Get the latest news and updates from Dawn
KARACHI February 6th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 417 | 420 | 410 | 411.67 | -5.62 ▼ | 23,286 |
| Atlas Honda Ltd | 1805.91 | 1814.99 | 1795 | 1800.16 | -5.73 ▼ | 7,657 |
| Dewan Motors | 24.47 | 24.79 | 24.01 | 24.12 | -0.34 ▼ | 946,779 |
| Ghandhara Automobile | 526.01 | 527 | 516 | 517.41 | -7.13 ▼ | 409,086 |
| Ghandhara Ind. | 965 | 967 | 948.1 | 954.74 | -9.08 ▼ | 476,355 |
| Honda Atlas Cars | 249.66 | 249.66 | 239.55 | 241.08 | -6.22 ▼ | 189,025 |
| Hinopak Motor | 434.68 | 434.68 | 427 | 430.11 | 0.19 ▲ | 2,530 |
| Indus Motor Co. | 2140 | 2151 | 2115 | 2127.31 | -17.63 ▼ | 11,956 |
| Millat Tractors | 577 | 591 | 574.01 | 576.58 | 2.78 ▲ | 824,425 |
| Sazgar Engineering (XD) | 2268 | 2350 | 2210 | 2332.25 | 75.78 ▲ | 640,776 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 170.1 | 173 | 167 | 168.26 | -1.74 ▼ | 12,838 |
| Atlas Battery | 235.78 | 235.78 | 231.03 | 231.74 | -1.02 ▼ | 11,913 |
| Bela Automotive | 88.5 | 88.5 | 80 | 80.05 | -3.98 ▼ | 3,193 |
| Bal.Wheels | 214 | 218.01 | 211.3 | 217.25 | 2.96 ▲ | 106,637 |
| Dewan Auto Engg | 28 | 28 | 26 | 26.26 | -1.18 ▼ | 21,100 |
| Exide (PAK) | 572.32 | 577.9 | 530 | 557.95 | -14.37 ▼ | 10,075 |
| Ghandhara Tyre | 40.74 | 40.74 | 39 | 39.38 | -0.84 ▼ | 160,548 |
| Loads Limited | 17.3 | 17.69 | 16.85 | 17.38 | 0.07 ▲ | 860,589 |
| Panther Tyres Ltd. | 62.79 | 62.79 | 59.8 | 61.45 | -0.78 ▼ | 120,147 |
| Treet Battery Ltd. | 12.4 | 12.58 | 12.21 | 12.31 | -0.09 ▼ | 1,409,342 |
| Thal Limited | 642.4 | 650 | 628.1 | 630.64 | -11.76 ▼ | 15,590 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 61.5 | 62.97 | 60.02 | 62 | -0.2 ▼ | 17,468 |
| Fast Cables Ltd. | 26.64 | 26.79 | 26.11 | 26.44 | 0.13 ▲ | 4,250,811 |
| Pak Elektron | 57.69 | 57.69 | 55.1 | 55.78 | -1.52 ▼ | 3,735,972 |
| Pakistan Cables- | 240.87 | 240.98 | 232.05 | 235.5 | -3.65 ▼ | 53,905 |
| Siemens Pak. | 1516 | 1559.97 | 1516 | 1550.54 | 30.46 ▲ | 86,492 |
| Waves Corp Ltd. | 16.4 | 16.4 | 15.51 | 15.78 | -0.66 ▼ | 7,216,152 |
| Waves Home App | 12.05 | 12.3 | 11.65 | 11.72 | -0.32 ▼ | 13,847,244 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 281 | 287 | 281 | 284.68 | 0.14 ▲ | 48,127 |
| Bestway Cement | 515 | 516.01 | 509.08 | 510.28 | -5.44 ▼ | 14,840 |
| Cherat Cement | 328 | 330 | 316.2 | 319.89 | -9.1 ▼ | 99,486 |
| Dadabhoy Cement | 7.29 | 7.29 | 6.93 | 7.01 | -0.15 ▼ | 19,099 |
| Dewan Cement | 12.35 | 12.4 | 12.16 | 12.19 | -0.07 ▼ | 5,114,302 |
| D.G.K.Cement | 228 | 228 | 222.39 | 224.02 | -3.12 ▼ | 1,733,507 |
| Dandot Cement | 20.46 | 20.65 | 19.51 | 20.03 | -0.43 ▼ | 106,679 |
| Fauji Cement | 57.14 | 57.6 | 55.72 | 56.03 | -1.25 ▼ | 4,217,864 |
| Fecto Cement | 154.9 | 154.92 | 148.05 | 149.43 | -4.79 ▼ | 243,523 |
| Flying Cement | 52.46 | 53 | 50.51 | 51.85 | -0.61 ▼ | 40,394 |
| Gharibwal Cement | 61.27 | 61.27 | 59 | 59.15 | -1.79 ▼ | 370,839 |
| Kohat Cement | 109 | 109 | 104.55 | 104.98 | -3.66 ▼ | 691,705 |
| Lucky Cement | 477 | 478 | 466.5 | 468.65 | -8.01 ▼ | 1,405,871 |
| Maple Leaf | 114.39 | 114.7 | 111.1 | 112.36 | -2.03 ▼ | 3,155,523 |
| Pioneer Cement | 344.99 | 375.75 | 339.99 | 352.56 | 8.78 ▲ | 307,965 |
| Power Cement | 21.12 | 21.45 | 20.5 | 20.77 | -0.75 ▼ | 2,909,971 |
| Power Cem(Pref) | 26.26 | 26.3 | 24.55 | 24.57 | -2.63 ▼ | 650 |
| Safe Mix Con.Ltd | 47.98 | 48.44 | 45.15 | 47.05 | -0.55 ▼ | 17,409 |
| Thatta Cement | 71.95 | 72 | 68.01 | 68.87 | -3.07 ▼ | 2,279,190 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 453.53 | 454.98 | 444 | 449.9 | -3.48 ▼ | 8,529 |
| Bawany Air Prod | 42.87 | 43.49 | 42.87 | 43.16 | 0.45 ▲ | 3,106 |
| Berger Paints | 108.45 | 112 | 108 | 109.96 | 1.51 ▲ | 169,157 |
| Biafo Industries | 174 | 174 | 161 | 165.45 | -5.99 ▼ | 48,486 |
| Buxly Paints | 167 | 167 | 158 | 164.93 | -6.02 ▼ | 12,136 |
| Data Agro | 83 | 85 | 83 | 84.57 | 0 | 123 |
| Descon Oxychem | 32.81 | 32.81 | 32.4 | 32.55 | -0.25 ▼ | 125,515 |
| Dynea Pakistan | 292.5 | 295 | 290.1 | 293.89 | -2.25 ▼ | 703 |
| Engro Polymer | 31.45 | 31.68 | 30.8 | 30.89 | -0.44 ▼ | 773,307 |
| Engro Poly (Pref) | 11.95 | 11.95 | 11.95 | 11.95 | 0.05 ▲ | 903 |
| Ghani Chemical | 33.92 | 34.29 | 33.4 | 33.61 | -0.31 ▼ | 1,055,354 |
| Ghani Chemworld | 24.4 | 25.15 | 23.5 | 24.1 | -0.33 ▼ | 14,098,979 |
| Ghani Glo Hol | 24.26 | 24.37 | 23.5 | 23.87 | -0.39 ▼ | 676,129 |
| Ittehad Chemicals | 155.99 | 155.99 | 152.3 | 154.81 | 0.72 ▲ | 74,330 |
| Lucky Core Ind. (XD) | 272.01 | 272.01 | 267 | 267.84 | -4.17 ▼ | 87,654 |
| Lotte Chemical (XD) | 25.03 | 25.03 | 23.62 | 24.15 | -0.89 ▼ | 6,952,944 |
| Leiner Pak Gelat | 91.48 | 94 | 91.05 | 93.26 | 1.31 ▲ | 1,179 |
| Nimir Ind.Chem | 229.5 | 229.95 | 215 | 223.18 | -6.81 ▼ | 13,764 |
| Nimir Resins | 29.8 | 29.98 | 29 | 29.19 | -0.68 ▼ | 60,411 |
| Pak Oxygen Ltd. | 327.5 | 334.67 | 326 | 327.5 | 0.14 ▲ | 5,056 |
| Pak.P.V.C. | 16.31 | 16.31 | 16.31 | 16.31 | -1.33 ▼ | 800 |
| Sardar Chemical | 87.25 | 87.25 | 81 | 82.85 | 0.72 ▲ | 829 |
| Sitara Chemical | 862 | 875 | 855 | 861.06 | -6.94 ▼ | 8,531 |
| Sitara Peroxide | 61.39 | 61.98 | 60 | 60.81 | -0.38 ▼ | 16,303 |
| Wah-Noble | 341.99 | 341.99 | 320 | 337.84 | -2.2 ▼ | 919 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 18.3 | 18.3 | 17.5 | 18 | -0.3 ▼ | 120,919 |
| HBL Invest Fund | 6.39 | 6.39 | 6 | 6.11 | -0.25 ▼ | 363,176 |
| Tri-Star Mutual | 16.7 | 17.06 | 15.5 | 16.91 | 1.4 ▲ | 133,352 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 205.6 | 205.61 | 197 | 200.04 | -4.92 ▼ | 77,172 |
| Askari Bank | 122 | 122 | 116.55 | 118.52 | -2.12 ▼ | 613,769 |
| Bank Al-Falah | 135.62 | 136 | 128.51 | 130.76 | -4.86 ▼ | 3,035,579 |
| Bank AL-Habib | 201 | 201 | 194.87 | 195.28 | -4.77 ▼ | 255,531 |
| Bankislami Pak | 33 | 33.25 | 31.9 | 32.67 | -0.56 ▼ | 1,290,606 |
| Bank Makramah | 86 | 87.25 | 82.5 | 83.35 | -2.6 ▼ | 822,112 |
| Bank Of Khyber | 39 | 39 | 37.2 | 38.5 | 0.32 ▲ | 61,975 |
| B.O.Punjab | 41.4 | 41.6 | 38.8 | 40.09 | -0.81 ▼ | 42,620,066 |
| Faysal Bank | 99.49 | 99.49 | 96.37 | 96.78 | -2.22 ▼ | 1,995,533 |
| Habib Bank | 346 | 346 | 334.6 | 340.86 | -4.71 ▼ | 866,485 |
| Habib Metropolitan | 128 | 129.15 | 124.6 | 126.55 | -0.23 ▼ | 911,299 |
| JS Bank Ltd | 17.88 | 17.99 | 17.51 | 17.78 | -0.1 ▼ | 69,646 |
| MCB Bank Ltd | 415.75 | 415.75 | 407 | 411.02 | -4.69 ▼ | 311,015 |
| Meezan Bank Ltd | 516 | 517.3 | 495.13 | 500.84 | -13.22 ▼ | 2,363,863 |
| National Bank (XD) | 286 | 286 | 257.78 | 263.48 | -22.94 ▼ | 51,241,717 |
| Samba Bank | 14.99 | 15.1 | 14.07 | 14.7 | -0.34 ▼ | 796,801 |
| St.Chart.Bank | 73.49 | 73.49 | 71 | 71.45 | -1.36 ▼ | 25,003 |
| Soneri Bank Ltd | 24.07 | 24.25 | 23.65 | 23.97 | -0.1 ▼ | 686,440 |
| United Bank | 505 | 509 | 490 | 493.77 | -9.37 ▼ | 1,551,538 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.5 | 8.89 | 8.45 | 8.64 | 0.19 ▲ | 23,896,401 |
| Aisha Steel Mill | 13.98 | 13.98 | 13.5 | 13.53 | -0.42 ▼ | 1,334,231 |
| Aisha Steel(CPS) | 85 | 85 | 85 | 87.92 | 0 | 1 |
| Amreli Steels | 22.31 | 22.5 | 21.85 | 22.03 | -0.24 ▼ | 823,059 |
| Bolan Casting | 91.56 | 91.56 | 89.44 | 89.91 | -1.12 ▼ | 15,575 |
| Beco Steel Ltd | 5.8 | 5.8 | 5.58 | 5.67 | -0.13 ▼ | 2,444,487 |
| Crescent Steel | 130 | 130.4 | 123.27 | 124.53 | -10.19 ▼ | 2,476,516 |
| Dadex Eternit | 57.01 | 59.49 | 56.21 | 59.34 | -0.24 ▼ | 3,316 |
| Dost Steels Ltd. | 7.92 | 7.92 | 7.59 | 7.66 | -0.12 ▼ | 17,227,314 |
| Int. Ind.Ltd. (XD) | 178.99 | 178.99 | 173 | 174.02 | -1.02 ▼ | 173,399 |
| Inter.Steel Ltd (XD) | 104.75 | 104.75 | 99.5 | 101.24 | -2.51 ▼ | 311,293 |
| Ittefaq Iron Ind | 9.7 | 9.78 | 9.53 | 9.63 | -0.02 ▼ | 289,189 |
| K.S.B.Pumps | 189 | 189.89 | 182.12 | 187.59 | -1.15 ▼ | 32,866 |
| Metro Steel | 20.4 | 20.95 | 19.15 | 20.17 | 0.69 ▲ | 387,150 |
| Mughal Iron | 94.1 | 94.49 | 90.75 | 91.86 | -2.11 ▼ | 2,834,478 |
| Mughal Iron(C) | 58.09 | 59 | 58.09 | 58.1 | 0.01 ▲ | 503 |
| Pak Engineering | 552 | 623 | 552 | 614.38 | 34.38 ▲ | 565 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 20.49 | 20.49 | 19.64 | 20.38 | 0.58 ▲ | 24,000 |
| HBL Total Treasury | 109.5 | 109.6 | 109.5 | 109.57 | 0.01 ▲ | 20,500 |
| JS Global Banking | 50.92 | 51.5 | 48.88 | 49.59 | -0.74 ▼ | 111,000 |
| JS Momentum | 12.95 | 12.97 | 12.49 | 12.55 | -0.39 ▼ | 2,534,000 |
| Mahaana Islamic | 18.63 | 18.65 | 18.25 | 18.33 | -0.35 ▼ | 1,680,000 |
| Meezan Pakistan | 22.7 | 22.7 | 21.94 | 22.04 | -0.47 ▼ | 1,379,500 |
| NBP Pakistan G ETF | 34.2 | 34.2 | 33.2 | 34.07 | -0.07 ▼ | 97,000 |
| NIT Pakistan | 39.74 | 44 | 39.51 | 40.17 | -0.18 ▼ | 37,500 |
| UBLPakistanETF | 43.5 | 43.5 | 42.43 | 42.62 | -1.81 ▼ | 481,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 75 | 75 | 72 | 72.68 | -1.21 ▼ | 319,446 |
| Agritechn-v(PRE | 38 | 38 | 31.56 | 35.07 | 0 | 4 |
| Arif Habib Corp | 18.1 | 18.19 | 17.61 | 17.71 | -0.37 ▼ | 8,116,006 |
| Engro Fertert | 238 | 239 | 232.51 | 235.06 | -3.08 ▼ | 1,850,400 |
| Fatima Fert | 184.11 | 186.11 | 176 | 179.51 | -8 ▼ | 2,326,236 |
| Fauji Fert | 590.44 | 590.44 | 574.6 | 576.77 | -13.27 ▼ | 2,569,225 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 12 | 12 | 11.65 | 11.69 | -0.21 ▼ | 3,990,482 |
| Big Bird Foods Ltd. | 49.1 | 49.4 | 48.03 | 48.52 | -0.31 ▼ | 389,698 |
| Barkat Frisian Agro | 41.49 | 41.49 | 40.51 | 41.12 | -0.07 ▼ | 279,447 |
| Bunnys Limited | 11.3 | 11.5 | 11 | 11.14 | -0.14 ▼ | 2,383,792 |
| Clover Pakistan | 76.9 | 81.98 | 75 | 79.46 | 1.93 ▲ | 1,497,318 |
| Colgate Palm | 1260 | 1268.99 | 1201 | 1246.08 | -22.96 ▼ | 7,848 |
| Frieslandcampina | 90.15 | 91.3 | 87.01 | 87.55 | -1.95 ▼ | 876,158 |
| Fauji Foods Ltd | 21.65 | 21.65 | 21.05 | 21.12 | -0.57 ▼ | 7,919,739 |
| Gillette Pak | 574.99 | 617.02 | 561.01 | 617.02 | 56.09 ▲ | 35,087 |
| Ismail Ind. | 1999.9 | 1999.9 | 1910 | 1952.92 | -46.81 ▼ | 116 |
| MithchellsFruit | 196.9 | 196.9 | 191.3 | 194.5 | 2.47 ▲ | 1,205 |
| Matco Foods Ltd | 62.3 | 62.85 | 60.2 | 61.16 | -0.58 ▼ | 43,074 |
| Murree Brewery | 1047.98 | 1047.98 | 996 | 1000 | -10.35 ▼ | 8,457 |
| National Foods | 405.05 | 409 | 399.23 | 402.63 | -2.42 ▼ | 115,055 |
| Nestle Pakistan | 7914 | 7949 | 7850 | 7852.73 | -53.4 ▼ | 407 |
| At-Tahur Ltd. | 42.66 | 44 | 39.95 | 40.39 | -1.58 ▼ | 18,390,172 |
| Quice Food | 33.33 | 33.33 | 31.31 | 32.06 | -1.2 ▼ | 1,348,818 |
| Rafhan Maize | 9900.1 | 10097.99 | 9900.1 | 9918.6 | -165.97 ▼ | 48 |
| Shield Corp. | 775.17 | 775.17 | 735 | 775.17 | 70.47 ▲ | 2,630 |
| Shezan Inter. | 277.35 | 304 | 269 | 277.47 | 0.12 ▲ | 1,163 |
| The Organic Meat | 51.8 | 51.98 | 50.5 | 50.86 | -0.9 ▼ | 836,198 |
| Treet Corp | 34 | 34.05 | 33 | 33.2 | -0.73 ▼ | 2,533,784 |
| Unity Foods Ltd | 20.38 | 20.4 | 19.87 | 19.89 | -0.49 ▼ | 2,776,117 |
| Unilever Foods | 27600 | 27600 | 25000.02 | 26779.08 | -429.09 ▼ | 164 |
| ZIL Limited | 531.06 | 560 | 531 | 562.89 | 0 | 30 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 14.79 | 14.79 | 14.25 | 14.3 | -0.35 ▼ | 558,633 |
| Frontier Ceram | 70.32 | 70.32 | 70.32 | 74.49 | 0 | 50 |
| GhaniGlobalGlass | 10.77 | 10.84 | 10.4 | 10.49 | -0.28 ▼ | 454,804 |
| Ghani Glass Ltd | 37.45 | 37.8 | 36.52 | 36.71 | -0.74 ▼ | 172,932 |
| Ghani Value Glass | 61.99 | 62.8 | 61 | 61.12 | 0.1 ▲ | 447 |
| Karam Ceramics | 157 | 160 | 157 | 167.9 | 0 | 9 |
| Shabbir Tiles | 15.5 | 15.5 | 15 | 15.38 | -0.31 ▼ | 57,980 |
| Tariq Glass Ind. | 216 | 217.99 | 212 | 212.05 | -3.34 ▼ | 54,394 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 38.69 | 38.69 | 38 | 38.36 | -0.13 ▼ | 2,320 |
| Adamjee Ins. | 108 | 108.01 | 103.65 | 104.66 | -3.48 ▼ | 742,707 |
| Askari Life Ass | 14.79 | 14.79 | 13.01 | 13.83 | -0.17 ▼ | 147,413 |
| Adamjee Life Ass. | 38.39 | 38.39 | 38.39 | 37.25 | 0 | 1 |
| Atlas Ins. Ltd | 78.5 | 79.5 | 78.5 | 79.3 | -0.17 ▼ | 14,935 |
| Century Ins. | 58.82 | 61.8 | 58.82 | 60.94 | 0 | 204 |
| Cres.Star Ins. | 5.85 | 6.15 | 5.8 | 5.89 | 0.04 ▲ | 6,089,379 |
| Crescent Star(R) | 1.61 | 2.19 | 1.61 | 1.88 | -0.04 ▼ | 8,958,561 |
| EFU General | 129.35 | 130 | 124.01 | 130 | 2.5 ▲ | 5,609 |
| EFU Life Assurance | 177.02 | 179.97 | 175 | 175.05 | -3.22 ▼ | 5,248 |
| East West Insuranc | 51.15 | 51.15 | 51.15 | 51.15 | 4.65 ▲ | 1,154 |
| Habib Ins. | 13 | 13 | 12.57 | 12.69 | -0.16 ▼ | 63,070 |
| IGI Holdings | 250.08 | 259 | 245.05 | 250.7 | -1.31 ▼ | 27,370 |
| IGI Life Ins | 23.5 | 23.85 | 23 | 23.85 | 0.33 ▲ | 3,022 |
| Jubilee Gen.Ins | 86.54 | 86.54 | 84 | 85.44 | -0.6 ▼ | 27,298 |
| Jubile Life Ins | 234.9 | 243 | 227.25 | 230.25 | -2.04 ▼ | 32,784 |
| Pak Qatar Family | 22.1 | 22.38 | 21.81 | 21.94 | -0.16 ▼ | 318,833 |
| Pak Reinsurance | 21.65 | 21.65 | 21 | 21.34 | 0.16 ▲ | 386,739 |
| PICIC Ins.Ltd. | 5.99 | 5.99 | 4.85 | 4.94 | -0.58 ▼ | 115,707 |
| Premier Ins. | 9.11 | 9.85 | 9.11 | 9.61 | 0.01 ▲ | 1,867 |
| Pak Gen.Ins. | 15.32 | 16.75 | 14.52 | 15.47 | 0.16 ▲ | 173,629 |
| Reliance Ins. | 17.78 | 17.78 | 17 | 17.02 | -0.69 ▼ | 27,697 |
| Shaheen Ins. | 9.96 | 10 | 9.82 | 10 | 0 | 909 |
| TPL Insurance | 22.5 | 23 | 21.9 | 22.5 | -0.49 ▼ | 1,930 |
| TPL Life Insurance | 23.5 | 23.5 | 20.51 | 21.99 | 0 | 108 |
| United Insurance | 14.56 | 14.71 | 14.51 | 14.71 | 0.15 ▲ | 53,670 |
| Universal Ins. | 21.5 | 22.9 | 21.5 | 21.5 | -1.21 ▼ | 5,327 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 11.32 | 11.48 | 11.11 | 11.31 | -0.01 ▼ | 55,728 |
| Arif Habib Ltd. | 112.95 | 112.95 | 107.99 | 108.55 | -3.02 ▼ | 72,796 |
| AKD Securites | 54.6 | 55.97 | 53 | 54.28 | -0.65 ▼ | 326,251 |
| Apna Microfin. | 26.24 | 26.24 | 21.47 | 26.17 | 2.32 ▲ | 130,986 |
| Calcorp Limited | 0 | 0 | 0 | 60 | 0 | 72 |
| Cyan Limited | 45.9 | 45.99 | 44.5 | 44.88 | -0.32 ▼ | 6,936 |
| Dawood Equities | 23.5 | 23.9 | 22.75 | 23.56 | 0.8 ▲ | 78,395 |
| DH Partners Ltd. | 31.21 | 31.68 | 30.7 | 31.23 | 0.02 ▲ | 165,588 |
| Dawood Law | 640.01 | 657 | 640.01 | 646.34 | -0.96 ▼ | 1,839 |
| Engro Holdings | 275 | 279.34 | 270.56 | 272.91 | -4.02 ▼ | 2,800,831 |
| Escorts Bank | 28.59 | 30.84 | 27.05 | 29.53 | 1.42 ▲ | 679,829 |
| First Cap.Equit | 7.51 | 7.7 | 7.11 | 7.66 | 0.05 ▲ | 189,297 |
| F.Credit & Inv | 34.2 | 34.2 | 29.5 | 29.86 | -2.14 ▼ | 3,461 |
| Ist.Capital Sec | 6.25 | 6.25 | 5.95 | 6.07 | 0.04 ▲ | 565,560 |
| First Dawood Prop | 5.85 | 6.06 | 5.61 | 5.88 | 0.08 ▲ | 485,969 |
| F. Nat.Equities | 1.72 | 1.76 | 1.61 | 1.63 | -0.09 ▼ | 50,264,390 |
| Invest Bank | 5.07 | 5.09 | 4.88 | 4.99 | -0.08 ▼ | 273,646 |
| Imperial Limite | 24.7 | 26.45 | 24 | 24.56 | -0.4 ▼ | 16,816 |
| Intermarket Sec. | 22.7 | 22.7 | 21.63 | 21.88 | -0.71 ▼ | 98,523 |
| Jah.Sidd. Co. | 28.2 | 28.23 | 26 | 27.28 | -1.23 ▼ | 294,936 |
| JS Global Cap. | 170 | 180 | 170 | 172.01 | -7.69 ▼ | 1,100 |
| JS Investments | 43.16 | 43.16 | 43.16 | 46.03 | 0 | 11 |
| LSE Capital Ltd. (XR) | 6.35 | 6.4 | 5.33 | 6.14 | -0.03 ▼ | 6,524,196 |
| LSE Fin. Services | 21.8 | 21.8 | 20.12 | 20.16 | -0.34 ▼ | 1,037 |
| LSE Ventures Ltd | 10.9 | 11.25 | 10.2 | 10.53 | -0.16 ▼ | 10,565,852 |
| MCB Inv MGT | 226.25 | 232.99 | 225 | 230.21 | 4.21 ▲ | 16,060 |
| Next Capital | 13.35 | 13.35 | 12.81 | 12.81 | 0 | 231 |
| OLP Financial | 48.3 | 48.5 | 48.29 | 48.5 | 0.02 ▲ | 8,000 |
| Pervez Ahmed Co | 3.18 | 3.18 | 3.08 | 3.09 | -0.03 ▼ | 1,041,495 |
| PIA Holding Company | 29.27 | 29.47 | 27.75 | 28.26 | -1.01 ▼ | 5,140,842 |
| PIA Holding CompanyB | 19900 | 19900 | 19005 | 19232 | -270 ▼ | 16 |
| Pak Stock Exchange | 48.21 | 48.43 | 47 | 47.8 | -0.4 ▼ | 886,272 |
| Sec. Inv. Bank | 8.65 | 8.99 | 8.42 | 8.6 | 0.11 ▲ | 12,329 |
| Trust Brokerage | 3.6 | 3.6 | 3.4 | 3.56 | 0.06 ▲ | 1,238,480 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 23.8 | 23.8 | 20.85 | 22.01 | -1.09 ▼ | 2,021 |
| Pak Gulf Leasing | 16.49 | 16.49 | 15.5 | 15.86 | -0.02 ▼ | 1,752 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1232.99 | 1232.99 | 1220 | 1224.75 | -1.52 ▼ | 587 |
| Leather Up Ltd. | 43.05 | 44.62 | 42.1 | 43.98 | 0 | 213 |
| Pak Leather | 49 | 49 | 44.76 | 45.6 | -3.1 ▼ | 5,399 |
| Service Global | 131.15 | 132 | 126.52 | 127.86 | -2.88 ▼ | 376,791 |
| Service Ind.Ltd | 1875 | 1875 | 1800 | 1825.62 | -50.28 ▼ | 3,251 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 199.51 | 202 | 197.1 | 197.37 | -4.46 ▼ | 1,726 |
| Arpak Int. | 66 | 66 | 66 | 66 | 6 ▲ | 5,711 |
| Diamond Ind. | 70 | 71.39 | 60.02 | 64.9 | 0 | 189 |
| ECOPACK Ltd | 56.75 | 56.75 | 55 | 55.7 | -1.17 ▼ | 80,731 |
| Gammon Pak | 21.2 | 22.24 | 20.65 | 21.02 | -0.47 ▼ | 34,991 |
| The Pakistan Credit | 39.5 | 39.75 | 37.01 | 37.01 | -2.64 ▼ | 31,501 |
| GOC (Pak) Ltd. | 100.75 | 107 | 100.75 | 100.75 | 0 | 16 |
| Mandviwala | 59.45 | 59.98 | 57.23 | 57.94 | -1.25 ▼ | 9,669 |
| Olympia Mills | 35.99 | 37.67 | 35.99 | 34.28 | 0 | 115 |
| Pakistan Alumin | 122.97 | 123.94 | 119.03 | 120.27 | 0.71 ▲ | 58,864 |
| Pak Services | 950 | 979.95 | 935.02 | 957.49 | -8.69 ▼ | 338 |
| Shifa Int.Hospital | 582.8 | 582.8 | 564 | 565.79 | -17.01 ▼ | 21,972 |
| Siddiqsons Tin | 8.95 | 9.75 | 8.93 | 9.13 | 0.29 ▲ | 12,693,239 |
| Tri-Pack Films | 163.92 | 164 | 156 | 156.57 | -7.35 ▼ | 204,141 |
| United Brands | 27.25 | 28.11 | 26.51 | 27.4 | 0.15 ▲ | 2,361 |
| UDL Int.Ltd. | 19.4 | 21.47 | 19 | 20.76 | 1.24 ▲ | 594,331 |
| United Distributor | 134 | 134.5 | 131 | 131.09 | -2.92 ▼ | 11,223 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 24.84 | 25.45 | 23.7 | 23.86 | -0.98 ▼ | 61,216 |
| AL-Noor Mod | 7.77 | 8.16 | 7.77 | 7.9 | 0.03 ▲ | 27,744 |
| Elite Cap.Mod | 22.5 | 22.5 | 22.5 | 22.5 | 2.05 ▲ | 39,093 |
| Equity Modaraba | 10.24 | 10.54 | 10.11 | 10.29 | 0.12 ▲ | 13,929 |
| 1st.Fid.Leasing | 8.75 | 8.75 | 8.3 | 8.66 | 0.17 ▲ | 13,555 |
| Habib Modaraba | 34 | 34.75 | 34 | 34.44 | 0.44 ▲ | 4,110 |
| I.B.L.Modarab | 13.95 | 14.48 | 12.66 | 13.28 | -0.6 ▼ | 559,970 |
| Imrooz Modaraba | 238.02 | 238.02 | 238.02 | 239.58 | 0 | 3 |
| Punjab Mod | 8.7 | 8.7 | 8.2 | 8.3 | 0.01 ▲ | 106,692 |
| Paramount Mod | 13.4 | 13.49 | 12.65 | 13.47 | -0.03 ▼ | 18,522 |
| F.Treet Manuf | 18.99 | 18.99 | 18.11 | 18.71 | -0.15 ▼ | 697 |
| Tri-Star 1st Mod. | 44.6 | 44.9 | 43.25 | 43.26 | -4.8 ▼ | 142,945 |
| OLP Modaraba | 22.5 | 22.6 | 22.06 | 22.27 | -0.58 ▼ | 4,715 |
| Orient Rental | 11.99 | 11.99 | 11.7 | 11.8 | -0.17 ▼ | 23,151 |
| Popular Islamic | 23.99 | 24 | 20.9 | 23.99 | 2.15 ▲ | 2,121 |
| Sindh Modaraba | 28.03 | 28.24 | 27.01 | 27.5 | -0.53 ▼ | 9,675 |
| Trust Modaraba | 15.96 | 16.09 | 14.32 | 15.62 | -0.29 ▼ | 531,551 |
| Unicap Modaraba | 6.55 | 7.1 | 6.11 | 6.45 | -0.05 ▼ | 653,753 |
| Wasl Mobility Mod | 6.3 | 6.36 | 5.55 | 6.15 | -0.12 ▼ | 805,049 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. (XD) | 705.95 | 707.5 | 689.88 | 700.64 | -5.26 ▼ | 1,506,943 |
| Oil & Gas Dev | 329 | 329 | 315.8 | 321.18 | -7.62 ▼ | 6,350,781 |
| Pak Oilfields | 653 | 653.8 | 645 | 647.87 | -6.02 ▼ | 122,311 |
| Pak Petroleum | 276.5 | 276.5 | 259.9 | 261.47 | -13.79 ▼ | 20,337,428 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 617 | 618.1 | 599.5 | 602.88 | -14.99 ▼ | 59,281 |
| Burshane LPG | 30.75 | 30.75 | 30.75 | 30.75 | -0.26 ▼ | 1,002 |
| Hascol Petrol | 24.61 | 25.31 | 23.81 | 24.54 | 0.04 ▲ | 35,483,176 |
| HI-Tech Lub. | 58.99 | 58.99 | 57.1 | 57.61 | -0.66 ▼ | 60,319 |
| Oilboy Energy | 13.55 | 13.79 | 13 | 13.17 | -0.53 ▼ | 630,756 |
| P.S.O. | 484 | 484 | 467.1 | 473.08 | -11.1 ▼ | 2,179,985 |
| Sui North Gas | 112.98 | 112.98 | 110.5 | 111.19 | -0.85 ▼ | 1,407,053 |
| Sui South Gas | 33.83 | 34.14 | 33.42 | 33.59 | -0.23 ▼ | 2,239,246 |
| Wafi Energy Pak | 249 | 249 | 243 | 244.91 | -2.05 ▼ | 17,427 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 41.75 | 42.5 | 41.25 | 41.8 | -0.23 ▼ | 780,553 |
| Cherat Packaging | 94.23 | 94.61 | 93.5 | 93.56 | -1.08 ▼ | 24,098 |
| Int. Packaging | 32.11 | 32.49 | 30.4 | 31.01 | -1.1 ▼ | 764,695 |
| MACPAC Films | 32.55 | 32.75 | 31.21 | 31.62 | -0.93 ▼ | 246,330 |
| Merit Packaging | 12.74 | 13.15 | 12.5 | 12.65 | 0.17 ▲ | 239,297 |
| Packages Ltd. | 847.22 | 855 | 825 | 839.78 | -0.25 ▼ | 100,686 |
| Pak Paper Prod | 142 | 142.9 | 135.52 | 138.83 | -3.1 ▼ | 3,756 |
| Roshan Packages | 18.5 | 18.7 | 18.05 | 18.1 | -0.37 ▼ | 143,569 |
| Security Paper | 179 | 184 | 175.11 | 177.91 | -0.89 ▼ | 39,190 |
| SPEL Limited | 55.66 | 55.75 | 53.5 | 54.03 | -1.63 ▼ | 657,128 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1178.31 | 1179.9 | 1111 | 1147.59 | -30.72 ▼ | 2,139 |
| AGP Limited | 214 | 218 | 211.8 | 213.77 | -1.24 ▼ | 219,010 |
| BF Biosciences | 170 | 173.55 | 164 | 165.71 | -3.54 ▼ | 2,827,207 |
| Citi Pharma Ltd | 89.5 | 89.51 | 87.03 | 87.51 | -1.78 ▼ | 1,220,592 |
| Ferozsons (Lab) | 448.3 | 448.3 | 429 | 436.28 | -13.35 ▼ | 79,295 |
| GlaxoSmithKline | 428.1 | 428.1 | 412.43 | 415.18 | -12.32 ▼ | 278,022 |
| Haleon Pakistan | 933.23 | 939.25 | 923 | 930.05 | -1.4 ▼ | 71,424 |
| Highnoon (Lab) | 1044.9 | 1044.9 | 1030 | 1036.66 | -3.25 ▼ | 11,389 |
| Hoechst Pak Ltd | 4549.99 | 4549.99 | 4045.99 | 4447.19 | -48.35 ▼ | 770 |
| IBL HealthCare | 60.95 | 61.59 | 59.03 | 59.48 | -1 ▼ | 296,820 |
| Liven Pharma | 51.45 | 51.45 | 48 | 49.61 | -1.2 ▼ | 448,807 |
| Macter Int. Ltd | 338 | 346.67 | 335.6 | 338.93 | 3.24 ▲ | 61,688 |
| Otsuka Pak | 377 | 377.2 | 367.2 | 369.57 | -9.63 ▼ | 4,128 |
| The Searle Company | 126.99 | 126.99 | 121.5 | 122.55 | -3.17 ▼ | 2,709,099 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 11.47 | 12.13 | 11.47 | 11.72 | 0.25 ▲ | 4,060,340 |
| Engro Powergen | 31.79 | 31.79 | 30.99 | 31.11 | -0.75 ▼ | 989,505 |
| Mughal Energy Ltd | 26.51 | 26.51 | 26.51 | 26.51 | -0.21 ▼ | 2,095 |
| Hub Power Co. | 234 | 234.58 | 226.5 | 228.87 | -5.71 ▼ | 6,801,184 |
| Kot Addu Power | 34.99 | 34.99 | 34 | 34.47 | -0.4 ▼ | 1,078,463 |
| K-Electric Ltd. | 8.64 | 9.16 | 8.36 | 8.94 | 0.63 ▲ | 517,815,082 |
| Kohinoor Energy | 17.24 | 17.24 | 16.84 | 17.02 | -0.03 ▼ | 35,629 |
| Kohinoor Power | 35.75 | 35.75 | 32.5 | 32.99 | -2.27 ▼ | 381,328 |
| Lalpir Power | 23.9 | 23.92 | 23.5 | 23.51 | -0.23 ▼ | 169,980 |
| Nishat ChunPower | 85.11 | 86.98 | 82 | 84.93 | -0.51 ▼ | 18,090,987 |
| Nishat Power | 93.06 | 93.71 | 90.22 | 92.46 | -0.61 ▼ | 18,353,540 |
| Pakgen Power | 58.88 | 58.88 | 57 | 57.04 | -1.14 ▼ | 11,623 |
| Sitara Energy | 28.82 | 31.95 | 28.82 | 30.22 | -0.76 ▼ | 22,420 |
| S.G.Power | 28.5 | 28.5 | 26.25 | 26.61 | -1.8 ▼ | 1,165,230 |
| Saif Power Ltd | 11 | 11 | 10.76 | 10.91 | -0.06 ▼ | 553,521 |
| Tri-Star Power | 12.8 | 12.8 | 12 | 12.37 | -0.43 ▼ | 44,181 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 41.2 | 41.9 | 40.8 | 41.48 | 0.7 ▲ | 10,223 |
| Javedan Corp. | 152 | 157.44 | 150.21 | 156.03 | 4.03 ▲ | 2,487,326 |
| Javedan Corp(Pr) | 69 | 69 | 69 | 69 | 6.27 ▲ | 9 |
| Pace (Pak) Ltd. | 17.2 | 17.57 | 16.95 | 17.06 | -0.04 ▼ | 7,387,767 |
| TPL Properties | 12.15 | 12.37 | 12.05 | 12.26 | 0.11 ▲ | 12,740,149 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 39.21 | 39.5 | 38.8 | 39.09 | -0.12 ▼ | 871,539 |
| Globe Residency | 19.94 | 20.2 | 19 | 19.8 | -0.14 ▼ | 72,969 |
| Image Reit | 9.27 | 9.27 | 9.08 | 9.11 | -0.01 ▼ | 387,144 |
| Signature Residency | 16.23 | 16.24 | 16.03 | 16.11 | -0.12 ▼ | 217,808 |
| TPL REIT Fund I | 11.29 | 11.4 | 11.1 | 11.18 | -0.11 ▼ | 1,679,525 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 870 | 871.99 | 838.43 | 847.41 | -31.16 ▼ | 1,496,439 |
| Cnergyico PK | 7.67 | 7.72 | 7.49 | 7.53 | -0.14 ▼ | 13,681,021 |
| National Refinery | 448.99 | 448.99 | 434 | 436.3 | -12.69 ▼ | 1,164,055 |
| Pak Refinery | 37.84 | 37.99 | 36.51 | 36.72 | -1.32 ▼ | 4,498,352 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar (XD) | 1020 | 1020.4 | 1000 | 1002.36 | -19.73 ▼ | 129 |
| Adam Sugar (XD) | 80.52 | 82 | 77.06 | 81.39 | 0 | 244 |
| Abdullah Shah | 10.43 | 10.43 | 10 | 10.07 | -0.25 ▼ | 185,386 |
| AL-Noor Sugar (XD) | 134.04 | 135.64 | 121.02 | 131.17 | -2.87 ▼ | 687 |
| Ansari Sugar | 13.52 | 13.81 | 13.52 | 13.81 | 0.28 ▲ | 630 |
| Baba Farid (XD) | 248.03 | 273.99 | 248.03 | 254.55 | -7.96 ▼ | 165 |
| Chashma Sugar | 71.1 | 78.08 | 70.5 | 77.75 | 6.77 ▲ | 116,392 |
| Dewan Sugar | 7.48 | 7.48 | 7.02 | 7.18 | 0.02 ▲ | 3,688 |
| Faran Sugar Mills | 52.3 | 54.4 | 50.1 | 52.58 | 0.37 ▲ | 13,902 |
| Habib Sugar (XD) | 70.87 | 71 | 67.51 | 69.99 | -0.56 ▼ | 12,032 |
| Habib Rice Prod | 22.99 | 23.3 | 22.8 | 23.15 | 0.15 ▲ | 24,376 |
| Haseeb Waqas Sugar | 24.24 | 24.24 | 23.98 | 23.02 | 0 | 40 |
| J.D.W.Sugar | 890.01 | 920.5 | 888.02 | 915.26 | 5.26 ▲ | 331 |
| Jauharabad Sug | 72.06 | 76.99 | 70.66 | 75.1 | 1.15 ▲ | 108,076 |
| Khairpur Sugar | 168 | 168 | 160 | 162.05 | 0 | 139 |
| Mirpurkhas Sugar | 35.4 | 36.5 | 34.51 | 34.96 | -0.44 ▼ | 40,901 |
| Mehran Sugar (XD) | 71.55 | 71.55 | 70 | 70.88 | -0.26 ▼ | 15,586 |
| Noon Sugar | 97.88 | 97.88 | 91 | 94.47 | -0.05 ▼ | 4,406 |
| Premier Suger | 331.99 | 358.37 | 293.21 | 333 | 7.21 ▲ | 527 |
| Sanghar Sugar | 95.99 | 95.99 | 84.15 | 93.39 | -0.11 ▼ | 8,221 |
| Sindh Abadgar | 239 | 239 | 239 | 231.13 | 0 | 1 |
| Shahtaj Sugar (XD) | 174.99 | 174.99 | 162 | 163.39 | -11.61 ▼ | 2,622 |
| Shahmurad Sugar (XD) | 410 | 410 | 400 | 409.81 | 9.81 ▲ | 79 |
| Sakrand Sugar | 25 | 25.65 | 24.06 | 25.43 | -0.32 ▼ | 36,617 |
| Shakarganj Limited | 162.68 | 162.68 | 150 | 150.95 | -11.73 ▼ | 589 |
| Tariq Corp Ltd. | 21.38 | 21.7 | 20.5 | 21.49 | 0.31 ▲ | 29,596 |
| Tariq Corp(Pref) | 12.5 | 12.5 | 11.66 | 12.38 | 0.76 ▲ | 1,064 |
| Thal Ind.Corp. (XD) | 759.98 | 830 | 749 | 764.05 | 7.41 ▲ | 279 |
| Tandlianwala Sugar | 221 | 221 | 192 | 192.88 | -11.62 ▼ | 828 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 108 | 108.3 | 105 | 105.76 | -0.43 ▼ | 35,912 |
| Ibrahim Fibres | 260 | 260 | 251 | 257.99 | 0 | 1,030 |
| Image Pakistan | 25.48 | 26.7 | 25.48 | 26.46 | 1.23 ▲ | 5,268,478 |
| Pak Synthetics | 71.01 | 71.01 | 71.01 | 77.67 | 0 | 50 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 186 | 186.34 | 181.11 | 183.27 | -2.12 ▼ | 1,130,464 |
| Avanceon Ltd | 40.69 | 40.99 | 40.2 | 40.25 | -0.44 ▼ | 488,483 |
| Supernet Ltd.XB | 59 | 60 | 58.02 | 59.02 | 0 | 72,824 |
| Hum Network | 12.5 | 12.73 | 12.39 | 12.47 | -0.22 ▼ | 2,344,377 |
| Itanz Technologies | 0 | 0 | 0 | 2.78 | 0.96 ▲ | 0 |
| Media Times Ltd | 6.68 | 6.7 | 6.06 | 6.33 | -0.35 ▼ | 1,624,239 |
| Netsol Tech. | 125.76 | 125.76 | 123.01 | 124.02 | -1.46 ▼ | 290,379 |
| Octopus Digital | 39.32 | 39.32 | 38.55 | 38.85 | -0.47 ▼ | 211,243 |
| Pak Datacom | 152.96 | 162 | 151 | 156.12 | 6 ▲ | 27,471 |
| P.T.C.L. | 64 | 64.49 | 61.51 | 62.41 | -1.67 ▼ | 6,604,282 |
| Supernet Technologie | 1275 | 1275 | 1245.01 | 1274.62 | 48.52 ▲ | 211 |
| Symmetry Group Ltd | 14.3 | 14.78 | 13.92 | 14.5 | 0.45 ▲ | 3,697,251 |
| Systems Limited | 160.5 | 160.5 | 156 | 157.2 | -3.4 ▼ | 1,463,177 |
| Telecard Limited | 12.12 | 12.12 | 11.52 | 11.6 | -0.4 ▼ | 8,898,216 |
| TPL Corp Ltd | 9.84 | 10.35 | 9.76 | 9.95 | 0.1 ▲ | 5,328,339 |
| TPL Trakker Ltd | 13.2 | 13.23 | 12.11 | 12.89 | -0.31 ▼ | 421,059 |
| TRG Pak Ltd | 75 | 76.75 | 73.81 | 76.12 | 1.02 ▲ | 4,981,288 |
| WorldCall Telecom | 1.68 | 1.72 | 1.62 | 1.64 | -0.04 ▼ | 41,090,362 |
| Zarea Limited | 67.6 | 69.8 | 66.16 | 67.56 | -1.28 ▼ | 2,796,966 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 61 | 62.49 | 61 | 62.29 | 0.43 ▲ | 21,936 |
| Ahmed Hassan | 88.9 | 89 | 88.8 | 84.44 | 0 | 81 |
| Azgard Nine | 11.82 | 12.08 | 11.63 | 11.97 | 0.17 ▲ | 2,280,757 |
| AN Textile Mill | 30.44 | 30.44 | 30.4 | 30.4 | -0.05 ▼ | 1,507 |
| Aruj Industries | 11.95 | 11.98 | 11.16 | 11.64 | -0.26 ▼ | 1,545 |
| Blessed Tex. | 548 | 609.99 | 548 | 564.57 | -42.72 ▼ | 2,142 |
| Chenab Limited | 12.05 | 12.05 | 11.5 | 11.54 | -0.34 ▼ | 159,767 |
| Chenab Ltd.(Pre | 4.2 | 4.29 | 3.66 | 3.71 | -0.53 ▼ | 901,551 |
| Crescent Tex. | 24.2 | 24.2 | 23 | 23.16 | -0.84 ▼ | 193,371 |
| Feroze 1888 | 62 | 62.25 | 59.99 | 60.59 | -1.19 ▼ | 84,003 |
| Fateh Sports | 105 | 105 | 92 | 102.16 | 0 | 470 |
| Fazal Cloth | 308.59 | 310 | 290 | 295.15 | -13.44 ▼ | 8,223 |
| Gul Ahmed | 30.5 | 30.89 | 29.66 | 29.78 | -0.65 ▼ | 152,781 |
| Ghazi Fabrics | 22 | 22.1 | 20.86 | 21.42 | -0.63 ▼ | 46,738 |
| Hala Enterprise | 21.49 | 23.6 | 21.49 | 23.6 | 2.15 ▲ | 62,765 |
| Hafiz Limited | 487.01 | 487.01 | 487.01 | 505 | 0 | 1 |
| Interloop Ltd. | 91.5 | 92.97 | 89 | 92.17 | 0.76 ▲ | 1,206,039 |
| Int.Knitwear | 81 | 84.98 | 73.79 | 73.9 | -8.09 ▼ | 26,285 |
| Jubilee Spinning | 21.55 | 22.16 | 21.55 | 22.15 | 0.1 ▲ | 623 |
| Khyber Textile | 1542.01 | 1565.01 | 1542 | 1619.99 | 0 | 9 |
| Kohinoor Mills | 12.7 | 12.7 | 12.15 | 12.24 | -0.29 ▼ | 60,593 |
| Kohinoor Ind. | 68.99 | 69.8 | 63.2 | 66.5 | -1.02 ▼ | 154,998 |
| Kohinoor Textile | 64.7 | 64.7 | 61.1 | 61.57 | -3.04 ▼ | 574,199 |
| Mehmood Tex. | 309.95 | 309.95 | 280 | 299.24 | 0.21 ▲ | 2,694 |
| Masood Textile | 63.63 | 63.63 | 59 | 60.99 | -1.96 ▼ | 8,782 |
| Nishat (Chun.) | 50.96 | 51.26 | 49.11 | 49.59 | -1.37 ▼ | 280,582 |
| Nishat Mills Ltd | 197.4 | 197.4 | 191.9 | 193.81 | -3.59 ▼ | 1,773,427 |
| Paramount Sp | 6.46 | 6.47 | 5.53 | 6.22 | 0 | 34 |
| Quetta Textile | 19.2 | 20.97 | 18.8 | 19.65 | -0.59 ▼ | 7,988 |
| Redco Textile | 27.9 | 27.9 | 27 | 27.03 | -0.47 ▼ | 513 |
| Reliance Weaving | 203 | 206.68 | 170.2 | 177.92 | -9.97 ▼ | 1,240 |
| Sapphire Tex. | 1340 | 1400 | 1340 | 1365.87 | 0 | 12 |
| Sapphire Fiber | 1160.1 | 1198.95 | 1160.1 | 1166 | 0 | 17 |
| Shams Textile | 31.99 | 32 | 31.99 | 31.12 | 0 | 300 |
| Stylers Int.Ltd. | 44.1 | 46.89 | 44.1 | 46.48 | 0.05 ▲ | 9,689 |
| Suraj Cotton Mills | 117 | 117 | 116 | 116.48 | -0.25 ▼ | 1,095 |
| Towellers Limited | 156 | 157 | 147 | 151.91 | -2.18 ▼ | 50,485 |
| ZahidJee Tex. | 58.9 | 60.47 | 56.03 | 57.62 | -0.92 ▼ | 8,544 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 41 | 41 | 39.6 | 39.67 | -0.33 ▼ | 655 |
| Amtex Limited | 4.5 | 4.5 | 4.4 | 4.44 | -0.01 ▼ | 143,367 |
| Arctic Textile | 30.32 | 32.49 | 30.32 | 31.64 | -0.03 ▼ | 1,772 |
| Asim Textile | 22.35 | 22.35 | 22.35 | 22.35 | 2.03 ▲ | 17,525 |
| Crescent Cotton | 47.99 | 47.99 | 40.01 | 43.32 | -0.68 ▼ | 4,604 |
| Crescent Fibres | 53.06 | 53.06 | 53.06 | 56.04 | 0 | 1 |
| Colony Tex.Mills Ltd | 7.73 | 7.73 | 7.28 | 7.32 | -0.24 ▼ | 78,538 |
| Dewan Farooque Sp. | 5.8 | 5.95 | 5.6 | 5.67 | -0.13 ▼ | 117,798 |
| Din Textile | 58.05 | 64 | 58.05 | 61.56 | 0 | 137 |
| D.M. Corporation Ltd | 209.9 | 217.5 | 200 | 217.24 | 7.34 ▲ | 255 |
| D.S. Ind. Ltd. | 10.5 | 10.5 | 9.98 | 10.2 | -0.09 ▼ | 234,115 |
| Dewan Textile | 7.5 | 7.5 | 6.85 | 7.4 | -0.16 ▼ | 7,502 |
| Ellcot Spinning | 116.7 | 116.7 | 116.7 | 116.71 | 0 | 25 |
| Gadoon Textile | 307 | 308 | 277.25 | 299.79 | -8.26 ▼ | 35,624 |
| Gulshan Sp. | 4.8 | 4.9 | 4.7 | 4.7 | -0.07 ▼ | 3,730 |
| Gulistan Sp. | 7.45 | 8.3 | 7.3 | 7.55 | -0.43 ▼ | 1,002 |
| Hira Textile | 4.32 | 4.4 | 4.23 | 4.31 | -0.09 ▼ | 93,238 |
| Idrees Textile | 30.8 | 30.8 | 28.15 | 29 | -1.8 ▼ | 3,513 |
| Ideal Spinning | 27.97 | 28.99 | 25.61 | 26.44 | -1.53 ▼ | 785 |
| Indus Dyeing | 159 | 160 | 156 | 157.96 | -1.16 ▼ | 21,591 |
| J.A.Textile | 19.99 | 20.3 | 19.31 | 20.2 | 0.97 ▲ | 2,026 |
| Janana D Mal | 122.07 | 128.52 | 121.06 | 121.06 | -13.45 ▼ | 58,770 |
| J.K.Spinning | 160 | 164 | 160 | 160 | 0 | 49 |
| Kohat Textile | 57 | 62 | 56.75 | 59.76 | 2.76 ▲ | 28,591 |
| Kohinoor Spining | 6.3 | 6.4 | 6.08 | 6.11 | -0.15 ▼ | 4,803,270 |
| Khalid Siraj | 11.4 | 11.4 | 10.35 | 11 | -0.01 ▼ | 505 |
| Maqbool Textile | 28.44 | 29 | 27.11 | 27.92 | 0 | 278 |
| Nagina Cotton | 69.87 | 71.95 | 69.87 | 71.69 | 4.93 ▲ | 5,078 |
| Nazir Cotton Mills | 20.64 | 20.64 | 17.5 | 20.04 | 1.26 ▲ | 2,220 |
| Premium Tex. | 0 | 0 | 0 | 500 | 0 | 10 |
| Quantum Data | 41.8 | 41.8 | 39.42 | 40.21 | -0.57 ▼ | 173,467 |
| Reliance Cotton | 529 | 529 | 510.02 | 523.03 | 14.28 ▲ | 71 |
| Ruby Textile | 12.12 | 12.12 | 12.12 | 12.12 | 0 | 310 |
| Saif Textile | 37.44 | 39.89 | 35.06 | 36.06 | -1.38 ▼ | 10,028 |
| Service Ind Tex | 38.45 | 38.9 | 37.02 | 38.29 | -0.1 ▼ | 3,430 |
| Shadman Cotton | 50.06 | 53 | 50 | 52.03 | 1.97 ▲ | 1,481 |
| Shadab Textile | 44.5 | 44.9 | 43.5 | 43.58 | -0.5 ▼ | 43,412 |
| Sally Textile | 12.89 | 12.89 | 11.68 | 11.85 | -0.67 ▼ | 5,386 |
| Sana Ind. | 36.11 | 37.9 | 34.51 | 37.9 | 0.11 ▲ | 1,500 |
| Saritow Spinning | 31.31 | 31.31 | 26 | 28.46 | 0 | 17 |
| Sunrays Textile | 136.11 | 139.99 | 135.01 | 139.98 | 2.85 ▲ | 1,627 |
| Tata Textile | 170 | 170 | 163.22 | 164.99 | -1.62 ▼ | 61,715 |
| Zuma Resources Ltd. | 87.98 | 87.98 | 84 | 86.9 | 0.77 ▲ | 21,078 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 21.6 | 21.6 | 21.6 | 19.91 | 0 | 1,522 |
| ICC Industries | 12.59 | 12.92 | 12.51 | 12.59 | 0 | 170 |
| Prosperity Weaving | 43 | 43.5 | 41.35 | 41.48 | -0.49 ▼ | 1,855 |
| Yousuf Weaving | 5.35 | 5.36 | 5.23 | 5.26 | -0.03 ▼ | 615,956 |
| Zephyr Textile | 13.95 | 14.14 | 13.9 | 14 | 0.01 ▲ | 4,064 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 377 | 380 | 366 | 369.88 | -7.12 ▼ | 4,110 |
| Pak Tobacco | 1620.02 | 1650 | 1599 | 1611.68 | -15.4 ▼ | 10,864 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 65.03 | 66.59 | 62.06 | 65.02 | 0 | 38,299 |
| Cordoba Logist | 15.7 | 15.7 | 15.11 | 15.52 | 0.04 ▲ | 527 |
| Pak Int.Bulk | 20.68 | 20.75 | 19.15 | 19.36 | -1.32 ▼ | 39,245,432 |
| Pak.Int.Container | 38.5 | 39.11 | 37.51 | 38.09 | 0.18 ▲ | 109,674 |
| P.N.S.C | 626.33 | 630 | 601 | 614.79 | -15.58 ▼ | 25,593 |
| Secure Logistics -Tr | 20.99 | 21.85 | 20.99 | 21.72 | 0.52 ▲ | 5,674,277 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 184 | 184 | 176 | 176.74 | -4.58 ▼ | 1,934 |
| S.S.Oil | 424.26 | 465 | 424 | 431.21 | 6.95 ▲ | 8,493 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 68.13 | 69 | 65.06 | 66.37 | -2.64 ▼ | 11,489 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CAPR | 0 | 0 | 0 | 293.31 | -0.2 ▼ | 0 |
| ACPL-CFEB | 0 | 0 | 0 | 286.87 | -0.2 ▼ | 0 |
| ACPL-CMAR | 0 | 0 | 0 | 290.09 | -0.2 ▼ | 0 |
| AGHA-APR | 7.72 | 9 | 7.72 | 9 | 0.28 ▲ | 2,000 |
| AGHA-FEB | 8.62 | 8.95 | 8.55 | 8.73 | 0.22 ▲ | 8,646,000 |
| AGHA-MAR | 0 | 0 | 0 | 8.8 | 0.18 ▲ | 0 |
| AGL-APR | 0 | 0 | 0 | 74.88 | -1.34 ▼ | 0 |
| AGL-FEB | 74 | 74.45 | 72.3 | 73.56 | -0.86 ▼ | 618,500 |
| AGL-MAR | 0 | 0 | 0 | 74.06 | -1.32 ▼ | 0 |
| AGP-APR | 0 | 0 | 0 | 220.25 | -1.54 ▼ | 0 |
| AGP-FEB | 214.01 | 215 | 214.01 | 215 | -2 ▼ | 63,500 |
| AGP-MAR | 0 | 0 | 0 | 217.83 | -1.52 ▼ | 0 |
| AICL-APR | 0 | 0 | 0 | 107.83 | -3.72 ▼ | 0 |
| AICL-CFEB | 0 | 0 | 0 | 105.46 | -3.64 ▼ | 0 |
| AICL-CMAR | 0 | 0 | 0 | 106.65 | -3.68 ▼ | 0 |
| AICL-FEB | 107 | 110.95 | 104.5 | 107.93 | -0.82 ▼ | 34,000 |
| AICL-MAR | 0 | 0 | 0 | 106.65 | -3.68 ▼ | 0 |
| AIRLINK-APR | 0 | 0 | 0 | 188.82 | -2.41 ▼ | 0 |
| AIRLINK-CAPR | 0 | 0 | 0 | 188.82 | -2.41 ▼ | 0 |
| AIRLINK-CFEB | 0 | 0 | 0 | 184.68 | -2.36 ▼ | 0 |
| AIRLINK-CMAR | 0 | 0 | 0 | 186.75 | -2.39 ▼ | 0 |
| AIRLINK-FEB | 186.5 | 186.7 | 183 | 184.34 | -2.54 ▼ | 193,500 |
| AIRLINK-MAR | 0 | 0 | 0 | 186.75 | -2.39 ▼ | 0 |
| AKBL-APR | 0 | 0 | 0 | 122.11 | -2.33 ▼ | 0 |
| AKBL-CAPR | 0 | 0 | 0 | 122.11 | -2.33 ▼ | 0 |
| AKBL-CFEB | 0 | 0 | 0 | 119.43 | -2.28 ▼ | 0 |
| AKBL-CMAR | 0 | 0 | 0 | 120.77 | -2.31 ▼ | 0 |
| AKBL-FEB | 118.22 | 121 | 117.11 | 120.04 | -1.55 ▼ | 210,500 |
| AKBL-MAR | 0 | 0 | 0 | 120.77 | -0.23 ▼ | 0 |
| ANL-CAPR | 0 | 0 | 0 | 12.33 | 0.16 ▲ | 0 |
| ANL-CFEB | 0 | 0 | 0 | 12.06 | 0.16 ▲ | 0 |
| ANL-CMAR | 0 | 0 | 0 | 12.2 | 0.16 ▲ | 0 |
| ASL-APR | 0 | 0 | 0 | 13.94 | -0.45 ▼ | 0 |
| ASL-FEB | 14.01 | 14.01 | 13.61 | 13.63 | -0.45 ▼ | 95,000 |
| ASL-MAR | 0 | 0 | 0 | 13.79 | -0.44 ▼ | 0 |
| ATRL-APR | 0 | 0 | 0 | 873.09 | -33.17 ▼ | 0 |
| ATRL-CAPR | 0 | 0 | 0 | 873.09 | -33.17 ▼ | 0 |
| ATRL-CFEB | 0 | 0 | 0 | 853.92 | -32.46 ▼ | 0 |
| ATRL-CMAR | 0 | 0 | 0 | 863.5 | -32.82 ▼ | 0 |
| ATRL-FEB | 880 | 880 | 842.56 | 852.78 | -33.58 ▼ | 358,000 |
| ATRL-MAR | 0 | 0 | 0 | 863.5 | -32.82 ▼ | 0 |
| AVN-APR | 0 | 0 | 0 | 41.47 | -0.5 ▼ | 0 |
| AVN-CAPR | 0 | 0 | 0 | 41.47 | -0.5 ▼ | 0 |
| AVN-CFEB | 0 | 0 | 0 | 40.56 | -0.49 ▼ | 0 |
| AVN-CMAR | 0 | 0 | 0 | 41.01 | -0.5 ▼ | 0 |
| AVN-FEB | 41.01 | 41.69 | 40.51 | 40.54 | -0.51 ▼ | 111,500 |
| AVN-MAR | 0 | 0 | 0 | 41.01 | -0.5 ▼ | 0 |
| BAFL-APR | 0 | 0 | 0 | 134.72 | -5.17 ▼ | 0 |
| BAFL-CAPR | 0 | 0 | 0 | 134.72 | -5.17 ▼ | 0 |
| BAFL-CFEB | 0 | 0 | 0 | 131.76 | -5.07 ▼ | 0 |
| BAFL-CMAR | 0 | 0 | 0 | 133.24 | -5.12 ▼ | 0 |
| BAFL-FEB | 130.65 | 135 | 130 | 130 | -6.51 ▼ | 160,500 |
| BAFL-MAR | 0 | 0 | 0 | 133.24 | -5.12 ▼ | 0 |
| BAHL-APR | 0 | 0 | 0 | 201.2 | -5.16 ▼ | 0 |
| BAHL-CAPR | 0 | 0 | 0 | 201.2 | -5.16 ▼ | 0 |
| BAHL-CFEB | 0 | 0 | 0 | 196.78 | -5.05 ▼ | 0 |
| BAHL-CMAR | 0 | 0 | 0 | 198.99 | -5.1 ▼ | 0 |
| BAHL-FEB | 183.05 | 201 | 183.05 | 197 | -4 ▼ | 21,500 |
| BAHL-MAR | 0 | 0 | 0 | 198.99 | -5.1 ▼ | 0 |
| BBFL-CAPR | 0 | 0 | 0 | 49.99 | -0.38 ▼ | 0 |
| BBFL-CFEB | 0 | 0 | 0 | 48.89 | -0.37 ▼ | 0 |
| BBFL-CMAR | 0 | 0 | 0 | 49.44 | -0.38 ▼ | 0 |
| BFAGRO-CAPR | 0 | 0 | 0 | 42.37 | -0.12 ▼ | 0 |
| BFAGRO-CFEB | 0 | 0 | 0 | 41.44 | -0.12 ▼ | 0 |
| BFAGRO-CMAR | 0 | 0 | 0 | 41.9 | -0.12 ▼ | 0 |
| BFBIO-CAPR | 0 | 0 | 0 | 170.73 | -3.85 ▼ | 0 |
| BFBIO-CFEB | 0 | 0 | 0 | 166.98 | -3.77 ▼ | 0 |
| BFBIO-CMAR | 0 | 0 | 0 | 168.86 | -3.81 ▼ | 0 |
| BIPL-APR | 0 | 0 | 0 | 33.66 | -0.62 ▼ | 0 |
| BIPL-CAPR | 0 | 0 | 0 | 33.66 | -0.62 ▼ | 0 |
| BIPL-CFEB | 0 | 0 | 0 | 32.92 | -0.61 ▼ | 0 |
| BIPL-CMAR | 0 | 0 | 0 | 33.29 | -0.61 ▼ | 0 |
| BIPL-FEB | 32.65 | 33.9 | 32.65 | 33.56 | 0.06 ▲ | 34,000 |
| BIPL-MAR | 0 | 0 | 0 | 33.29 | -0.61 ▼ | 0 |
| BKTI-APR | 0 | 0 | 0 | 54880 | -1506 ▼ | 0 |
| BKTI-FEB | 0 | 0 | 0 | 53994 | -1482 ▼ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 54437 | -1494 ▼ | 0 |
| BML-APR | 0 | 0 | 0 | 85.88 | -2.78 ▼ | 0 |
| BML-FEBB | 87.8 | 88.8 | 83.5 | 83.96 | -2.88 ▼ | 156,500 |
| BML-MARB | 0 | 0 | 0 | 84.93 | -2.76 ▼ | 0 |
| BNL-APR | 0 | 0 | 0 | 11.48 | -0.16 ▼ | 0 |
| BNL-CAPR | 0 | 0 | 0 | 11.48 | -0.16 ▼ | 0 |
| BNL-CFEBN1 | 0 | 0 | 0 | 11.23 | -0.15 ▼ | 0 |
| BNL-CMAR | 0 | 0 | 0 | 11.35 | -0.16 ▼ | 0 |
| BNL-FEB | 11.33 | 11.7 | 11.1 | 11.19 | -0.26 ▼ | 33,000 |
| BNL-MAR | 0 | 0 | 0 | 11.35 | -0.16 ▼ | 0 |
| BOP-APR | 0 | 0 | 0 | 41.31 | -0.88 ▼ | 0 |
| BOP-CAPR | 0 | 0 | 0 | 41.31 | -0.88 ▼ | 0 |
| BOP-CFEB | 0 | 0 | 0 | 40.4 | -0.86 ▼ | 0 |
| BOP-CMAR | 0 | 0 | 0 | 40.85 | -0.88 ▼ | 0 |
| BOP-FEB | 41.52 | 41.88 | 39.2 | 40.4 | -0.77 ▼ | 17,932,500 |
| BOP-MAR | 0 | 0 | 0 | 40.85 | -0.88 ▼ | 0 |
| CEPB-CAPR | 0 | 0 | 0 | 43.07 | -0.28 ▼ | 0 |
| CEPB-CFEB | 0 | 0 | 0 | 42.12 | -0.28 ▼ | 0 |
| CEPB-CMAR | 0 | 0 | 0 | 42.59 | -0.29 ▼ | 0 |
| CHCC-APR | 328 | 328 | 328 | 328 | -11.36 ▼ | 30,000 |
| CHCC-FEB | 0 | 0 | 0 | 322.35 | -7.87 ▼ | 0 |
| CHCC-MAR | 0 | 0 | 0 | 325.97 | -9.67 ▼ | 0 |
| CNERGY-APR | 0 | 0 | 0 | 7.76 | -0.15 ▼ | 0 |
| CNERGY-CAPR | 0 | 0 | 0 | 7.76 | -0.15 ▼ | 0 |
| CNERGY-CFEB | 0 | 0 | 0 | 7.59 | -0.15 ▼ | 0 |
| CNERGY-CMAR | 0 | 0 | 0 | 7.67 | -0.15 ▼ | 0 |
| CNERGY-FEB | 7.78 | 7.8 | 7.54 | 7.58 | -0.16 ▼ | 5,807,500 |
| CNERGY-MAR | 0 | 0 | 0 | 7.67 | -0.15 ▼ | 0 |
| CPHL-APR | 0 | 0 | 0 | 90.16 | -1.94 ▼ | 0 |
| CPHL-CAPR | 0 | 0 | 0 | 90.16 | -1.94 ▼ | 0 |
| CPHL-CFEB | 0 | 0 | 0 | 88.18 | -1.9 ▼ | 0 |
| CPHL-CMAR | 0 | 0 | 0 | 89.17 | -1.92 ▼ | 0 |
| CPHL-FEB | 90 | 90 | 88 | 88.15 | -1.88 ▼ | 417,500 |
| CPHL-MAR | 0 | 0 | 0 | 89.17 | -1.92 ▼ | 0 |
| CSAP-APR | 0 | 0 | 0 | 128.3 | -10.67 ▼ | 0 |
| CSAP-CFEB | 0 | 0 | 0 | 125.49 | -10.43 ▼ | 0 |
| CSAP-CMAR | 0 | 0 | 0 | 126.9 | -10.54 ▼ | 0 |
| CSAP-FEB | 130.55 | 130.55 | 124.01 | 125.08 | -10.15 ▼ | 401,500 |
| CSAP-MAR | 0 | 0 | 0 | 126.9 | -10.54 ▼ | 0 |
| DCL-APR | 0 | 0 | 0 | 12.56 | -0.09 ▼ | 0 |
| DCL-FEB | 12.5 | 12.51 | 12.2 | 12.31 | -0.04 ▼ | 304,500 |
| DCL-MAR | 0 | 0 | 0 | 12.42 | -0.09 ▼ | 0 |
| DCR-APR | 0 | 0 | 0 | 40.27 | -0.18 ▼ | 0 |
| DCR-FEBB | 0 | 0 | 0 | 39.39 | -0.17 ▼ | 0 |
| DCR-MAR | 0 | 0 | 0 | 39.83 | -0.17 ▼ | 0 |
| DFML-FEB | 24.51 | 24.99 | 24.15 | 24.21 | -0.5 ▼ | 725,000 |
| DGKC-APR | 0 | 0 | 0 | 230.81 | -3.49 ▼ | 0 |
| DGKC-CAPR | 0 | 0 | 0 | 230.81 | -3.49 ▼ | 0 |
| DGKC-CFEB | 0 | 0 | 0 | 225.74 | -3.42 ▼ | 0 |
| DGKC-CMAR | 0 | 0 | 0 | 228.27 | -3.46 ▼ | 0 |
| DGKC-FEB | 229.88 | 229.88 | 223.9 | 225.82 | -3.09 ▼ | 676,500 |
| DGKC-MAR | 0 | 0 | 0 | 228.27 | -3.46 ▼ | 0 |
| DOL-CFEB | 0 | 0 | 0 | 32.8 | -0.29 ▼ | 0 |
| DOL-CMAR | 0 | 0 | 0 | 33.17 | -0.29 ▼ | 0 |
| EFERT-APR | 0 | 0 | 0 | 242.18 | -3.47 ▼ | 0 |
| EFERT-CAPR | 0 | 0 | 0 | 242.18 | -3.47 ▼ | 0 |
| EFERT-CFEB | 0 | 0 | 0 | 236.86 | -3.4 ▼ | 0 |
| EFERT-CMAR | 0 | 0 | 0 | 239.52 | -3.43 ▼ | 0 |
| EFERT-FEB | 236.11 | 238 | 232 | 235 | -4.99 ▼ | 49,000 |
| EFERT-MAR | 0 | 0 | 0 | 239.52 | -3.43 ▼ | 0 |
| ENGROH-APR | 0 | 0 | 0 | 281.18 | -4.48 ▼ | 0 |
| ENGROH-CFEB | 0 | 0 | 0 | 275.01 | -4.38 ▼ | 0 |
| ENGROH-CMAR | 0 | 0 | 0 | 278.09 | -4.44 ▼ | 0 |
| ENGROH-FEB | 275.02 | 281 | 273 | 274.89 | -3.71 ▼ | 227,000 |
| ENGROH-MAR | 0 | 0 | 0 | 278.09 | -4.44 ▼ | 0 |
| EPCL-APR | 0 | 0 | 0 | 31.83 | -0.49 ▼ | 0 |
| EPCL-CAPR | 0 | 0 | 0 | 31.83 | -0.49 ▼ | 0 |
| EPCL-CFEB | 0 | 0 | 0 | 31.13 | -0.48 ▼ | 0 |
| EPCL-CMAR | 0 | 0 | 0 | 31.48 | -0.48 ▼ | 0 |
| EPCL-FEB | 31.71 | 32 | 30.5 | 31.24 | -0.33 ▼ | 578,500 |
| EPCL-MAR | 0 | 0 | 0 | 31.48 | -0.48 ▼ | 0 |
| EPQL-CFEB | 0 | 0 | 0 | 31.35 | -0.79 ▼ | 0 |
| EPQL-CMAR | 0 | 0 | 0 | 31.7 | -0.8 ▼ | 0 |
| FABL-APR | 0 | 0 | 0 | 99.71 | -2.41 ▼ | 0 |
| FABL-CAPR | 0 | 0 | 0 | 99.71 | -2.41 ▼ | 0 |
| FABL-CFEB | 0 | 0 | 0 | 97.52 | -2.36 ▼ | 0 |
| FABL-CMAR | 0 | 0 | 0 | 98.62 | -2.38 ▼ | 0 |
| FABL-FEB | 98.5 | 99.96 | 97.25 | 97.25 | -2.37 ▼ | 69,500 |
| FABL-MAR | 0 | 0 | 0 | 98.62 | -2.38 ▼ | 0 |
| FATIMA-APR | 0 | 0 | 0 | 184.95 | -8.47 ▼ | 0 |
| FATIMA-CAPR | 0 | 0 | 0 | 184.95 | -8.47 ▼ | 0 |
| FATIMA-CFEB | 0 | 0 | 0 | 180.89 | -8.29 ▼ | 0 |
| FATIMA-CMAR | 0 | 0 | 0 | 182.92 | -8.38 ▼ | 0 |
| FATIMA-FEB | 186.21 | 186.21 | 177.92 | 180.13 | -8.86 ▼ | 88,000 |
| FATIMA-MAR | 0 | 0 | 0 | 182.92 | -8.38 ▼ | 0 |
| FCCL-APR | 0 | 0 | 0 | 57.73 | -1.36 ▼ | 0 |
| FCCL-CAPR | 0 | 0 | 0 | 57.73 | -1.36 ▼ | 0 |
| FCCL-CFEB | 0 | 0 | 0 | 56.46 | -1.33 ▼ | 0 |
| FCCL-CMAR | 0 | 0 | 0 | 57.09 | -1.35 ▼ | 0 |
| FCCL-FEB | 57.72 | 57.96 | 55.1 | 56.5 | -1.14 ▼ | 1,218,000 |
| FCCL-MAR | 0 | 0 | 0 | 57.09 | -1.35 ▼ | 0 |
| FCEPL-APR | 0 | 0 | 0 | 90.2 | -2.12 ▼ | 0 |
| FCEPL-CAPR | 0 | 0 | 0 | 90.2 | -2.12 ▼ | 0 |
| FCEPL-CFEB | 0 | 0 | 0 | 88.22 | -2.08 ▼ | 0 |
| FCEPL-CMAR | 0 | 0 | 0 | 89.21 | -2.1 ▼ | 0 |
| FCEPL-FEB | 91 | 91.71 | 88.01 | 88.21 | -1.81 ▼ | 45,500 |
| FCEPL-MAR | 0 | 0 | 0 | 89.21 | -2.1 ▼ | 0 |
| FCL-APR | 0 | 0 | 0 | 27.24 | 0.1 ▲ | 0 |
| FCL-CAPR | 0 | 0 | 0 | 27.24 | 0.1 ▲ | 0 |
| FCL-CFEB | 0 | 0 | 0 | 26.64 | 0.1 ▲ | 0 |
| FCL-CMAR | 0 | 0 | 0 | 26.94 | 0.1 ▲ | 0 |
| FCL-FEB | 26.8 | 26.95 | 26.37 | 26.7 | 0.2 ▲ | 268,000 |
| FCL-MAR | 0 | 0 | 0 | 26.94 | 0.1 ▲ | 0 |
| FDPL-APR | 0 | 0 | 0 | 6.06 | 0.08 ▲ | 0 |
| FDPL-FEB | 5.75 | 6.03 | 5.75 | 6.03 | 0.17 ▲ | 9,500 |
| FDPL-MAR | 0 | 0 | 0 | 5.99 | 0.07 ▲ | 0 |
| FFC-APR | 0 | 0 | 0 | 594.25 | -14.39 ▼ | 0 |
| FFC-CAPR | 0 | 0 | 0 | 594.25 | -14.39 ▼ | 0 |
| FFC-CFEB | 0 | 0 | 0 | 581.2 | -14.09 ▼ | 0 |
| FFC-CMAR | 0 | 0 | 0 | 587.72 | -14.24 ▼ | 0 |
| FFC-FEB | 592 | 592.5 | 578.51 | 581.45 | -13.55 ▼ | 269,500 |
| FFC-MAR | 0 | 0 | 0 | 587.72 | -14.24 ▼ | 0 |
| FFL-APR | 0 | 0 | 0 | 21.76 | -0.61 ▼ | 0 |
| FFL-CAPR | 0 | 0 | 0 | 21.76 | -0.61 ▼ | 0 |
| FFL-CFEB | 0 | 0 | 0 | 21.28 | -0.6 ▼ | 0 |
| FFL-CMAR | 0 | 0 | 0 | 21.52 | -0.61 ▼ | 0 |
| FFL-FEB | 21.65 | 21.8 | 20.65 | 21.29 | -0.59 ▼ | 1,853,000 |
| FFL-MAR | 0 | 0 | 0 | 21.52 | -0.61 ▼ | 0 |
| FLYNG-APR | 0 | 0 | 0 | 53.42 | -0.69 ▼ | 0 |
| FLYNG-FEB | 52.75 | 53.2 | 50.75 | 52 | -1.35 ▼ | 537,500 |
| FLYNG-MAR | 0 | 0 | 0 | 52.83 | -0.69 ▼ | 0 |
| GAL-APR | 0 | 0 | 0 | 533.09 | -7.98 ▼ | 0 |
| GAL-CAPR | 0 | 0 | 0 | 533.09 | -7.98 ▼ | 0 |
| GAL-CFEB | 0 | 0 | 0 | 521.38 | -7.82 ▼ | 0 |
| GAL-CMAR | 0 | 0 | 0 | 527.24 | -7.9 ▼ | 0 |
| GAL-FEB | 522 | 530 | 520.26 | 521.22 | -7.58 ▼ | 48,500 |
| GAL-MAR | 0 | 0 | 0 | 527.24 | -7.9 ▼ | 0 |
| GATM-APR | 0 | 0 | 0 | 30.68 | -0.71 ▼ | 0 |
| GATM-CAPR | 0 | 0 | 0 | 30.68 | -0.71 ▼ | 0 |
| GATM-CFEB | 0 | 0 | 0 | 30.01 | -0.69 ▼ | 0 |
| GATM-CMAR | 0 | 0 | 0 | 30.35 | -0.69 ▼ | 0 |
| GATM-FEB | 31.5 | 31.5 | 30.01 | 30.01 | -0.8 ▼ | 52,500 |
| GATM-MAR | 0 | 0 | 0 | 30.35 | -0.69 ▼ | 0 |
| GCIL-APR | 0 | 0 | 0 | 34.63 | -0.36 ▼ | 0 |
| GCIL-CAPR | 0 | 0 | 0 | 34.63 | -0.36 ▼ | 0 |
| GCIL-CFEB | 0 | 0 | 0 | 33.87 | -0.35 ▼ | 0 |
| GCIL-CMAR | 0 | 0 | 0 | 34.25 | -0.36 ▼ | 0 |
| GCIL-FEB | 34.49 | 34.5 | 33.65 | 33.86 | -0.43 ▼ | 106,500 |
| GCIL-MAR | 0 | 0 | 0 | 34.25 | -0.36 ▼ | 0 |
| GCWL-CAPR | 0 | 0 | 0 | 24.83 | -0.37 ▼ | 0 |
| GCWL-CFEB | 0 | 0 | 0 | 24.29 | -0.36 ▼ | 0 |
| GCWL-CMAR | 0 | 0 | 0 | 24.56 | -0.36 ▼ | 0 |
| GGL-APR | 0 | 0 | 0 | 24.59 | -0.43 ▼ | 0 |
| GGL-CAPR | 0 | 0 | 0 | 24.59 | -0.43 ▼ | 0 |
| GGL-CFEB | 0 | 0 | 0 | 24.05 | -0.43 ▼ | 0 |
| GGL-CMAR | 0 | 0 | 0 | 24.32 | -0.43 ▼ | 0 |
| GGL-FEB | 24.14 | 24.4 | 23.94 | 24.12 | -0.39 ▼ | 192,500 |
| GGL-MAR | 0 | 0 | 0 | 24.32 | -0.43 ▼ | 0 |
| GHGL-APR | 0 | 0 | 0 | 37.82 | -0.81 ▼ | 0 |
| GHGL-FEB | 0 | 0 | 0 | 36.99 | -0.79 ▼ | 0 |
| GHGL-MAR | 0 | 0 | 0 | 37.41 | -0.8 ▼ | 0 |
| GHNI-APR | 0 | 0 | 0 | 983.68 | -10.52 ▼ | 0 |
| GHNI-CAPR | 0 | 0 | 0 | 983.68 | -10.52 ▼ | 0 |
| GHNI-CFEB | 0 | 0 | 0 | 962.07 | -10.32 ▼ | 0 |
| GHNI-CMAR | 0 | 0 | 0 | 972.87 | -10.42 ▼ | 0 |
| GHNI-FEB | 968 | 973.99 | 958.85 | 962.94 | -8.48 ▼ | 145,500 |
| GHNI-MAR | 0 | 0 | 0 | 972.87 | -10.42 ▼ | 0 |
| GLAXO-APR | 0 | 0 | 0 | 427.76 | -13.22 ▼ | 0 |
| GLAXO-CFEB | 0 | 0 | 0 | 418.37 | -12.93 ▼ | 0 |
| GLAXO-CMAR | 0 | 0 | 0 | 423.07 | -13.07 ▼ | 0 |
| GLAXO-FEB | 0 | 0 | 0 | 418.37 | -12.93 ▼ | 0 |
| GLAXO-MAR | 0 | 0 | 0 | 423.07 | -13.07 ▼ | 0 |
| GTYR-CFEB | 0 | 0 | 0 | 39.68 | -0.9 ▼ | 0 |
| GTYR-CMAR | 0 | 0 | 0 | 40.13 | -0.9 ▼ | 0 |
| GWLC-CAPR | 0 | 0 | 0 | 60.94 | -1.92 ▼ | 0 |
| GWLC-CFEB | 0 | 0 | 0 | 59.6 | -1.88 ▼ | 0 |
| GWLC-CMAR | 0 | 0 | 0 | 60.27 | -1.9 ▼ | 0 |
| HBL-APR | 0 | 0 | 0 | 351.19 | -5.27 ▼ | 0 |
| HBL-CAPR | 0 | 0 | 0 | 351.19 | -5.27 ▼ | 0 |
| HBL-CFEB | 0 | 0 | 0 | 343.48 | -5.16 ▼ | 0 |
| HBL-CMAR | 0 | 0 | 0 | 347.33 | -5.22 ▼ | 0 |
| HBL-FEB | 346.8 | 350 | 337 | 346.72 | -1.55 ▼ | 204,000 |
| HBL-MAR | 0 | 0 | 0 | 347.33 | -5.22 ▼ | 0 |
| HCAR-CAPR | 0 | 0 | 0 | 248.39 | -6.71 ▼ | 0 |
| HCAR-CFEB | 0 | 0 | 0 | 242.93 | -6.57 ▼ | 0 |
| HCAR-CMAR | 0 | 0 | 0 | 245.66 | -6.64 ▼ | 0 |
| HUBC-APR | 0 | 0 | 0 | 235.81 | -6.16 ▼ | 0 |
| HUBC-CAPR | 0 | 0 | 0 | 235.81 | -6.16 ▼ | 0 |
| HUBC-CFEB | 0 | 0 | 0 | 230.63 | -6.04 ▼ | 0 |
| HUBC-CMAR | 0 | 0 | 0 | 233.22 | -6.1 ▼ | 0 |
| HUBC-FEB | 234.5 | 235.5 | 228.9 | 230.41 | -6.09 ▼ | 1,124,000 |
| HUBC-MAR | 0 | 0 | 0 | 233.22 | -6.1 ▼ | 0 |
| HUMNL-APR | 0 | 0 | 0 | 12.85 | -0.24 ▼ | 0 |
| HUMNL-CAPR | 0 | 0 | 0 | 12.85 | -0.24 ▼ | 0 |
| HUMNL-CFEB | 0 | 0 | 0 | 12.57 | -0.23 ▼ | 0 |
| HUMNL-CMAR | 0 | 0 | 0 | 12.71 | -0.24 ▼ | 0 |
| HUMNL-FEB | 12.71 | 12.85 | 12.5 | 12.6 | -0.18 ▼ | 661,500 |
| HUMNL-MAR | 0 | 0 | 0 | 12.71 | -0.24 ▼ | 0 |
| IGIHL-CAPR | 0 | 0 | 0 | 258.3 | -1.65 ▼ | 0 |
| IGIHL-CFEB | 0 | 0 | 0 | 252.62 | -1.63 ▼ | 0 |
| IGIHL-CMAR | 0 | 0 | 0 | 255.46 | -1.64 ▼ | 0 |
| ILP-APR | 0 | 0 | 0 | 94.96 | 0.67 ▲ | 0 |
| ILP-FEB | 92 | 94 | 89.25 | 93.1 | 1.25 ▲ | 86,000 |
| ILP-MAR | 0 | 0 | 0 | 93.92 | 0.66 ▲ | 0 |
| IMAGE-APR | 0 | 0 | 0 | 27.26 | 1.23 ▲ | 0 |
| IMAGE-CAPR | 0 | 0 | 0 | 27.26 | 1.23 ▲ | 0 |
| IMAGE-CFEB | 0 | 0 | 0 | 26.66 | 1.21 ▲ | 0 |
| IMAGE-CMAR | 0 | 0 | 0 | 26.96 | 1.22 ▲ | 0 |
| IMAGE-FEB | 26.25 | 26.85 | 23.63 | 26.63 | 1.24 ▲ | 371,500 |
| IMAGE-MAR | 0 | 0 | 0 | 26.96 | 1.22 ▲ | 0 |
| INIL-APR | 0 | 0 | 0 | 179.29 | -1.28 ▼ | 0 |
| INIL-FEBB | 178.49 | 178.49 | 174.5 | 175.06 | -1.69 ▼ | 129,500 |
| INIL-MARB | 0 | 0 | 0 | 177.33 | -1.26 ▼ | 0 |
| ISL-APR | 0 | 0 | 0 | 104.31 | -2.72 ▼ | 0 |
| ISL-FEBB | 105 | 105 | 102 | 102 | -4 ▼ | 91,000 |
| ISL-MARB | 0 | 0 | 0 | 103.16 | -2.7 ▼ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 51.09 | -0.83 ▼ | 0 |
| JSGBETF-FEB | 0 | 0 | 0 | 49.97 | -0.81 ▼ | 0 |
| JSGBETF-MAR | 0 | 0 | 0 | 50.53 | -0.82 ▼ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 12.93 | -0.42 ▼ | 0 |
| JSMFETF-FEBB | 0 | 0 | 0 | 12.65 | -0.41 ▼ | 0 |
| JSMFETF-MARB | 0 | 0 | 0 | 12.79 | -0.41 ▼ | 0 |
| JVDC-APR | 0 | 0 | 0 | 160.76 | 3.97 ▲ | 0 |
| JVDC-CAPR | 0 | 0 | 0 | 160.76 | 3.97 ▲ | 0 |
| JVDC-CFEB | 0 | 0 | 0 | 157.23 | 3.88 ▲ | 0 |
| JVDC-CMAR | 0 | 0 | 0 | 158.99 | 3.92 ▲ | 0 |
| JVDC-FEB | 152.5 | 160.92 | 152.5 | 157 | 4.49 ▲ | 47,500 |
| JVDC-MAR | 0 | 0 | 0 | 158.99 | 3.92 ▲ | 0 |
| KAPCO-APR | 0 | 0 | 0 | 35.51 | -0.46 ▼ | 0 |
| KAPCO-CFEB | 0 | 0 | 0 | 34.73 | -0.45 ▼ | 0 |
| KAPCO-CMAR | 0 | 0 | 0 | 35.12 | -0.45 ▼ | 0 |
| KAPCO-FEB | 35.2 | 35.2 | 34.6 | 34.68 | -0.42 ▼ | 37,000 |
| KAPCO-MAR | 0 | 0 | 0 | 35.12 | -0.45 ▼ | 0 |
| KEL-APR | 0 | 0 | 0 | 9.21 | 0.64 ▲ | 0 |
| KEL-CAPR | 0 | 0 | 0 | 9.21 | 0.64 ▲ | 0 |
| KEL-CFEB | 0 | 0 | 0 | 9.01 | 0.63 ▲ | 0 |
| KEL-CMAR | 0 | 0 | 0 | 9.11 | 0.63 ▲ | 0 |
| KEL-FEB | 8.59 | 9.22 | 8.43 | 9.04 | 0.66 ▲ | 124,088,500 |
| KEL-MAR | 8.8 | 8.84 | 8.6 | 8.84 | 0.34 ▲ | 120,000 |
| KOHC-APR | 0 | 0 | 0 | 108.16 | -3.9 ▼ | 0 |
| KOHC-FEB | 108.05 | 108.05 | 106 | 106 | -2.5 ▼ | 29,000 |
| KOHC-MAR | 0 | 0 | 0 | 106.97 | -3.87 ▼ | 0 |
| KOSM-APR | 0 | 0 | 0 | 6.3 | -0.16 ▼ | 0 |
| KOSM-FEB | 6.45 | 6.5 | 6.13 | 6.17 | -0.13 ▼ | 2,943,000 |
| KOSM-MAR | 0 | 0 | 0 | 6.23 | -0.16 ▼ | 0 |
| KSE30-APR | 0 | 0 | 0 | 57522 | -1340 ▼ | 0 |
| KSE30-FEB | 0 | 0 | 0 | 56593 | -1320 ▼ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 57058 | -1329 ▼ | 0 |
| LOADS-CAPR | 0 | 0 | 0 | 17.91 | 0.05 ▲ | 0 |
| LOADS-CFEB | 0 | 0 | 0 | 17.51 | 0.05 ▲ | 0 |
| LOADS-CMAR | 0 | 0 | 0 | 17.71 | 0.05 ▲ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 24.88 | -0.95 ▼ | 0 |
| LOTCHEM-CAPR | 0 | 0 | 0 | 24.88 | -0.95 ▼ | 0 |
| LOTCHEM-CFEB | 0 | 0 | 0 | 24.34 | -0.92 ▼ | 0 |
| LOTCHEM-CMAR | 0 | 0 | 0 | 24.61 | -0.94 ▼ | 0 |
| LOTCHEM-FEBB | 25.2 | 25.2 | 23.86 | 24.39 | -0.98 ▼ | 177,000 |
| LOTCHEM-MARB | 0 | 0 | 0 | 24.61 | -0.94 ▼ | 0 |
| LUCK-APR | 0 | 0 | 0 | 482.85 | -8.83 ▼ | 0 |
| LUCK-FEB | 476 | 479.17 | 470 | 471.9 | -8.15 ▼ | 133,000 |
| LUCK-MAR | 0 | 0 | 0 | 477.55 | -8.74 ▼ | 0 |
| MARI-APR | 0 | 0 | 0 | 721.88 | -6.27 ▼ | 0 |
| MARI-FEBB | 710 | 710 | 695 | 705.43 | -7.08 ▼ | 106,000 |
| MARI-MARB | 0 | 0 | 0 | 713.95 | -6.21 ▼ | 0 |
| MCB-APR | 0 | 0 | 0 | 423.48 | -5.33 ▼ | 0 |
| MCB-CAPR | 0 | 0 | 0 | 423.48 | -5.33 ▼ | 0 |
| MCB-CFEB | 0 | 0 | 0 | 414.18 | -5.23 ▼ | 0 |
| MCB-CMAR | 0 | 0 | 0 | 418.83 | -5.28 ▼ | 0 |
| MCB-FEB | 410 | 415 | 410 | 415 | -4 ▼ | 1,500 |
| MCB-MAR | 0 | 0 | 0 | 418.83 | -5.28 ▼ | 0 |
| MEBL-APR | 0 | 0 | 0 | 516.02 | -14.24 ▼ | 0 |
| MEBL-CAPR | 0 | 0 | 0 | 516.02 | -14.24 ▼ | 0 |
| MEBL-CFEB | 0 | 0 | 0 | 504.69 | -13.94 ▼ | 0 |
| MEBL-CMAR | 0 | 0 | 0 | 510.35 | -14.1 ▼ | 0 |
| MEBL-FEB | 519.9 | 520 | 499 | 504.55 | -13.88 ▼ | 233,500 |
| MEBL-MAR | 0 | 0 | 0 | 510.35 | -14.1 ▼ | 0 |
| MLCF-APR | 0 | 0 | 0 | 115.77 | -2.23 ▼ | 0 |
| MLCF-CAPR | 0 | 0 | 0 | 115.77 | -2.23 ▼ | 0 |
| MLCF-CFEB | 0 | 0 | 0 | 113.22 | -2.19 ▼ | 0 |
| MLCF-CMAR | 0 | 0 | 0 | 114.49 | -2.21 ▼ | 0 |
| MLCF-FEB | 114.75 | 115.3 | 112.03 | 113.19 | -2.07 ▼ | 724,000 |
| MLCF-MAR | 0 | 0 | 0 | 114.49 | -2.21 ▼ | 0 |
| MTL-APR | 0 | 0 | 0 | 594.06 | 2.17 ▲ | 0 |
| MTL-CAPR | 0 | 0 | 0 | 594.06 | 2.17 ▲ | 0 |
| MTL-CFEB | 0 | 0 | 0 | 581.01 | 2.11 ▲ | 0 |
| MTL-CMAR | 0 | 0 | 0 | 587.53 | 2.14 ▲ | 0 |
| MTL-FEB | 590 | 596.22 | 576 | 591.45 | 13.45 ▲ | 18,000 |
| MTL-MAR | 0 | 0 | 0 | 587.53 | 2.14 ▲ | 0 |
| MUGHAL-APR | 0 | 0 | 0 | 94.64 | -2.29 ▼ | 0 |
| MUGHAL-CAPR | 0 | 0 | 0 | 94.64 | -2.29 ▼ | 0 |
| MUGHAL-CFEB | 0 | 0 | 0 | 92.57 | -2.24 ▼ | 0 |
| MUGHAL-CMAR | 0 | 0 | 0 | 93.6 | -2.27 ▼ | 0 |
| MUGHAL-FEB | 95 | 95 | 91.45 | 92.2 | -2.56 ▼ | 861,000 |
| MUGHAL-MAR | 0 | 0 | 0 | 93.6 | -2.27 ▼ | 0 |
| MZNPETF-APR | 0 | 0 | 0 | 22.71 | -0.51 ▼ | 0 |
| MZNPETF-FEB | 0 | 0 | 0 | 22.21 | -0.5 ▼ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 22.46 | -0.5 ▼ | 0 |
| NATF-APR | 0 | 0 | 0 | 414.83 | -2.99 ▼ | 0 |
| NATF-CAPR | 0 | 0 | 0 | 414.83 | -2.99 ▼ | 0 |
| NATF-CFEB | 0 | 0 | 0 | 405.72 | -2.93 ▼ | 0 |
| NATF-CMAR | 0 | 0 | 0 | 410.28 | -2.95 ▼ | 0 |
| NATF-FEB | 0 | 0 | 0 | 405.72 | -2.93 ▼ | 31,500 |
| NATF-MAR | 410 | 410 | 410 | 410 | -3.23 ▼ | 10,000 |
| NBP-APR | 0 | 0 | 0 | 271.47 | -23.98 ▼ | 0 |
| NBP-CAPR | 0 | 0 | 0 | 271.47 | -23.98 ▼ | 0 |
| NBP-CFEB | 0 | 0 | 0 | 265.5 | -23.47 ▼ | 0 |
| NBP-CMAR | 0 | 0 | 0 | 268.48 | -23.73 ▼ | 0 |
| NBP-FEB | 289.64 | 289.64 | 259.88 | 265.49 | -23.27 ▼ | 17,189,000 |
| NBPGETF-APR | 0 | 0 | 0 | 35.1 | -0.12 ▼ | 0 |
| NBPGETF-FEB | 0 | 0 | 0 | 34.33 | -0.11 ▼ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 34.72 | -0.11 ▼ | 0 |
| NBP-MAR | 262.99 | 262.99 | 262.99 | 262.99 | -29.22 ▼ | 2,000 |
| NCPL-APR | 0 | 0 | 0 | 87.5 | -0.63 ▼ | 0 |
| NCPL-CAPR | 0 | 0 | 0 | 87.5 | -0.63 ▼ | 0 |
| NCPL-CFEB | 0 | 0 | 0 | 85.58 | -0.62 ▼ | 0 |
| NCPL-CMAR | 0 | 0 | 0 | 86.54 | -0.63 ▼ | 0 |
| NCPL-FEB | 87 | 87.5 | 82.8 | 85.46 | -0.84 ▼ | 10,414,500 |
| NCPL-MAR | 0 | 0 | 0 | 86.54 | -0.63 ▼ | 0 |
| NETSOL-APR | 0 | 0 | 0 | 127.78 | -1.66 ▼ | 0 |
| NETSOL-CAPR | 0 | 0 | 0 | 127.78 | -1.66 ▼ | 0 |
| NETSOL-CFEB | 0 | 0 | 0 | 124.97 | -1.63 ▼ | 0 |
| NETSOL-CMAR | 0 | 0 | 0 | 126.38 | -1.64 ▼ | 0 |
| NETSOL-FEB | 126.58 | 128.37 | 124.04 | 124.65 | -1.93 ▼ | 86,500 |
| NETSOL-MAR | 0 | 0 | 0 | 126.38 | -1.64 ▼ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 41.39 | -0.23 ▼ | 0 |
| NITGETF-FEB | 0 | 0 | 0 | 40.48 | -0.23 ▼ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 40.93 | -0.24 ▼ | 0 |
| NML-APR | 0 | 0 | 0 | 199.68 | -3.94 ▼ | 0 |
| NML-CAPR | 0 | 0 | 0 | 199.68 | -3.94 ▼ | 0 |
| NML-CFEB | 0 | 0 | 0 | 195.3 | -3.85 ▼ | 0 |
| NML-CMAR | 0 | 0 | 0 | 197.49 | -3.9 ▼ | 0 |
| NML-FEB | 198.26 | 199 | 193.25 | 195.86 | -3.35 ▼ | 459,000 |
| NML-MAR | 0 | 0 | 0 | 197.49 | -3.9 ▼ | 0 |
| NPL-APR | 0 | 0 | 0 | 95.26 | -0.74 ▼ | 0 |
| NPL-CAPR | 0 | 0 | 0 | 95.26 | -0.74 ▼ | 0 |
| NPL-CFEB | 0 | 0 | 0 | 93.17 | -0.73 ▼ | 0 |
| NPL-CMAR | 0 | 0 | 0 | 94.22 | -0.73 ▼ | 0 |
| NPL-FEB | 94 | 94.25 | 90.8 | 92.89 | -0.9 ▼ | 5,940,500 |
| NPL-MAR | 0 | 0 | 0 | 94.22 | -0.73 ▼ | 0 |
| NRL-APR | 0 | 0 | 0 | 449.52 | -13.62 ▼ | 0 |
| NRL-FEB | 450 | 450 | 437 | 440.01 | -12.36 ▼ | 391,000 |
| NRL-MAR | 0 | 0 | 0 | 444.59 | -13.47 ▼ | 0 |
| OCTOPUS-CFEB | 0 | 0 | 0 | 39.15 | -0.52 ▼ | 0 |
| OCTOPUS-CMAR | 0 | 0 | 0 | 39.59 | -0.52 ▼ | 0 |
| OGDC-APR | 0 | 0 | 0 | 330.91 | -8.25 ▼ | 0 |
| OGDC-CAPR | 0 | 0 | 0 | 330.91 | -8.25 ▼ | 0 |
| OGDC-CFEB | 0 | 0 | 0 | 323.65 | -8.07 ▼ | 0 |
| OGDC-CMAR | 0 | 0 | 0 | 327.28 | -8.16 ▼ | 0 |
| OGDC-FEB | 329 | 329 | 318.1 | 323.57 | -7.51 ▼ | 1,442,500 |
| OGDC-MAR | 0 | 0 | 0 | 327.28 | -8.16 ▼ | 0 |
| OGTI-APR | 0 | 0 | 0 | 38420 | -1109 ▼ | 0 |
| OGTI-FEB | 0 | 0 | 0 | 37800 | -1092 ▼ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 38110 | -1101 ▼ | 0 |
| P01GIS200826 | 95.12 | 95.12 | 95.11 | 95.11 | 0.07 ▲ | 3,005,000 |
| P01GIS210127 | 91.53 | 91.53 | 91.38 | 91.45 | -0.01 ▼ | 200,005,000 |
| P01GIS230726 | 95.74 | 95.74 | 95.74 | 95.74 | 0.25 ▲ | 60,000 |
| P01GIS250626 | 96.39 | 96.39 | 96.39 | 96.39 | 0.06 ▲ | 10,000 |
| P01GIS290526 | 97.17 | 97.17 | 97.17 | 97.17 | 0.09 ▲ | 5,005,000 |
| P01GIS290926 | 94.2 | 94.2 | 94.2 | 94.2 | 0.08 ▲ | 5,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-APR | 0 | 0 | 0 | 17.58 | -0.06 ▼ | 0 |
| PACE-CAPR | 0 | 0 | 0 | 17.58 | -0.06 ▼ | 0 |
| PACE-CFEB | 0 | 0 | 0 | 17.19 | -0.06 ▼ | 0 |
| PACE-CMAR | 0 | 0 | 0 | 17.38 | -0.07 ▼ | 0 |
| PACE-FEB | 17.5 | 17.75 | 17.1 | 17.22 | -0.08 ▼ | 3,178,000 |
| PACE-MAR | 0 | 0 | 0 | 17.38 | -0.07 ▼ | 0 |
| PAEL-APR | 0 | 0 | 0 | 57.47 | -1.64 ▼ | 0 |
| PAEL-CAPR | 0 | 0 | 0 | 57.47 | -1.64 ▼ | 0 |
| PAEL-CFEB | 0 | 0 | 0 | 56.21 | -1.6 ▼ | 0 |
| PAEL-CMAR | 0 | 0 | 0 | 56.84 | -1.62 ▼ | 0 |
| PAEL-FEB | 57.56 | 57.76 | 55.91 | 56.28 | -1.45 ▼ | 1,939,000 |
| PAEL-MAR | 0 | 0 | 0 | 56.84 | -1.62 ▼ | 0 |
| PIAHCLA-APR | 0 | 0 | 0 | 29.12 | -1.07 ▼ | 0 |
| PIAHCLA-FEB | 29.5 | 29.6 | 27.9 | 28.42 | -1.08 ▼ | 4,023,000 |
| PIAHCLA-MAR | 0 | 0 | 0 | 28.8 | -1.06 ▼ | 0 |
| PIBTL-APR | 0 | 0 | 0 | 19.95 | -1.38 ▼ | 0 |
| PIBTL-CAPR | 0 | 0 | 0 | 19.95 | -1.38 ▼ | 0 |
| PIBTL-CFEB | 0 | 0 | 0 | 19.51 | -1.35 ▼ | 0 |
| PIBTL-CMAR | 0 | 0 | 0 | 19.73 | -1.37 ▼ | 0 |
| PIBTL-FEB | 20.71 | 20.84 | 19.3 | 19.49 | -1.35 ▼ | 13,702,500 |
| PIBTL-MAR | 0 | 0 | 0 | 19.73 | -1.37 ▼ | 0 |
| PIOC-APR | 0 | 0 | 0 | 363.25 | 8.63 ▲ | 0 |
| PIOC-CAPR | 0 | 0 | 0 | 363.25 | 8.63 ▲ | 0 |
| PIOC-CFEB | 0 | 0 | 0 | 355.27 | 8.43 ▲ | 0 |
| PIOC-CMAR | 0 | 0 | 0 | 359.26 | 8.53 ▲ | 0 |
| PIOC-FEBB | 327.4 | 336 | 316.25 | 319.52 | -3.89 ▼ | 337,000 |
| PIOC-MARB | 330 | 330 | 330 | 330 | -20.73 ▼ | 3,000 |
| POL-APR | 0 | 0 | 0 | 667.51 | -6.99 ▼ | 0 |
| POL-CAPR | 0 | 0 | 0 | 667.51 | -6.99 ▼ | 0 |
| POL-CFEB | 0 | 0 | 0 | 652.84 | -6.86 ▼ | 0 |
| POL-CMAR | 0 | 0 | 0 | 660.18 | -6.92 ▼ | 0 |
| POL-FEB | 0 | 0 | 0 | 652.84 | -6.86 ▼ | 0 |
| POL-MAR | 0 | 0 | 0 | 660.18 | -6.92 ▼ | 0 |
| POWER-APR | 0 | 0 | 0 | 21.4 | -0.8 ▼ | 0 |
| POWER-CAPR | 0 | 0 | 0 | 21.4 | -0.8 ▼ | 0 |
| POWER-CFEB | 0 | 0 | 0 | 20.93 | -0.78 ▼ | 0 |
| POWER-CMAR | 0 | 0 | 0 | 21.16 | -0.79 ▼ | 0 |
| POWER-FEB | 21.64 | 21.64 | 20.75 | 21.02 | -0.73 ▼ | 464,500 |
| POWER-MAR | 0 | 0 | 0 | 21.16 | -0.79 ▼ | 0 |
| PPL-APR | 0 | 0 | 0 | 269.39 | -14.55 ▼ | 0 |
| PPL-CAPR | 0 | 0 | 0 | 269.39 | -14.55 ▼ | 0 |
| PPL-CFEB | 0 | 0 | 0 | 263.48 | -14.23 ▼ | 0 |
| PPL-CMAR | 0 | 0 | 0 | 266.44 | -14.38 ▼ | 0 |
| PPL-FEB | 277.01 | 278.5 | 261.8 | 263.28 | -14.13 ▼ | 4,150,500 |
| PPL-MAR | 0 | 0 | 0 | 266.44 | -14.38 ▼ | 0 |
| PREMA-APR | 0 | 0 | 0 | 41.61 | -1.68 ▼ | 0 |
| PREMA-CAPR | 0 | 0 | 0 | 41.61 | -1.68 ▼ | 0 |
| PREMA-CFEB | 0 | 0 | 0 | 40.7 | -1.64 ▼ | 0 |
| PREMA-CMAR | 0 | 0 | 0 | 41.16 | -1.66 ▼ | 0 |
| PREMA-FEB | 44 | 44.29 | 40.1 | 40.8 | -1.48 ▼ | 6,740,000 |
| PREMA-MAR | 44 | 44 | 44 | 44 | 1.18 ▲ | 1,000 |
| PRL-APR | 0 | 0 | 0 | 37.83 | -1.41 ▼ | 0 |
| PRL-CAPR | 0 | 0 | 0 | 37.83 | -1.41 ▼ | 0 |
| PRL-CFEB | 0 | 0 | 0 | 37 | -1.38 ▼ | 0 |
| PRL-CMAR | 0 | 0 | 0 | 37.42 | -1.39 ▼ | 0 |
| PRL-FEB | 38 | 38.49 | 36.9 | 37.03 | -1.31 ▼ | 1,865,500 |
| PRL-MAR | 0 | 0 | 0 | 37.42 | -1.39 ▼ | 0 |
| PSO-APR | 0 | 0 | 0 | 487.42 | -12.02 ▼ | 0 |
| PSO-CAPR | 0 | 0 | 0 | 487.42 | -12.02 ▼ | 0 |
| PSO-CFEB | 0 | 0 | 0 | 476.71 | -11.77 ▼ | 0 |
| PSO-CMAR | 0 | 0 | 0 | 482.07 | -11.89 ▼ | 0 |
| PSO-FEB | 485.52 | 485.52 | 471.25 | 475.42 | -12.65 ▼ | 1,541,500 |
| PSO-MAR | 0 | 0 | 0 | 482.07 | -11.89 ▼ | 0 |
| PTC-APR | 0 | 0 | 0 | 64.3 | -1.8 ▼ | 0 |
| PTC-CAPR | 0 | 0 | 0 | 64.3 | -1.8 ▼ | 0 |
| PTC-CFEB | 0 | 0 | 0 | 62.89 | -1.76 ▼ | 0 |
| PTC-CMAR | 0 | 0 | 0 | 63.6 | -1.77 ▼ | 0 |
| PTC-FEB | 64.67 | 64.67 | 62.1 | 62.84 | -1.79 ▼ | 2,870,500 |
| PTC-MAR | 0 | 0 | 0 | 63.6 | -1.77 ▼ | 0 |
| SAZEW-APR | 0 | 0 | 0 | 2402.94 | 68.93 ▲ | 0 |
| SAZEW-CAPRN1 | 0 | 0 | 0 | 2402.94 | 71.52 ▲ | 0 |
| SAZEW-CFEBN1 | 0 | 0 | 0 | 2350.16 | 69.89 ▲ | 0 |
| SAZEW-CMARN1 | 0 | 0 | 0 | 2376.55 | 70.7 ▲ | 0 |
| SAZEW-FEBB | 2260 | 2350 | 2235 | 2341.69 | 64.4 ▲ | 189,000 |
| SAZEW-MARB | 0 | 0 | 0 | 2376.55 | 68.14 ▲ | 0 |
| SEARL-APR | 0 | 0 | 0 | 126.26 | -3.42 ▼ | 0 |
| SEARL-CAPR | 0 | 0 | 0 | 126.26 | -3.42 ▼ | 0 |
| SEARL-CFEB | 0 | 0 | 0 | 123.49 | -3.35 ▼ | 0 |
| SEARL-CMAR | 0 | 0 | 0 | 124.88 | -3.38 ▼ | 0 |
| SEARL-FEB | 127.56 | 127.99 | 122.56 | 123.37 | -3.29 ▼ | 1,096,500 |
| SEARL-MAR | 0 | 0 | 0 | 124.88 | -3.38 ▼ | 0 |
| SLGL-APR | 0 | 0 | 0 | 22.38 | 0.51 ▲ | 0 |
| SLGL-CAPR | 0 | 0 | 0 | 22.38 | 0.51 ▲ | 0 |
| SLGL-CFEB | 0 | 0 | 0 | 21.89 | 0.5 ▲ | 0 |
| SLGL-CMAR | 0 | 0 | 0 | 22.13 | 0.5 ▲ | 0 |
| SLGL-FEB | 21.9 | 21.9 | 21.55 | 21.9 | 0.48 ▲ | 8,000 |
| SLGL-MAR | 0 | 0 | 0 | 22.13 | 0.5 ▲ | 0 |
| SNBL-APR | 0 | 0 | 0 | 24.7 | -0.13 ▼ | 0 |
| SNBL-FEB | 23.5 | 25 | 23.5 | 24.4 | 0.17 ▲ | 61,500 |
| SNBL-MAR | 0 | 0 | 0 | 24.43 | -0.13 ▼ | 0 |
| SNGP-APR | 0 | 0 | 0 | 114.56 | -1.01 ▼ | 0 |
| SNGP-FEB | 113.01 | 113.84 | 111.5 | 112.05 | -1.1 ▼ | 335,000 |
| SNGP-MAR | 0 | 0 | 0 | 113.3 | -1 ▼ | 0 |
| SPEL-CAPR | 0 | 0 | 0 | 55.67 | -1.74 ▼ | 0 |
| SPEL-CFEB | 0 | 0 | 0 | 54.44 | -1.71 ▼ | 0 |
| SPEL-CMAR | 0 | 0 | 0 | 55.06 | -1.72 ▼ | 0 |
| SSGC-APR | 0 | 0 | 0 | 34.61 | -0.28 ▼ | 0 |
| SSGC-FEB | 34.05 | 34.35 | 33.5 | 33.9 | -0.14 ▼ | 629,500 |
| SSGC-MAR | 0 | 0 | 0 | 34.23 | -0.27 ▼ | 0 |
| SYM-APR | 0 | 0 | 0 | 14.94 | 0.45 ▲ | 0 |
| SYM-FEB | 14.14 | 14.9 | 14.06 | 14.59 | 0.31 ▲ | 1,008,500 |
| SYM-MAR | 0 | 0 | 0 | 14.78 | 0.45 ▲ | 0 |
| SYS-APR | 0 | 0 | 0 | 161.96 | -3.7 ▼ | 0 |
| SYS-FEB | 161.06 | 161.06 | 157.7 | 158.93 | -3.1 ▼ | 47,000 |
| SYS-MAR | 0 | 0 | 0 | 160.19 | -3.66 ▼ | 0 |
| TBL-CAPR | 0 | 0 | 0 | 12.68 | -0.11 ▼ | 0 |
| TBL-CFEB | 0 | 0 | 0 | 12.4 | -0.11 ▼ | 0 |
| TBL-CMAR | 0 | 0 | 0 | 12.54 | -0.11 ▼ | 0 |
| TELE-APR | 0 | 0 | 0 | 11.95 | -0.43 ▼ | 0 |
| TELE-CAPR | 0 | 0 | 0 | 11.95 | -0.43 ▼ | 0 |
| TELE-CFEB | 0 | 0 | 0 | 11.69 | -0.42 ▼ | 0 |
| TELE-CMAR | 0 | 0 | 0 | 11.82 | -0.42 ▼ | 0 |
| TELE-FEB | 12.16 | 12.16 | 11.66 | 11.72 | -0.39 ▼ | 2,877,000 |
| TELE-MAR | 0 | 0 | 0 | 11.82 | -0.42 ▼ | 0 |
| TGL-APR | 0 | 0 | 0 | 218.48 | -3.7 ▼ | 0 |
| TGL-FEB | 214 | 214 | 214 | 214 | -3.3 ▼ | 3,500 |
| TGL-MAR | 0 | 0 | 0 | 216.08 | -3.66 ▼ | 0 |
| THCCL-APR | 0 | 0 | 0 | 70.96 | -3.25 ▼ | 0 |
| THCCL-CAPR | 0 | 0 | 0 | 70.96 | -3.25 ▼ | 0 |
| THCCL-CFEB | 0 | 0 | 0 | 69.4 | -3.18 ▼ | 0 |
| THCCL-CMAR | 0 | 0 | 0 | 70.18 | -3.21 ▼ | 0 |
| THCCL-FEB | 72.01 | 72.01 | 68.99 | 69.42 | -2.92 ▼ | 1,055,500 |
| THCCL-MAR | 0 | 0 | 0 | 70.18 | -3.21 ▼ | 0 |
| TOMCL-APR | 0 | 0 | 0 | 52.4 | -0.99 ▼ | 0 |
| TOMCL-CAPR | 0 | 0 | 0 | 52.4 | -0.99 ▼ | 0 |
| TOMCL-CFEB | 0 | 0 | 0 | 51.25 | -0.97 ▼ | 0 |
| TOMCL-CMAR | 0 | 0 | 0 | 51.83 | -0.98 ▼ | 0 |
| TOMCL-FEB | 51.7 | 52.5 | 50.9 | 51.6 | -0.51 ▼ | 294,500 |
| TOMCL-MAR | 0 | 0 | 0 | 51.83 | -0.98 ▼ | 0 |
| TPLP-APR | 0 | 0 | 0 | 12.63 | 0.1 ▲ | 0 |
| TPLP-CAPR | 0 | 0 | 0 | 12.63 | 0.1 ▲ | 0 |
| TPLP-CFEB | 0 | 0 | 0 | 12.35 | 0.09 ▲ | 0 |
| TPLP-CMAR | 0 | 0 | 0 | 12.49 | 0.09 ▲ | 0 |
| TPLP-FEB | 12.25 | 12.47 | 12.14 | 12.28 | 0.06 ▲ | 2,322,500 |
| TPLP-MAR | 0 | 0 | 0 | 12.49 | 0.09 ▲ | 0 |
| TREET-APR | 0 | 0 | 0 | 34.21 | -0.79 ▼ | 0 |
| TREET-CAPR | 0 | 0 | 0 | 34.21 | -0.79 ▼ | 0 |
| TREET-CFEB | 0 | 0 | 0 | 33.45 | -0.78 ▼ | 0 |
| TREET-CMAR | 0 | 0 | 0 | 33.83 | -0.79 ▼ | 0 |
| TREET-FEB | 34.25 | 34.25 | 33.25 | 33.44 | -0.8 ▼ | 1,687,500 |
| TREET-MAR | 0 | 0 | 0 | 33.83 | -0.79 ▼ | 0 |
| TRG-APR | 0 | 0 | 0 | 78.43 | 0.96 ▲ | 0 |
| TRG-CAPR | 0 | 0 | 0 | 78.43 | 0.96 ▲ | 0 |
| TRG-CFEB | 0 | 0 | 0 | 76.7 | 0.93 ▲ | 0 |
| TRG-CMAR | 0 | 0 | 0 | 77.57 | 0.95 ▲ | 0 |
| TRG-FEB | 76.11 | 77.2 | 74.45 | 76.62 | 0.93 ▲ | 2,363,500 |
| TRG-MAR | 0 | 0 | 0 | 77.57 | 0.95 ▲ | 0 |
| UBL-APR | 0 | 0 | 0 | 508.74 | -10.26 ▼ | 0 |
| UBL-CAPR | 0 | 0 | 0 | 508.74 | -10.26 ▼ | 0 |
| UBL-CFEB | 0 | 0 | 0 | 497.56 | -10.05 ▼ | 0 |
| UBL-CMAR | 0 | 0 | 0 | 503.15 | -10.16 ▼ | 0 |
| UBL-FEB | 510 | 512 | 490 | 497.52 | -9.35 ▼ | 186,500 |
| UBL-MAR | 0 | 0 | 0 | 503.15 | -10.16 ▼ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 43.91 | -1.92 ▼ | 0 |
| UBLPETF-FEB | 0 | 0 | 0 | 42.95 | -1.88 ▼ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 43.43 | -1.9 ▼ | 0 |
| UNITY-APR | 0 | 0 | 0 | 20.49 | -0.53 ▼ | 0 |
| UNITY-CAPR | 0 | 0 | 0 | 20.49 | -0.53 ▼ | 0 |
| UNITY-CFEB | 0 | 0 | 0 | 20.04 | -0.52 ▼ | 0 |
| UNITY-CMAR | 0 | 0 | 0 | 20.27 | -0.52 ▼ | 0 |
| UNITY-FEB | 20.46 | 20.56 | 20 | 20.09 | -0.46 ▼ | 767,500 |
| UNITY-MAR | 0 | 0 | 0 | 20.27 | -0.52 ▼ | 0 |
| WAVESAPP-APR | 0 | 0 | 0 | 12.08 | -0.34 ▼ | 0 |
| WAVESAPP-FEB | 12.28 | 12.36 | 11.7 | 11.83 | -0.3 ▼ | 3,626,500 |
| WAVESAPP-MAR | 0 | 0 | 0 | 11.94 | -0.34 ▼ | 0 |
| WAVES-APR | 0 | 0 | 0 | 16.26 | -0.7 ▼ | 0 |
| WAVES-CAPR | 0 | 0 | 0 | 16.26 | -0.7 ▼ | 0 |
| WAVES-CFEB | 0 | 0 | 0 | 15.9 | -0.69 ▼ | 0 |
| WAVES-CMAR | 0 | 0 | 0 | 16.08 | -0.69 ▼ | 0 |
| WAVES-FEB | 16.61 | 16.61 | 15.71 | 15.94 | -0.62 ▼ | 3,056,500 |
| WAVES-MAR | 0 | 0 | 0 | 16.08 | -0.69 ▼ | 0 |
| WTL-APR | 0 | 0 | 0 | 1.69 | -0.04 ▼ | 0 |
| WTL-FEB | 1.75 | 1.75 | 1.65 | 1.66 | -0.04 ▼ | 4,876,000 |
| WTL-MAR | 0 | 0 | 0 | 1.67 | -0.04 ▼ | 1,000 |
| ZAL-CAPR | 0 | 0 | 0 | 69.61 | -1.4 ▼ | 0 |
| ZAL-CFEB | 0 | 0 | 0 | 68.08 | -1.37 ▼ | 0 |
| ZAL-CMAR | 0 | 0 | 0 | 68.84 | -1.39 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| GUSMWU | 6.15 | 1 | 19.42 ▲ | 1,161 |
| MDTL | 6.54 | 0.65 | 11.04 ▲ | 14,492,488 |
| PASMNC | 5.76 | 0.56 | 10.77 ▲ | 1,905 |
| BFMOD | 22.5 | 2.05 | 10.02 ▲ | 107,222 |
| ITANZ | 20.45 | 1.86 | 10.01 ▲ | 30,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| LOADSR1 | 0.4 | -0.24 | -37.50 ▼ | 5,933,990 |
| GSPMNC | 4.22 | -0.48 | -10.21 ▼ | 1,789 |
| EMCO | 42.9 | -4.77 | -10.01 ▼ | 86,718 |
| ESBL | 21.57 | -2.4 | -10.01 ▼ | 692,287 |
| GGGL | 8.1 | -0.9 | -10.00 ▼ | 2,503,945 |
