EPCL-CMAR | 0 | 0 | 0 | 32.88 | 1.4 ▲ | 0 |
| EPCL-FEB | 31.76 | 32.95 | 31.2 | 32.28 | 1.04 ▲ | 1,541,500 |
| EPCL-MAR | 0 | 0 | 0 | 32.88 | 1.4 ▲ | 0 |
| EPQL-CFEB | 0 | 0 | 0 | 31.47 | 0.12 ▲ | 0 |
| EPQL-CMAR | 0 | 0 | 0 | 31.82 | 0.12 ▲ | 0 |
| FABL-APR | 0 | 0 | 0 | 94.62 | -5.09 ▼ | 0 |
| FABL-CAPR | 0 | 0 | 0 | 94.62 | -5.09 ▼ | 0 |
| FABL-CFEB | 0 | 0 | 0 | 92.54 | -4.98 ▼ | 0 |
| FABL-CMAR | 0 | 0 | 0 | 93.58 | -5.04 ▼ | 0 |
| FABL-FEB | 97 | 97 | 90.2 | 94.13 | -3.12 ▼ | 106,500 |
| FABL-MAR | 0 | 0 | 0 | 93.58 | -5.04 ▼ | 0 |
| FATIMA-APR | 0 | 0 | 0 | 180.65 | -4.3 ▼ | 0 |
| FATIMA-CAPR | 0 | 0 | 0 | 180.65 | -4.3 ▼ | 0 |
| FATIMA-CFEB | 0 | 0 | 0 | 176.68 | -4.21 ▼ | 0 |
| FATIMA-CMAR | 0 | 0 | 0 | 178.66 | -4.26 ▼ | 0 |
| FATIMA-FEB | 183 | 183 | 176 | 176.28 | -3.85 ▼ | 50,000 |
| FATIMA-MAR | 0 | 0 | 0 | 178.66 | -4.26 ▼ | 0 |
| FCCL-APR | 0 | 0 | 0 | 57.64 | -0.09 ▼ | 0 |
| FCCL-CAPR | 0 | 0 | 0 | 57.64 | -0.09 ▼ | 0 |
| FCCL-CFEB | 0 | 0 | 0 | 56.38 | -0.08 ▼ | 0 |
| FCCL-CMAR | 0 | 0 | 0 | 57.01 | -0.08 ▼ | 0 |
| FCCL-FEB | 56.6 | 57 | 55.75 | 56.08 | -0.42 ▼ | 934,500 |
| FCCL-MAR | 0 | 0 | 0 | 57.01 | -0.08 ▼ | 0 |
| FCEPL-APR | 0 | 0 | 0 | 88.75 | -1.45 ▼ | 0 |
| FCEPL-CAPR | 0 | 0 | 0 | 88.75 | -1.45 ▼ | 0 |
| FCEPL-CFEB | 0 | 0 | 0 | 86.8 | -1.42 ▼ | 0 |
| FCEPL-CMAR | 0 | 0 | 0 | 87.77 | -1.44 ▼ | 0 |
| FCEPL-FEB | 88.98 | 88.98 | 86.62 | 86.92 | -1.29 ▼ | 37,000 |
| FCEPL-MAR | 0 | 0 | 0 | 87.77 | -1.44 ▼ | 0 |
| FCL-APR | 0 | 0 | 0 | 26.64 | -0.6 ▼ | 0 |
| FCL-CAPR | 0 | 0 | 0 | 26.64 | -0.6 ▼ | 0 |
| FCL-CFEB | 0 | 0 | 0 | 26.06 | -0.58 ▼ | 0 |
| FCL-CMAR | 0 | 0 | 0 | 26.35 | -0.59 ▼ | 0 |
| FCL-FEB | 26.5 | 26.6 | 26 | 26.02 | -0.68 ▼ | 77,000 |
| FCL-MAR | 0 | 0 | 0 | 26.35 | -0.59 ▼ | 0 |
| FDPL-APR | 0 | 0 | 0 | 5.84 | -0.22 ▼ | 0 |
| FDPL-FEB | 0 | 0 | 0 | 5.71 | -0.32 ▼ | 0 |
| FDPL-MAR | 0 | 0 | 0 | 5.78 | -0.21 ▼ | 0 |
| FFC-APR | 0 | 0 | 0 | 592.8 | -1.45 ▼ | 0 |
| FFC-CAPR | 0 | 0 | 0 | 592.8 | -1.45 ▼ | 0 |
| FFC-CFEB | 0 | 0 | 0 | 579.78 | -1.42 ▼ | 0 |
| FFC-CMAR | 0 | 0 | 0 | 586.29 | -1.43 ▼ | 0 |
| FFC-FEB | 586 | 586.89 | 568.79 | 579.09 | -2.36 ▼ | 231,500 |
| FFC-MAR | 580 | 580 | 580 | 580 | -7.72 ▼ | 1,000 |
| FFL-APR | 0 | 0 | 0 | 21.49 | -0.27 ▼ | 0 |
| FFL-CAPR | 0 | 0 | 0 | 21.49 | -0.27 ▼ | 0 |
| FFL-CFEB | 0 | 0 | 0 | 21.02 | -0.26 ▼ | 0 |
| FFL-CMAR | 0 | 0 | 0 | 21.26 | -0.26 ▼ | 0 |
| FFL-FEB | 21.67 | 21.85 | 20.93 | 21.01 | -0.28 ▼ | 2,539,000 |
| FFL-MAR | 0 | 0 | 0 | 21.26 | -0.26 ▼ | 0 |
| FLYNG-APR | 0 | 0 | 0 | 53.02 | -0.4 ▼ | 0 |
| FLYNG-FEB | 52.85 | 56.89 | 51.1 | 52 | 0 | 56,500 |
| FLYNG-MAR | 0 | 0 | 0 | 52.44 | -0.39 ▼ | 0 |
| GAL-APR | 0 | 0 | 0 | 530.74 | -2.35 ▼ | 0 |
| GAL-CAPR | 0 | 0 | 0 | 530.74 | -2.35 ▼ | 0 |
| GAL-CFEB | 0 | 0 | 0 | 519.08 | -2.3 ▼ | 0 |
| GAL-CMAR | 0 | 0 | 0 | 524.91 | -2.33 ▼ | 0 |
| GAL-FEB | 528 | 529 | 518 | 518.85 | -2.37 ▼ | 69,500 |
| GAL-MAR | 0 | 0 | 0 | 524.91 | -2.33 ▼ | 0 |
| GATM-APR | 0 | 0 | 0 | 30.34 | -0.34 ▼ | 0 |
| GATM-CAPR | 0 | 0 | 0 | 30.34 | -0.34 ▼ | 0 |
| GATM-CFEB | 0 | 0 | 0 | 29.67 | -0.34 ▼ | 0 |
| GATM-CMAR | 0 | 0 | 0 | 30.01 | -0.34 ▼ | 0 |
| GATM-FEB | 29.67 | 30.97 | 29.6 | 29.6 | -0.41 ▼ | 35,000 |
| GATM-MAR | 0 | 0 | 0 | 30.01 | -0.34 ▼ | 0 |
| GCIL-APR | 0 | 0 | 0 | 33.73 | -0.9 ▼ | 0 |
| GCIL-CAPR | 0 | 0 | 0 | 33.73 | -0.9 ▼ | 0 |
| GCIL-CFEB | 0 | 0 | 0 | 32.99 | -0.88 ▼ | 0 |
| GCIL-CMAR | 0 | 0 | 0 | 33.36 | -0.89 ▼ | 0 |
| GCIL-FEB | 34 | 34 | 32.9 | 32.97 | -0.89 ▼ | 484,000 |
| GCIL-MAR | 0 | 0 | 0 | 33.36 | -0.89 ▼ | 0 |
| GCWL-CAPR | 0 | 0 | 0 | 22.54 | -2.29 ▼ | 0 |
| GCWL-CFEB | 0 | 0 | 0 | 22.05 | -2.24 ▼ | 0 |
| GCWL-CMAR | 0 | 0 | 0 | 22.3 | -2.26 ▼ | 0 |
| GGL-APR | 0 | 0 | 0 | 23.72 | -0.87 ▼ | 0 |
| GGL-CAPR | 0 | 0 | 0 | 23.72 | -0.87 ▼ | 0 |
| GGL-CFEB | 0 | 0 | 0 | 23.2 | -0.85 ▼ | 0 |
| GGL-CMAR | 0 | 0 | 0 | 23.46 | -0.86 ▼ | 0 |
| GGL-FEB | 24.19 | 24.44 | 23.1 | 23.22 | -0.9 ▼ | 439,500 |
| GGL-MAR | 0 | 0 | 0 | 23.46 | -0.86 ▼ | 0 |
| GHGL-APR | 0 | 0 | 0 | 37.76 | -0.06 ▼ | 0 |
| GHGL-FEB | 0 | 0 | 0 | 36.93 | -0.06 ▼ | 0 |
| GHGL-MAR | 0 | 0 | 0 | 37.34 | -0.07 ▼ | 0 |
| GHNI-APR | 0 | 0 | 0 | 1012.9 | 29.22 ▲ | 0 |
| GHNI-CAPR | 0 | 0 | 0 | 1012.9 | 29.22 ▲ | 0 |
| GHNI-CFEB | 0 | 0 | 0 | 990.64 | 28.57 ▲ | 0 |
| GHNI-CMAR | 0 | 0 | 0 | 1001.77 | 28.9 ▲ | 0 |
| GHNI-FEB | 957 | 996 | 957 | 989.9 | 26.96 ▲ | 218,000 |
| GHNI-MAR | 0 | 0 | 0 | 1001.77 | 28.9 ▲ | 0 |
| GLAXO-APR | 0 | 0 | 0 | 432.62 | 4.86 ▲ | 0 |
| GLAXO-CFEB | 0 | 0 | 0 | 423.12 | 4.75 ▲ | 0 |
| GLAXO-CMAR | 0 | 0 | 0 | 427.87 | 4.8 ▲ | 0 |
| GLAXO-FEB | 0 | 0 | 0 | 423.12 | 4.75 ▲ | 0 |
| GLAXO-MAR | 0 | 0 | 0 | 427.87 | 4.8 ▲ | 0 |
| GTYR-CFEB | 0 | 0 | 0 | 38.84 | -0.84 ▼ | 0 |
| GTYR-CMAR | 0 | 0 | 0 | 39.28 | -0.85 ▼ | 0 |
| GWLC-CAPR | 0 | 0 | 0 | 60.02 | -0.92 ▼ | 0 |
| GWLC-CFEB | 0 | 0 | 0 | 58.7 | -0.9 ▼ | 0 |
| GWLC-CMAR | 0 | 0 | 0 | 59.36 | -0.91 ▼ | 0 |
| HBL-APR | 0 | 0 | 0 | 346.29 | -4.9 ▼ | 0 |
| HBL-CAPR | 0 | 0 | 0 | 346.29 | -4.9 ▼ | 0 |
| HBL-CFEB | 0 | 0 | 0 | 338.69 | -4.79 ▼ | 0 |
| HBL-CMAR | 0 | 0 | 0 | 342.49 | -4.84 ▼ | 0 |
| HBL-FEB | 344 | 344.99 | 335 | 337.64 | -9.08 ▼ | 504,500 |
| HBL-MAR | 0 | 0 | 0 | 342.49 | -4.84 ▼ | 0 |
| HCAR-CAPR | 0 | 0 | 0 | 249.32 | 0.93 ▲ | 0 |
| HCAR-CFEB | 0 | 0 | 0 | 243.84 | 0.91 ▲ | 0 |
| HCAR-CMAR | 0 | 0 | 0 | 246.58 | 0.92 ▲ | 0 |
| HUBC-APR | 0 | 0 | 0 | 231.7 | -4.11 ▼ | 0 |
| HUBC-CAPR | 0 | 0 | 0 | 231.7 | -4.11 ▼ | 0 |
| HUBC-CFEB | 0 | 0 | 0 | 226.61 | -4.02 ▼ | 0 |
| HUBC-CMAR | 0 | 0 | 0 | 229.15 | -4.07 ▼ | 0 |
| HUBC-FEB | 231.9 | 232.23 | 223.51 | 225.49 | -4.92 ▼ | 2,931,500 |
| HUBC-MAR | 0 | 0 | 0 | 229.15 | -4.07 ▼ | 0 |
| HUMNL-APR | 0 | 0 | 0 | 12.74 | -0.11 ▼ | 0 |
| HUMNL-CAPR | 0 | 0 | 0 | 12.74 | -0.11 ▼ | 0 |
| HUMNL-CFEB | 0 | 0 | 0 | 12.46 | -0.11 ▼ | 0 |
| HUMNL-CMAR | 0 | 0 | 0 | 12.6 | -0.11 ▼ | 0 |
| HUMNL-FEB | 12.7 | 12.7 | 12.4 | 12.43 | -0.17 ▼ | 630,500 |
| HUMNL-MAR | 0 | 0 | 0 | 12.6 | -0.11 ▼ | 0 |
| IGIHL-CAPR | 0 | 0 | 0 | 255.6 | -2.7 ▼ | 0 |
| IGIHL-CFEB | 0 | 0 | 0 | 249.99 | -2.63 ▼ | 0 |
| IGIHL-CMAR | 0 | 0 | 0 | 252.79 | -2.67 ▼ | 0 |
| ILP-APR | 0 | 0 | 0 | 94.82 | -0.14 ▼ | 0 |
| ILP-FEB | 92.5 | 93.5 | 91.41 | 92.41 | -0.69 ▼ | 119,000 |
| ILP-MAR | 0 | 0 | 0 | 93.78 | -0.14 ▼ | 0 |
| IMAGE-APR | 0 | 0 | 0 | 27.29 | 0.03 ▲ | 0 |
| IMAGE-CAPR | 0 | 0 | 0 | 27.29 | 0.03 ▲ | 0 |
| IMAGE-CFEB | 0 | 0 | 0 | 26.69 | 0.03 ▲ | 0 |
| IMAGE-CMAR | 0 | 0 | 0 | 26.99 | 0.03 ▲ | 0 |
| IMAGE-FEB | 26.95 | 27.8 | 26.65 | 26.69 | 0.06 ▲ | 404,500 |
| IMAGE-MAR | 0 | 0 | 0 | 26.99 | 0.03 ▲ | 0 |
| INIL-APR | 0 | 0 | 0 | 178.02 | -1.27 ▼ | 0 |
| INIL-FEBB | 174.5 | 174.5 | 174 | 174 | -1.06 ▼ | 4,000 |
| INIL-MARB | 0 | 0 | 0 | 176.06 | -1.27 ▼ | 0 |
| ISL-APR | 0 | 0 | 0 | 103.58 | -0.73 ▼ | 0 |
| ISL-FEBB | 101.2 | 101.5 | 101.02 | 101.05 | -0.95 ▼ | 8,000 |
| ISL-MARB | 0 | 0 | 0 | 102.44 | -0.72 ▼ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 50.39 | -0.7 ▼ | 0 |
| JSGBETF-FEB | 0 | 0 | 0 | 49.29 | -0.68 ▼ | 0 |
| JSGBETF-MAR | 0 | 0 | 0 | 49.84 | -0.69 ▼ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 13.03 | 0.1 ▲ | 0 |
| JSMFETF-FEBB | 0 | 0 | 0 | 12.74 | 0.09 ▲ | 0 |
| JSMFETF-MARB | 0 | 0 | 0 | 12.89 | 0.1 ▲ | 0 |
| JVDC-APR | 0 | 0 | 0 | 160.87 | 0.11 ▲ | 0 |
| JVDC-CAPR | 0 | 0 | 0 | 160.87 | 0.11 ▲ | 0 |
| JVDC-CFEB | 0 | 0 | 0 | 157.34 | 0.11 ▲ | 0 |
| JVDC-CMAR | 0 | 0 | 0 | 159.1 | 0.11 ▲ | 0 |
| JVDC-FEB | 157 | 157 | 157 | 157 | 0 | 20,000 |
| JVDC-MAR | 0 | 0 | 0 | 159.1 | 0.11 ▲ | 0 |
| KAPCO-APR | 0 | 0 | 0 | 34.7 | -0.81 ▼ | 0 |
| KAPCO-CFEB | 0 | 0 | 0 | 33.94 | -0.79 ▼ | 0 |
| KAPCO-CMAR | 0 | 0 | 0 | 34.32 | -0.8 ▼ | 0 |
| KAPCO-FEB | 34.3 | 34.3 | 33.6 | 33.89 | -0.79 ▼ | 45,500 |
| KAPCO-MAR | 0 | 0 | 0 | 34.32 | -0.8 ▼ | 0 |
| KEL-APR | 0 | 0 | 0 | 9.7 | 0.49 ▲ | 0 |
| KEL-CAPR | 0 | 0 | 0 | 9.7 | 0.49 ▲ | 0 |
| KEL-CFEB | 0 | 0 | 0 | 9.49 | 0.48 ▲ | 0 |
| KEL-CMAR | 0 | 0 | 0 | 9.6 | 0.49 ▲ | 0 |
| KEL-FEB | 9.18 | 9.62 | 9 | 9.46 | 0.42 ▲ | 66,726,500 |
| KEL-MAR | 9.3 | 9.5 | 9 | 9.45 | 0.61 ▲ | 481,000 |
| KOHC-APR | 0 | 0 | 0 | 107.23 | -0.93 ▼ | 0 |
| KOHC-FEB | 107 | 107.13 | 105 | 105.29 | -0.71 ▼ | 34,000 |
| KOHC-MAR | 0 | 0 | 0 | 106.06 | -0.91 ▼ | 0 |
| KOSM-APR | 0 | 0 | 0 | 6.27 | -0.03 ▼ | 0 |
| KOSM-FEB | 6.2 | 6.3 | 6.11 | 6.14 | -0.03 ▼ | 1,681,000 |
| KOSM-MAR | 0 | 0 | 0 | 6.2 | -0.03 ▼ | 0 |
| KSE30-APR | 0 | 0 | 0 | 56909 | -613 ▼ | 0 |
| KSE30-FEB | 0 | 0 | 0 | 55991 | -602 ▼ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 56450 | -608 ▼ | 0 |
| LOADS-CAPR | 0 | 0 | 0 | 17.98 | 0.07 ▲ | 0 |
| LOADS-CFEB | 0 | 0 | 0 | 17.59 | 0.08 ▲ | 0 |
| LOADS-CMAR | 0 | 0 | 0 | 17.78 | 0.07 ▲ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 23.58 | -1.3 ▼ | 0 |
| LOTCHEM-CAPR | 0 | 0 | 0 | 23.58 | -1.3 ▼ | 0 |
| LOTCHEM-CFEB | 0 | 0 | 0 | 23.07 | -1.27 ▼ | 0 |
| LOTCHEM-CMAR | 0 | 0 | 0 | 23.33 | -1.28 ▼ | 0 |
| LOTCHEM-FEBB | 24.16 | 24.35 | 22.95 | 23.1 | -1.29 ▼ | 258,000 |
| LOTCHEM-MARB | 0 | 0 | 0 | 23.33 | -1.28 ▼ | 0 |
| LUCK-APR | 0 | 0 | 0 | 471.17 | -11.68 ▼ | 0 |
| LUCK-FEB | 473 | 473 | 458.6 | 459.45 | -12.45 ▼ | 235,500 |
| LUCK-MAR | 0 | 0 | 0 | 465.99 | -11.56 ▼ | 0 |
| MARI-APR | 0 | 0 | 0 | 712.78 | -9.1 ▼ | 0 |
| MARI-FEBB | 707 | 711 | 690 | 696.16 | -9.27 ▼ | 121,500 |
| MARI-MARB | 0 | 0 | 0 | 704.95 | -9 ▼ | 0 |
| MCB-APR | 0 | 0 | 0 | 428.37 | 4.89 ▲ | 0 |
| MCB-CAPR | 0 | 0 | 0 | 428.37 | 4.89 ▲ | 0 |
| MCB-CFEB | 0 | 0 | 0 | 418.96 | 4.78 ▲ | 0 |
| MCB-CMAR | 0 | 0 | 0 | 423.66 | 4.83 ▲ | 0 |
| MCB-FEB | 416 | 426.9 | 415 | 416.56 | 1.56 ▲ | 9,000 |
| MCB-MAR | 0 | 0 | 0 | 423.66 | 4.83 ▲ | 0 |
| MEBL-APR | 0 | 0 | 0 | 503.78 | -12.24 ▼ | 0 |
| MEBL-CAPR | 0 | 0 | 0 | 503.78 | -12.24 ▼ | 0 |
| MEBL-CFEB | 0 | 0 | 0 | 492.71 | -11.98 ▼ | 0 |
| MEBL-CMAR | 0 | 0 | 0 | 498.24 | -12.11 ▼ | 0 |
| MEBL-FEB | 505.5 | 512 | 485.55 | 490.2 | -14.35 ▼ | 547,000 |
| MEBL-MAR | 0 | 0 | 0 | 498.24 | -12.11 ▼ | 0 |
| MLCF-APR | 0 | 0 | 0 | 113.13 | -2.64 ▼ | 0 |
| MLCF-CAPR | 0 | 0 | 0 | 113.13 | -2.64 ▼ | 0 |
| MLCF-CFEB | 0 | 0 | 0 | 110.65 | -2.57 ▼ | 0 |
| MLCF-CMAR | 0 | 0 | 0 | 111.89 | -2.6 ▼ | 0 |
| MLCF-FEB | 114 | 114 | 110 | 110.77 | -2.42 ▼ | 819,500 |
| MLCF-MAR | 0 | 0 | 0 | 111.89 | -2.6 ▼ | 0 |
| MTL-APR | 0 | 0 | 0 | 587.88 | -6.18 ▼ | 0 |
| MTL-CAPR | 0 | 0 | 0 | 587.88 | -6.18 ▼ | 0 |
| MTL-CFEB | 0 | 0 | 0 | 574.96 | -6.05 ▼ | 0 |
| MTL-CMAR | 0 | 0 | 0 | 581.42 | -6.11 ▼ | 0 |
| MTL-FEB | 575 | 575 | 574 | 574 | -17.45 ▼ | 1,500 |
| MTL-MAR | 0 | 0 | 0 | 581.42 | -6.11 ▼ | 0 |
| MUGHAL-APR | 0 | 0 | 0 | 92.29 | -2.35 ▼ | 0 |
| MUGHAL-CAPR | 0 | 0 | 0 | 92.29 | -2.35 ▼ | 0 |
| MUGHAL-CFEB | 0 | 0 | 0 | 90.26 | -2.31 ▼ | 0 |
| MUGHAL-CMAR | 0 | 0 | 0 | 91.28 | -2.32 ▼ | 0 |
| MUGHAL-FEB | 93.53 | 93.53 | 89.02 | 90.05 | -2.15 ▼ | 163,500 |
| MUGHAL-MAR | 0 | 0 | 0 | 91.28 | -2.32 ▼ | 0 |
| MZNPETF-APR | 0 | 0 | 0 | 22.35 | -0.36 ▼ | 0 |
| MZNPETF-FEB | 0 | 0 | 0 | 21.86 | -0.35 ▼ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 22.1 | -0.36 ▼ | 0 |
| NATF-APR | 0 | 0 | 0 | 425.66 | 10.83 ▲ | 0 |
| NATF-CAPR | 0 | 0 | 0 | 425.66 | 10.83 ▲ | 0 |
| NATF-CFEB | 0 | 0 | 0 | 416.31 | 10.59 ▲ | 0 |
| NATF-CMAR | 0 | 0 | 0 | 420.98 | 10.7 ▲ | 0 |
| NATF-FEB | 0 | 0 | 0 | 416.31 | 10.59 ▲ | 19,000 |
| NATF-MAR | 410 | 410 | 410 | 410 | 0 | 10,000 |
| NBP-APR | 0 | 0 | 0 | 274.07 | 2.6 ▲ | 0 |
| NBP-CAPR | 0 | 0 | 0 | 274.07 | 2.6 ▲ | 0 |
| NBP-CFEB | 0 | 0 | 0 | 268.05 | 2.55 ▲ | 0 |
| NBP-CMAR | 0 | 0 | 0 | 271.06 | 2.58 ▲ | 0 |
| NBP-FEB | 266.04 | 269.99 | 246.8 | 266.36 | 0.87 ▲ | 16,969,000 |
| NBPGETF-APR | 0 | 0 | 0 | 35.22 | 0.12 ▲ | 0 |
| NBPGETF-FEB | 0 | 0 | 0 | 34.45 | 0.12 ▲ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 34.84 | 0.12 ▲ | 0 |
| NBP-MAR | 0 | 0 | 0 | 271.06 | 8.07 ▲ | 0 |
| NCPL-APR | 0 | 0 | 0 | 88.54 | 1.04 ▲ | 0 |
| NCPL-CAPR | 0 | 0 | 0 | 88.54 | 1.04 ▲ | 0 |
| NCPL-CFEB | 0 | 0 | 0 | 86.6 | 1.02 ▲ | 0 |
| NCPL-CMAR | 0 | 0 | 0 | 87.57 | 1.03 ▲ | 0 |
| NCPL-FEB | 86 | 88 | 84.9 | 86.49 | 1.03 ▲ | 6,689,000 |
| NCPL-MAR | 0 | 0 | 0 | 87.57 | 1.03 ▲ | 0 |
| NETSOL-APR | 0 | 0 | 0 | 127.96 | 0.18 ▲ | 0 |
| NETSOL-CAPR | 0 | 0 | 0 | 127.96 | 0.18 ▲ | 0 |
| NETSOL-CFEB | 0 | 0 | 0 | 125.14 | 0.17 ▲ | 0 |
| NETSOL-CMAR | 0 | 0 | 0 | 126.55 | 0.17 ▲ | 0 |
| NETSOL-FEB | 125.65 | 126.25 | 124.01 | 125 | 0.35 ▲ | 151,500 |
| NETSOL-MAR | 0 | 0 | 0 | 126.55 | 0.17 ▲ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 39.96 | -1.43 ▼ | 0 |
| NITGETF-FEB | 0 | 0 | 0 | 39.08 | -1.4 ▼ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 39.52 | -1.41 ▼ | 0 |
| NML-APR | 0 | 0 | 0 | 191.87 | -7.81 ▼ | 0 |
| NML-CAPR | 0 | 0 | 0 | 191.87 | -7.81 ▼ | 0 |
| NML-CFEB | 0 | 0 | 0 | 187.66 | -7.64 ▼ | 0 |
| NML-CMAR | 0 | 0 | 0 | 189.76 | -7.73 ▼ | 0 |
| NML-FEB | 196 | 196.35 | 186 | 187.03 | -8.83 ▼ | 1,447,500 |
| NML-MAR | 0 | 0 | 0 | 189.76 | -7.73 ▼ | 0 |
| NPL-APR | 0 | 0 | 0 | 95.2 | -0.06 ▼ | 0 |
| NPL-CAPR | 0 | 0 | 0 | 95.2 | -0.06 ▼ | 0 |
| NPL-CFEB | 0 | 0 | 0 | 93.11 | -0.06 ▼ | 0 |
| NPL-CMAR | 0 | 0 | 0 | 94.16 | -0.06 ▼ | 0 |
| NPL-FEB | 93.8 | 94.7 | 92.5 | 92.7 | -0.19 ▼ | 1,624,500 |
| NPL-MAR | 0 | 0 | 0 | 94.16 | -0.06 ▼ | 0 |
| NRL-APR | 0 | 0 | 0 | 441.23 | -8.29 ▼ | 0 |
| NRL-FEB | 442.01 | 446 | 423.03 | 430.56 | -9.45 ▼ | 895,000 |
| NRL-MAR | 0 | 0 | 0 | 436.38 | -8.21 ▼ | 0 |
| OCTOPUS-CFEB | 0 | 0 | 0 | 38.76 | -0.39 ▼ | 0 |
| OCTOPUS-CMAR | 0 | 0 | 0 | 39.2 | -0.39 ▼ | 0 |
| OGDC-APR | 0 | 0 | 0 | 319.34 | -11.57 ▼ | 0 |
| OGDC-CAPR | 0 | 0 | 0 | 319.34 | -11.57 ▼ | 0 |
| OGDC-CFEB | 0 | 0 | 0 | 312.33 | -11.32 ▼ | 0 |
| OGDC-CMAR | 0 | 0 | 0 | 315.83 | -11.45 ▼ | 0 |
| OGDC-FEB | 324.01 | 327.2 | 308.4 | 312.23 | -11.34 ▼ | 2,051,500 |
| OGDC-MAR | 0 | 0 | 0 | 315.83 | -11.45 ▼ | 0 |
| OGTI-APR | 0 | 0 | 0 | 37409 | -1011 ▼ | 0 |
| OGTI-FEB | 0 | 0 | 0 | 36805 | -995 ▼ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 37107 | -1003 ▼ | 0 |
| P01GIS101226 | 92.41 | 92.41 | 92.41 | 92.41 | 0.13 ▲ | 1,500,000 |
| P01GIS131126 | 93.04 | 93.04 | 93.04 | 93.04 | 0.13 ▲ | 5,000 |
| P01GIS200826 | 95.14 | 95.14 | 95.14 | 95.14 | 0.03 ▲ | 5,000 |
| P01GIS210127 | 91.54 | 91.54 | 91.54 | 91.54 | 0.09 ▲ | 5,000 |
| P01GIS250626 | 96.47 | 96.47 | 96.47 | 96.47 | 0.08 ▲ | 5,000 |
| P01GIS290526 | 97.19 | 97.19 | 97.19 | 97.19 | 0.02 ▲ | 5,000 |
| P01GIS290926 | 94.22 | 94.22 | 94.22 | 94.22 | 0.02 ▲ | 5,000 |
| P03FRR211027 | 103.25 | 103.25 | 103.25 | 103.25 | 0.06 ▲ | 150,000,000 |
| P03FRR280627 | 107.47 | 107.47 | 107.47 | 107.47 | 0.09 ▲ | 150,000,000 |
| P03FRR300528 | 101.98 | 101.98 | 101.98 | 101.98 | 0.11 ▲ | 150,000,000 |
| P05FRR100529 | 114.84 | 114.84 | 114.84 | 114.84 | 0.33 ▲ | 50,000,000 |
| P05FRR240129 | 114 | 114 | 114 | 114 | 0.47 ▲ | 55,000,000 |
| P05FRR300530 | 102.09 | 102.19 | 102.09 | 102.19 | -0.06 ▼ | 100,005,000 |
| P05FRR300930 | 103.19 | 103.4 | 103.19 | 103.4 | 0 | 250,005,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-APR | 0 | 0 | 0 | 17.5 | -0.08 ▼ | 0 |
| PACE-CAPR | 0 | 0 | 0 | 17.5 | -0.08 ▼ | 0 |
| PACE-CFEB | 0 | 0 | 0 | 17.11 | -0.08 ▼ | 0 |
| PACE-CMAR | 0 | 0 | 0 | 17.31 | -0.07 ▼ | 0 |
| PACE-FEB | 17.7 | 17.7 | 16.35 | 17.1 | -0.12 ▼ | 1,136,500 |
| PACE-MAR | 0 | 0 | 0 | 17.31 | -0.07 ▼ | 0 |
| PAEL-APR | 0 | 0 | 0 | 58.17 | 0.7 ▲ | 0 |
| PAEL-CAPR | 0 | 0 | 0 | 58.17 | 0.7 ▲ | 0 |
| PAEL-CFEB | 0 | 0 | 0 | 56.89 | 0.68 ▲ | 0 |
| PAEL-CMAR | 0 | 0 | 0 | 57.53 | 0.69 ▲ | 0 |
| PAEL-FEB | 56.28 | 56.9 | 56.01 | 56.81 | 0.53 ▲ | 1,353,500 |
| PAEL-MAR | 0 | 0 | 0 | 57.53 | 0.69 ▲ | 0 |
| PIAHCLA-APR | 0 | 0 | 0 | 29 | -0.12 ▼ | 0 |
| PIAHCLA-FEB | 28.65 | 28.72 | 28.1 | 28.3 | -0.12 ▼ | 417,500 |
| PIAHCLA-MAR | 0 | 0 | 0 | 28.68 | -0.12 ▼ | 0 |
| PIBTL-APR | 0 | 0 | 0 | 20.06 | 0.11 ▲ | 0 |
| PIBTL-CAPR | 0 | 0 | 0 | 20.06 | 0.11 ▲ | 0 |
| PIBTL-CFEB | 0 | 0 | 0 | 19.62 | 0.11 ▲ | 0 |
| PIBTL-CMAR | 0 | 0 | 0 | 19.84 | 0.11 ▲ | 0 |
| PIBTL-FEB | 19.72 | 20.49 | 19.35 | 19.61 | 0.12 ▲ | 11,472,000 |
| PIBTL-MAR | 0 | 0 | 0 | 19.84 | 0.11 ▲ | 0 |
| PIOC-APR | 0 | 0 | 0 | 363.59 | 0.34 ▲ | 0 |
| PIOC-CAPR | 0 | 0 | 0 | 363.59 | 0.34 ▲ | 0 |
| PIOC-CFEB | 0 | 0 | 0 | 355.6 | 0.33 ▲ | 0 |
| PIOC-CMAR | 0 | 0 | 0 | 359.59 | 0.33 ▲ | 0 |
| PIOC-FEBB | 319 | 319 | 310.5 | 312.76 | -6.76 ▼ | 59,500 |
| PIOC-MARB | 0 | 0 | 0 | 359.59 | 29.59 ▲ | 0 |
| POL-APR | 0 | 0 | 0 | 665.73 | -1.78 ▼ | 0 |
| POL-CAPR | 0 | 0 | 0 | 665.73 | -1.78 ▼ | 0 |
| POL-CFEB | 0 | 0 | 0 | 651.1 | -1.74 ▼ | 0 |
| POL-CMAR | 0 | 0 | 0 | 658.42 | -1.76 ▼ | 0 |
| POL-FEB | 652 | 652 | 652 | 652 | -0.84 ▼ | 1,500 |
| POL-MAR | 0 | 0 | 0 | 658.42 | -1.76 ▼ | 0 |
| POWER-APR | 0 | 0 | 0 | 21.14 | -0.26 ▼ | 0 |
| POWER-CAPR | 0 | 0 | 0 | 21.14 | -0.26 ▼ | 0 |
| POWER-CFEB | 0 | 0 | 0 | 20.68 | -0.25 ▼ | 0 |
| POWER-CMAR | 0 | 0 | 0 | 20.91 | -0.25 ▼ | 0 |
| POWER-FEB | 21.01 | 21.01 | 20.36 | 20.77 | -0.25 ▼ | 98,000 |
| POWER-MAR | 0 | 0 | 0 | 20.91 | -0.25 ▼ | 0 |
| PPL-APR | 0 | 0 | 0 | 261.43 | -7.96 ▼ | 0 |
| PPL-CAPR | 0 | 0 | 0 | 261.43 | -7.96 ▼ | 0 |
| PPL-CFEB | 0 | 0 | 0 | 255.69 | -7.79 ▼ | 0 |
| PPL-CMAR | 0 | 0 | 0 | 258.56 | -7.88 ▼ | 0 |
| PPL-FEB | 266 | 267 | 248.01 | 255 | -8.28 ▼ | 4,808,000 |
| PPL-MAR | 0 | 0 | 0 | 258.56 | -7.88 ▼ | 0 |
| PREMA-APR | 0 | 0 | 0 | 40.38 | -1.23 ▼ | 0 |
| PREMA-CAPR | 0 | 0 | 0 | 40.38 | -1.23 ▼ | 0 |
| PREMA-CFEB | 0 | 0 | 0 | 39.5 | -1.2 ▼ | 0 |
| PREMA-CMAR | 0 | 0 | 0 | 39.94 | -1.22 ▼ | 0 |
| PREMA-FEB | 40.8 | 40.99 | 39.2 | 39.49 | -1.31 ▼ | 1,394,500 |
| PREMA-MAR | 0 | 0 | 0 | 39.94 | -4.06 ▼ | 0 |
| PRL-APR | 0 | 0 | 0 | 37.61 | -0.22 ▼ | 0 |
| PRL-CAPR | 0 | 0 | 0 | 37.61 | -0.22 ▼ | 0 |
| PRL-CFEB | 0 | 0 | 0 | 36.79 | -0.21 ▼ | 0 |
| PRL-CMAR | 0 | 0 | 0 | 37.2 | -0.22 ▼ | 0 |
| PRL-FEB | 37.12 | 37.44 | 36.36 | 36.69 | -0.34 ▼ | 1,377,500 |
| PRL-MAR | 0 | 0 | 0 | 37.2 | -0.22 ▼ | 0 |
| PSO-APR | 0 | 0 | 0 | 478.03 | -9.39 ▼ | 0 |
| PSO-CAPR | 0 | 0 | 0 | 478.03 | -9.39 ▼ | 0 |
| PSO-CFEB | 0 | 0 | 0 | 467.53 | -9.18 ▼ | 0 |
| PSO-CMAR | 0 | 0 | 0 | 472.78 | -9.29 ▼ | 0 |
| PSO-FEB | 478.98 | 479.03 | 463.32 | 466.3 | -9.12 ▼ | 740,500 |
| PSO-MAR | 0 | 0 | 0 | 472.78 | -9.29 ▼ | 0 |
| PTC-APR | 0 | 0 | 0 | 63.17 | -1.13 ▼ | 0 |
| PTC-CAPR | 0 | 0 | 0 | 63.17 | -1.13 ▼ | 0 |
| PTC-CFEB | 0 | 0 | 0 | 61.79 | -1.1 ▼ | 0 |
| PTC-CMAR | 0 | 0 | 0 | 62.48 | -1.12 ▼ | 0 |
| PTC-FEB | 63 | 63.75 | 60.5 | 61.66 | -1.18 ▼ | 4,756,000 |
| PTC-MAR | 0 | 0 | 0 | 62.48 | -1.12 ▼ | 0 |
| SAZEW-APR | 0 | 0 | 0 | 2529.25 | 126.31 ▲ | 0 |
| SAZEW-CAPRN1 | 0 | 0 | 0 | 2529.25 | 126.31 ▲ | 0 |
| SAZEW-CFEBN1 | 0 | 0 | 0 | 2473.67 | 123.51 ▲ | 0 |
| SAZEW-CMARN1 | 0 | 0 | 0 | 2501.46 | 124.91 ▲ | 0 |
| SAZEW-FEBB | 2375 | 2459.99 | 2360.66 | 2447.52 | 105.83 ▲ | 318,500 |
| SAZEW-MARB | 2480 | 2480 | 2480 | 2480 | 103.45 ▲ | 1,000 |
| SEARL-APR | 0 | 0 | 0 | 124.98 | -1.28 ▼ | 0 |
| SEARL-CAPR | 0 | 0 | 0 | 124.98 | -1.28 ▼ | 0 |
| SEARL-CFEB | 0 | 0 | 0 | 122.23 | -1.26 ▼ | 0 |
| SEARL-CMAR | 0 | 0 | 0 | 123.61 | -1.27 ▼ | 0 |
| SEARL-FEB | 123.7 | 124.45 | 118 | 121.93 | -1.44 ▼ | 3,301,000 |
| SEARL-MAR | 0 | 0 | 0 | 123.61 | -1.27 ▼ | 0 |
| SLGL-APR | 0 | 0 | 0 | 21.44 | -0.94 ▼ | 0 |
| SLGL-CAPR | 0 | 0 | 0 | 21.44 | -0.94 ▼ | 0 |
| SLGL-CFEB | 0 | 0 | 0 | 20.97 | -0.92 ▼ | 0 |
| SLGL-CMAR | 0 | 0 | 0 | 21.21 | -0.92 ▼ | 0 |
| SLGL-FEB | 21.6 | 21.6 | 21.6 | 21.6 | -0.3 ▼ | 500 |
| SLGL-MAR | 0 | 0 | 0 | 21.21 | -0.92 ▼ | 0 |
| SNBL-APR | 0 | 0 | 0 | 24.39 | -0.31 ▼ | 0 |
| SNBL-FEB | 23.89 | 24.47 | 23.66 | 24.15 | -0.25 ▼ | 36,000 |
| SNBL-MAR | 0 | 0 | 0 | 24.12 | -0.31 ▼ | 0 |
| SNGP-APR | 0 | 0 | 0 | 115.49 | 0.93 ▲ | 0 |
| SNGP-FEB | 112.75 | 114.25 | 111.06 | 112.96 | 0.91 ▲ | 346,000 |
| SNGP-MAR | 0 | 0 | 0 | 114.22 | 0.92 ▲ | 0 |
| SPEL-CAPR | 0 | 0 | 0 | 56.06 | 0.39 ▲ | 0 |
| SPEL-CFEB | 0 | 0 | 0 | 54.83 | 0.39 ▲ | 0 |
| SPEL-CMAR | 0 | 0 | 0 | 55.44 | 0.38 ▲ | 0 |
| SSGC-APR | 0 | 0 | 0 | 34.45 | -0.16 ▼ | 0 |
| SSGC-FEB | 34 | 34.2 | 33.25 | 33.74 | -0.16 ▼ | 869,500 |
| SSGC-MAR | 0 | 0 | 0 | 34.07 | -0.16 ▼ | 0 |
| SYM-APR | 0 | 0 | 0 | 15.41 | 0.47 ▲ | 0 |
| SYM-FEB | 14.9 | 15.25 | 14.5 | 15 | 0.41 ▲ | 1,565,000 |
| SYM-MAR | 0 | 0 | 0 | 15.24 | 0.46 ▲ | 0 |
| SYS-APR | 0 | 0 | 0 | 158.88 | -3.08 ▼ | 0 |
| SYS-FEB | 159 | 160 | 153.54 | 155.06 | -3.87 ▼ | 94,500 |
| SYS-MAR | 0 | 0 | 0 | 157.14 | -3.05 ▼ | 0 |
| TBL-CAPR | 0 | 0 | 0 | 12.48 | -0.2 ▼ | 0 |
| TBL-CFEB | 0 | 0 | 0 | 12.21 | -0.19 ▼ | 0 |
| TBL-CMAR | 0 | 0 | 0 | 12.35 | -0.19 ▼ | 0 |
| TELE-APR | 0 | 0 | 0 | 12.03 | 0.08 ▲ | 0 |
| TELE-CAPR | 0 | 0 | 0 | 12.03 | 0.08 ▲ | 0 |
| TELE-CFEB | 0 | 0 | 0 | 11.76 | 0.07 ▲ | 0 |
| TELE-CMAR | 0 | 0 | 0 | 11.9 | 0.08 ▲ | 0 |
| TELE-FEB | 11.89 | 11.9 | 11.63 | 11.74 | 0.02 ▲ | 2,029,000 |
| TELE-MAR | 0 | 0 | 0 | 11.9 | 0.08 ▲ | 0 |
| TGL-APR | 0 | 0 | 0 | 217.11 | -1.37 ▼ | 0 |
| TGL-FEB | 214 | 214 | 213 | 213.86 | -0.14 ▼ | 12,500 |
| TGL-MAR | 0 | 0 | 0 | 214.73 | -1.35 ▼ | 0 |
| THCCL-APR | 0 | 0 | 0 | 71.66 | 0.7 ▲ | 0 |
| THCCL-CAPR | 0 | 0 | 0 | 71.66 | 0.7 ▲ | 0 |
| THCCL-CFEB | 0 | 0 | 0 | 70.09 | 0.69 ▲ | 0 |
| THCCL-CMAR | 0 | 0 | 0 | 70.87 | 0.69 ▲ | 0 |
| THCCL-FEB | 70.42 | 70.8 | 68.8 | 69.99 | 0.57 ▲ | 716,500 |
| THCCL-MAR | 0 | 0 | 0 | 70.87 | 0.69 ▲ | 0 |
| TOMCL-APR | 0 | 0 | 0 | 51.53 | -0.87 ▼ | 0 |
| TOMCL-CAPR | 0 | 0 | 0 | 51.53 | -0.87 ▼ | 0 |
| TOMCL-CFEB | 0 | 0 | 0 | 50.39 | -0.86 ▼ | 0 |
| TOMCL-CMAR | 0 | 0 | 0 | 50.96 | -0.87 ▼ | 0 |
| TOMCL-FEB | 51.75 | 51.8 | 49.9 | 50.4 | -1.2 ▼ | 990,000 |
| TOMCL-MAR | 0 | 0 | 0 | 50.96 | -0.87 ▼ | 0 |
| TPLP-APR | 0 | 0 | 0 | 12.76 | 0.13 ▲ | 0 |
| TPLP-CAPR | 0 | 0 | 0 | 12.76 | 0.13 ▲ | 0 |
| TPLP-CFEB | 0 | 0 | 0 | 12.48 | 0.13 ▲ | 0 |
| TPLP-CMAR | 0 | 0 | 0 | 12.62 | 0.13 ▲ | 0 |
| TPLP-FEB | 12.43 | 12.6 | 12.32 | 12.47 | 0.19 ▲ | 2,834,500 |
| TPLP-MAR | 0 | 0 | 0 | 12.62 | 0.13 ▲ | 0 |
| TREET-APR | 0 | 0 | 0 | 33.28 | -0.93 ▼ | 0 |
| TREET-CAPR | 0 | 0 | 0 | 33.28 | -0.93 ▼ | 0 |
| TREET-CFEB | 0 | 0 | 0 | 32.55 | -0.9 ▼ | 0 |
| TREET-CMAR | 0 | 0 | 0 | 32.91 | -0.92 ▼ | 0 |
| TREET-FEB | 33.74 | 33.89 | 32.19 | 32.61 | -0.83 ▼ | 3,305,000 |
| TREET-MAR | 0 | 0 | 0 | 32.91 | -0.92 ▼ | 0 |
| TRG-APR | 0 | 0 | 0 | 79.58 | 1.15 ▲ | 0 |
| TRG-CAPR | 0 | 0 | 0 | 79.58 | 1.15 ▲ | 0 |
| TRG-CFEB | 0 | 0 | 0 | 77.83 | 1.13 ▲ | 0 |
| TRG-CMAR | 0 | 0 | 0 | 78.71 | 1.14 ▲ | 0 |
| TRG-FEB | 76.99 | 78.9 | 76.26 | 77.69 | 1.07 ▲ | 3,941,000 |
| TRG-MAR | 0 | 0 | 0 | 78.71 | 1.14 ▲ | 0 |
| UBL-APR | 0 | 0 | 0 | 502.58 | -6.16 ▼ | 0 |
| UBL-CAPR | 0 | 0 | 0 | 502.58 | -6.16 ▼ | 0 |
| UBL-CFEB | 0 | 0 | 0 | 491.54 | -6.02 ▼ | 0 |
| UBL-CMAR | 0 | 0 | 0 | 497.06 | -6.09 ▼ | 0 |
| UBL-FEB | 503 | 503 | 487 | 490.84 | -6.68 ▼ | 134,500 |
| UBL-MAR | 0 | 0 | 0 | 497.06 | -6.09 ▼ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 43.24 | -0.67 ▼ | 0 |
| UBLPETF-FEB | 0 | 0 | 0 | 42.29 | -0.66 ▼ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 42.76 | -0.67 ▼ | 0 |
| UNITY-APR | 0 | 0 | 0 | 20.41 | -0.08 ▼ | 0 |
| UNITY-CAPR | 0 | 0 | 0 | 20.41 | -0.08 ▼ | 0 |
| UNITY-CFEB | 0 | 0 | 0 | 19.96 | -0.08 ▼ | 0 |
| UNITY-CMAR | 0 | 0 | 0 | 20.19 | -0.08 ▼ | 0 |
| UNITY-FEB | 20.1 | 20.5 | 19.85 | 19.95 | -0.14 ▼ | 793,500 |
| UNITY-MAR | 0 | 0 | 0 | 20.19 | -0.08 ▼ | 0 |
| WAVESAPP-APR | 0 | 0 | 0 | 11.92 | -0.16 ▼ | 0 |
| WAVESAPP-FEB | 12 | 12.1 | 11.5 | 11.64 | -0.19 ▼ | 2,242,000 |
| WAVESAPP-MAR | 0 | 0 | 0 | 11.79 | -0.15 ▼ | 0 |
| WAVES-APR | 0 | 0 | 0 | 16.09 | -0.17 ▼ | 0 |
| WAVES-CAPR | 0 | 0 | 0 | 16.09 | -0.17 ▼ | 0 |
| WAVES-CFEB | 0 | 0 | 0 | 15.73 | -0.17 ▼ | 0 |
| WAVES-CMAR | 0 | 0 | 0 | 15.91 | -0.17 ▼ | 0 |
| WAVES-FEB | 16 | 16.2 | 15.5 | 15.71 | -0.23 ▼ | 1,343,500 |
| WAVES-MAR | 0 | 0 | 0 | 15.91 | -0.17 ▼ | 0 |
| WTL-FEB | 1.69 | 1.69 | 1.65 | 1.66 | 0 | 6,411,500 |
| ZAL-CAPR | 0 | 0 | 0 | 70.1 | 0.49 ▲ | 0 |
| ZAL-CFEB | 0 | 0 | 0 | 68.56 | 0.48 ▲ | 0 |
| ZAL-CMAR | 0 | 0 | 0 | 69.33 | 0.49 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| GUSMWU | 6.15 | 1 | 19.42 ▲ | 1,161 |
| MDTL | 6.54 | 0.65 | 11.04 ▲ | 14,492,488 |
| PASMNC | 5.76 | 0.56 | 10.77 ▲ | 1,905 |
| BFMOD | 22.5 | 2.05 | 10.02 ▲ | 107,222 |
| ITANZ | 20.45 | 1.86 | 10.01 ▲ | 30,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| LOADSR1 | 0.4 | -0.24 | -37.50 ▼ | 5,933,990 |
| GSPMNC | 4.22 | -0.48 | -10.21 ▼ | 1,789 |
| EMCO | 42.9 | -4.77 | -10.01 ▼ | 86,718 |
| ESBL | 21.57 | -2.4 | -10.01 ▼ | 692,287 |
| GGGL | 8.1 | -0.9 | -10.00 ▼ | 2,503,945 |
