Get the latest news and updates from Dawn
KARACHI February 4th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 424.44 | 424.44 | 416 | 417.29 | -2.92 ▼ | 8,396 |
| Atlas Honda Ltd | 1811 | 1828.95 | 1805 | 1805.89 | -4.49 ▼ | 3,719 |
| Dewan Motors | 24.69 | 24.86 | 24.4 | 24.46 | 0.01 ▲ | 434,316 |
| Ghandhara Automobile | 529.9 | 531.99 | 523.5 | 524.54 | -3.67 ▼ | 179,241 |
| Ghandhara Ind. | 960 | 966.5 | 955 | 963.82 | 9.61 ▲ | 337,844 |
| Honda Atlas Cars | 251 | 252.1 | 247 | 247.3 | -1.67 ▼ | 229,539 |
| Hinopak Motor | 435 | 435 | 429 | 429.92 | 0.28 ▲ | 2,309 |
| Indus Motor Co. | 2146 | 2151.99 | 2128 | 2144.94 | -1.22 ▼ | 8,194 |
| Millat Tractors | 574 | 577 | 571 | 573.8 | 2.92 ▲ | 270,537 |
| Sazgar Engineering | 2305 | 2335 | 2250 | 2271.47 | -30.58 ▼ | 432,387 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 171 | 171 | 166.5 | 170 | -0.06 ▼ | 27,939 |
| Atlas Battery | 235 | 236.98 | 231.01 | 232.76 | -2.07 ▼ | 19,747 |
| Bela Automotive | 85 | 88.5 | 80 | 84.03 | -3.46 ▼ | 7,002 |
| Bal.Wheels | 215.09 | 218.02 | 211 | 214.29 | -0.8 ▼ | 87,564 |
| Dewan Auto Engg | 28.29 | 28.29 | 27.44 | 27.44 | 0.49 ▲ | 6,261 |
| Exide (PAK) | 570.14 | 579.88 | 570 | 572.32 | 2.18 ▲ | 2,222 |
| Ghandhara Tyre | 40.77 | 40.77 | 40.01 | 40.22 | -0.06 ▼ | 86,764 |
| Loads Limited | 17.4 | 17.49 | 17.26 | 17.31 | 0.16 ▲ | 475,205 |
| Panther Tyres Ltd. | 62.85 | 62.85 | 61.64 | 62.23 | 0.38 ▲ | 4,831 |
| Treet Battery Ltd. | 12.23 | 12.69 | 12.23 | 12.4 | 0.17 ▲ | 1,369,685 |
| Thal Limited | 655 | 659.9 | 641 | 642.4 | -8.26 ▼ | 5,791 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 63.21 | 64.2 | 61.65 | 62.2 | -0.73 ▼ | 90,372 |
| Fast Cables Ltd. | 26.4 | 26.6 | 26.19 | 26.31 | 0.02 ▲ | 3,448,176 |
| Pak Elektron | 58 | 58 | 57.03 | 57.3 | -0.39 ▼ | 2,761,243 |
| Pakistan Cables- | 241.75 | 241.75 | 238.21 | 239.15 | 0.92 ▲ | 33,280 |
| Siemens Pak. | 1516 | 1521 | 1516 | 1520.08 | 4.08 ▲ | 140 |
| Waves Corp Ltd. | 16.06 | 16.95 | 16.06 | 16.44 | 0.46 ▲ | 25,119,030 |
| Waves Home App | 11.16 | 12.27 | 11.16 | 12.04 | 0.88 ▲ | 36,307,348 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 287 | 288.9 | 284 | 284.54 | -1.97 ▼ | 72,388 |
| Bestway Cement | 518 | 520 | 513 | 515.72 | -2.25 ▼ | 12,692 |
| Cherat Cement | 321.01 | 330 | 321.01 | 328.99 | 6.98 ▲ | 74,074 |
| Dadabhoy Cement | 7.28 | 7.29 | 7.05 | 7.16 | 0 | 6,218 |
| Dewan Cement | 12.3 | 12.45 | 12.19 | 12.26 | 0.06 ▲ | 2,069,433 |
| D.G.K.Cement | 229.2 | 229.95 | 226 | 227.14 | -0.85 ▼ | 1,155,203 |
| Dandot Cement | 19.81 | 20.55 | 19.32 | 20.46 | 0.63 ▲ | 149,042 |
| Fauji Cement | 57.91 | 57.91 | 57.05 | 57.28 | -0.13 ▼ | 3,050,271 |
| Fecto Cement | 163.98 | 168 | 153.66 | 154.22 | -6.96 ▼ | 1,134,224 |
| Flying Cement | 52.34 | 53.59 | 52.01 | 52.46 | -0.4 ▼ | 79,738 |
| Gharibwal Cement | 61.7 | 61.8 | 60.8 | 60.94 | -0.04 ▼ | 208,446 |
| Kohat Cement | 108 | 109 | 107.5 | 108.64 | 0.71 ▲ | 288,947 |
| Lucky Cement | 477 | 481.75 | 475 | 476.66 | 0.6 ▲ | 2,918,769 |
| Maple Leaf | 114.52 | 116 | 114.05 | 114.39 | -0.13 ▼ | 2,128,518 |
| Pioneer Cement | 335 | 346 | 335 | 343.78 | 6.04 ▲ | 73,300 |
| Power Cement | 21.5 | 21.92 | 21.44 | 21.52 | 0.1 ▲ | 9,225,882 |
| Power Cem(Pref) | 29.2 | 29.2 | 27.2 | 27.2 | -0.34 ▼ | 10,111 |
| Safe Mix Con.Ltd | 46.8 | 48 | 46.8 | 47.6 | 1.33 ▲ | 22,163 |
| Thatta Cement | 69.1 | 72.8 | 69.1 | 71.94 | 3.31 ▲ | 7,084,641 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 456 | 456 | 449 | 453.38 | 3.38 ▲ | 9,105 |
| Bawany Air Prod | 43.99 | 43.99 | 42.51 | 42.71 | -0.74 ▼ | 13,735 |
| Berger Paints | 110.11 | 111 | 100.51 | 108.45 | -2.69 ▼ | 182,513 |
| Biafo Industries | 170.11 | 173 | 170 | 171.44 | 0.48 ▲ | 10,751 |
| Buxly Paints | 162.1 | 171 | 162.1 | 170.95 | 2.26 ▲ | 10,584 |
| Data Agro | 85.05 | 86.5 | 84.8 | 84.57 | 0 | 173 |
| Descon Oxychem | 32.74 | 32.9 | 32.16 | 32.8 | 0.34 ▲ | 212,812 |
| Dynea Pakistan | 293.88 | 298.23 | 293 | 296.14 | 2.78 ▲ | 1,125 |
| Engro Polymer | 31.89 | 32.49 | 31.19 | 31.33 | -0.45 ▼ | 1,215,233 |
| Engro Poly (Pref) | 11.61 | 11.9 | 11.61 | 11.9 | 0.29 ▲ | 1,015 |
| Ghani Chemical | 33.9 | 34.43 | 33.71 | 33.92 | -0.02 ▼ | 1,567,029 |
| Ghani Chemworld | 23 | 24.73 | 23 | 24.43 | 1.71 ▲ | 22,060,974 |
| Ghani Glo Hol | 24.11 | 24.53 | 24 | 24.26 | 0.17 ▲ | 1,240,344 |
| Ittehad Chemicals | 156 | 158 | 153 | 154.09 | -1.09 ▼ | 85,027 |
| Lucky Core Ind. (XD) | 273.99 | 274.9 | 271.5 | 272.01 | 0.31 ▲ | 88,728 |
| Lotte Chemical (XD) | 25.4 | 25.45 | 24.95 | 25.04 | -0.36 ▼ | 3,288,273 |
| Leiner Pak Gelat | 94.89 | 94.89 | 91.87 | 91.95 | -1.72 ▼ | 1,959 |
| Nimir Ind.Chem | 222.45 | 230 | 222.45 | 229.99 | 3.49 ▲ | 2,388 |
| Nimir Resins | 30.1 | 30.36 | 29.85 | 29.87 | -0.19 ▼ | 35,669 |
| Pak Oxygen Ltd. | 325.03 | 330 | 323.28 | 327.36 | 2.37 ▲ | 37,966 |
| Pak.P.V.C. | 17.7 | 19.25 | 17.7 | 17.64 | 0 | 391 |
| Sardar Chemical | 82.1 | 85.98 | 82.1 | 82.13 | -1.03 ▼ | 1,274 |
| Sitara Chemical | 874.99 | 874.99 | 841.25 | 868 | 7 ▲ | 5,857 |
| Sitara Peroxide | 61 | 62.5 | 60.09 | 61.19 | -0.78 ▼ | 18,084 |
| Wah-Noble | 336.1 | 342 | 335 | 340.04 | -0.03 ▼ | 2,634 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 18.7 | 18.7 | 18.06 | 18.3 | -0.22 ▼ | 45,096 |
| HBL Invest Fund | 6.22 | 6.39 | 6.22 | 6.36 | 0.02 ▲ | 75,605 |
| Tri-Star Mutual | 14.9 | 15.51 | 13.71 | 15.51 | 1.41 ▲ | 124,934 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 201.2 | 205.59 | 201.17 | 204.96 | 3.79 ▲ | 76,889 |
| Askari Bank | 119 | 122.43 | 118.75 | 120.64 | 1.44 ▲ | 1,881,889 |
| Bank Al-Falah | 134.49 | 137 | 134.11 | 135.62 | 3.01 ▲ | 3,569,221 |
| Bank AL-Habib | 198.1 | 202.99 | 198.1 | 200.05 | 2.04 ▲ | 950,735 |
| Bankislami Pak | 32.42 | 33.3 | 32.31 | 33.23 | 0.87 ▲ | 643,268 |
| Bank Makramah | 85.93 | 87.5 | 84.7 | 85.95 | 0.02 ▲ | 758,237 |
| Bank Of Khyber | 38.78 | 38.78 | 38 | 38.18 | -0.07 ▼ | 6,709 |
| B.O.Punjab | 40.26 | 41.19 | 40.04 | 40.9 | 0.86 ▲ | 32,471,485 |
| Faysal Bank | 98.5 | 100.48 | 98.31 | 99 | 0.73 ▲ | 2,723,585 |
| Habib Bank | 342.15 | 347.49 | 342.15 | 345.57 | 2.41 ▲ | 1,744,843 |
| Habib Metropolitan | 121.9 | 128 | 120.6 | 126.78 | 5.86 ▲ | 5,658,413 |
| JS Bank Ltd | 17.9 | 17.93 | 17.6 | 17.88 | 0.15 ▲ | 16,365 |
| MCB Bank Ltd | 417.01 | 422.87 | 411 | 415.71 | -1.08 ▼ | 1,422,161 |
| Meezan Bank Ltd | 498 | 518.79 | 497.89 | 514.06 | 16.17 ▲ | 4,411,444 |
| National Bank (XD) | 278.9 | 287.8 | 277 | 286.42 | 8.44 ▲ | 14,596,819 |
| Samba Bank | 14.6 | 15.2 | 14.02 | 15.04 | 0.89 ▲ | 890,033 |
| St.Chart.Bank | 72.86 | 73.25 | 72.5 | 72.81 | 0.31 ▲ | 8,051 |
| Soneri Bank Ltd | 24 | 24.61 | 23.9 | 24.07 | 0.15 ▲ | 1,099,246 |
| United Bank | 499.99 | 506.5 | 498 | 503.14 | 3.46 ▲ | 1,476,748 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.31 | 8.54 | 8.31 | 8.45 | 0.11 ▲ | 9,160,842 |
| Aisha Steel Mill | 14.01 | 14.16 | 13.7 | 13.95 | -0.02 ▼ | 2,230,227 |
| Aisha Steel(CPS) | 87 | 87 | 85 | 87.92 | 0 | 3 |
| Aisha StelCoP/S | 20 | 20 | 20 | 19 | 0 | 41 |
| Amreli Steels | 22.69 | 22.8 | 22 | 22.27 | -0.21 ▼ | 1,481,731 |
| Bolan Casting | 89.9 | 91.56 | 89.89 | 91.03 | 1.29 ▲ | 16,043 |
| Beco Steel Ltd | 5.75 | 5.85 | 5.6 | 5.8 | 0.05 ▲ | 1,755,157 |
| Crescent Steel | 133.8 | 143 | 130.99 | 134.72 | 1.67 ▲ | 5,190,889 |
| Dadex Eternit | 58.5 | 59.58 | 58.5 | 59.58 | 1.58 ▲ | 4,067 |
| Dost Steels Ltd. | 7.98 | 7.98 | 7.75 | 7.78 | -0.18 ▼ | 625,478 |
| Int. Ind.Ltd. | 179.9 | 181 | 176.95 | 177.04 | -2.7 ▼ | 85,365 |
| Inter.Steel Ltd | 106 | 106.5 | 105.03 | 105.75 | -0.25 ▼ | 199,706 |
| Ittefaq Iron Ind | 9.64 | 9.88 | 9.6 | 9.65 | -0.03 ▼ | 329,732 |
| K.S.B.Pumps | 193 | 195.88 | 188 | 188.74 | -3.87 ▼ | 73,316 |
| Metro Steel | 18.95 | 20.06 | 17.25 | 19.48 | 1.24 ▲ | 706,580 |
| Mughal Iron | 93.97 | 94.65 | 93.25 | 93.97 | 0.17 ▲ | 1,337,211 |
| Mughal Iron(C) | 54.05 | 63.79 | 54.05 | 58.09 | -1.96 ▼ | 5,000 |
| Pak Engineering | 585 | 585 | 553 | 580 | -5 ▼ | 1,380 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 20.02 | 20.02 | 19.8 | 19.8 | 0 | 4,000 |
| HBL Total Treasury | 109.57 | 109.57 | 109.48 | 109.56 | 0.58 ▲ | 800 |
| JS Global Banking | 50.48 | 50.62 | 49.98 | 50.33 | 0.82 ▲ | 116,000 |
| JS Momentum | 12.81 | 12.98 | 12.81 | 12.94 | 0.04 ▲ | 227,500 |
| Mahaana Islamic | 18.64 | 18.75 | 18.54 | 18.68 | 0.04 ▲ | 528,000 |
| Meezan Pakistan | 22.47 | 22.6 | 22.36 | 22.51 | 0.02 ▲ | 533,500 |
| NBP Pakistan G ETF | 34.13 | 34.24 | 34 | 34.14 | 0.41 ▲ | 26,000 |
| NIT Pakistan | 40.23 | 40.99 | 39.88 | 40.35 | 0.16 ▲ | 31,000 |
| UBLPakistanETF | 43.08 | 47.34 | 43.08 | 44.43 | 1.42 ▲ | 137,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 74.11 | 77 | 73.2 | 73.89 | -0.89 ▼ | 602,382 |
| Arif Habib Corp | 18.19 | 18.36 | 17.96 | 18.08 | -0.02 ▼ | 4,326,220 |
| Engro Fertert | 240.5 | 241.98 | 236.45 | 238.14 | -2.23 ▼ | 1,787,300 |
| Fatima Fert | 186.49 | 190 | 183.25 | 187.51 | 0.64 ▲ | 1,514,624 |
| Fauji Fert | 592 | 594 | 587 | 590.04 | -0.01 ▼ | 1,502,927 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 12.24 | 12.26 | 11.7 | 11.9 | -0.1 ▼ | 4,715,160 |
| Big Bird Foods Ltd. | 48.73 | 49 | 48.5 | 48.83 | 0.16 ▲ | 273,319 |
| Barkat Frisian Agro | 41 | 41.5 | 40.77 | 41.19 | 0.61 ▲ | 172,288 |
| Bunnys Limited | 11.19 | 11.69 | 11 | 11.28 | 0.46 ▲ | 10,130,002 |
| Clover Pakistan | 80 | 82 | 75 | 77.53 | -0.21 ▼ | 1,941,375 |
| Colgate Palm | 1259 | 1270 | 1250 | 1269.04 | 15.82 ▲ | 5,496 |
| Frieslandcampina | 87 | 90 | 86.67 | 89.5 | 2.53 ▲ | 1,410,854 |
| Fauji Foods Ltd | 21.5 | 21.85 | 21.45 | 21.69 | 0.3 ▲ | 8,858,752 |
| Gillette Pak | 570 | 579 | 550.11 | 560.93 | 0.65 ▲ | 7,659 |
| Ismail Ind. | 1999.8 | 1999.8 | 1962.1 | 1999.73 | 30.73 ▲ | 22 |
| MithchellsFruit | 192.02 | 193.01 | 191.5 | 192.03 | -0.97 ▼ | 4,923 |
| Matco Foods Ltd | 62.8 | 62.8 | 61.5 | 61.74 | -0.24 ▼ | 45,890 |
| Murree Brewery | 1029.99 | 1058.99 | 1005 | 1010.35 | -9.62 ▼ | 6,581 |
| National Foods | 409 | 412 | 391 | 405.05 | -2.82 ▼ | 96,681 |
| Nestle Pakistan | 7800 | 7949.9 | 7800 | 7906.13 | 75.39 ▲ | 325 |
| At-Tahur Ltd. | 38.5 | 41.97 | 38.4 | 41.97 | 3.82 ▲ | 10,275,949 |
| Quice Food | 33.9 | 34.6 | 32.11 | 33.26 | -0.05 ▼ | 3,090,284 |
| Rafhan Maize | 9955 | 10192.99 | 9955 | 10084.57 | 34.57 ▲ | 147 |
| Shield Corp. | 747.8 | 770 | 700 | 704.7 | -25.91 ▼ | 1,351 |
| Shezan Inter. | 278 | 285 | 276 | 277.35 | -1.28 ▼ | 1,308 |
| The Organic Meat | 51.55 | 52.2 | 51.5 | 51.76 | 0.33 ▲ | 1,997,586 |
| Treet Corp | 34 | 34.25 | 33.77 | 33.93 | 0.15 ▲ | 3,005,607 |
| Unity Foods Ltd | 20.15 | 20.41 | 20.15 | 20.38 | 0.26 ▲ | 3,868,612 |
| Unilever Foods | 27200 | 27250 | 27150.01 | 27208.17 | 68.36 ▲ | 32 |
| ZIL Limited | 540.1 | 561.99 | 540.1 | 562.89 | 0 | 28 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 14.6 | 14.74 | 14.6 | 14.65 | 0 | 137,395 |
| Frontier Ceram | 72.36 | 73.17 | 72.36 | 74.49 | 0 | 165 |
| GhaniGlobalGlass | 10.8 | 11 | 10.56 | 10.77 | -0.12 ▼ | 368,384 |
| Ghani Glass Ltd | 37.4 | 37.6 | 37 | 37.45 | 0.26 ▲ | 507,572 |
| Ghani Value Glass | 62.9 | 63.75 | 60.5 | 61.02 | -1.01 ▼ | 5,079 |
| Karam Ceramics | 157 | 182.81 | 149.57 | 167.9 | 1.71 ▲ | 339 |
| Shabbir Tiles | 15.21 | 15.9 | 14.75 | 15.69 | 0 | 43,452 |
| Tariq Glass Ind. | 219.94 | 219.94 | 214.75 | 215.39 | -1.79 ▼ | 73,685 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 37.67 | 38.5 | 37.66 | 38.49 | 0.1 ▲ | 18,524 |
| Adamjee Ins. | 109 | 110 | 107.77 | 108.14 | -1.25 ▼ | 368,624 |
| Askari Life Ass | 14.19 | 14.19 | 13.8 | 14 | -0.05 ▼ | 121,473 |
| Adamjee Life Ass. | 37.01 | 37.68 | 37 | 37.25 | 0.31 ▲ | 9,102 |
| Atlas Ins. Ltd | 79 | 79.5 | 78.5 | 79.47 | 1.33 ▲ | 24,260 |
| Century Ins. | 60 | 61 | 58.75 | 60.94 | 0.94 ▲ | 16,320 |
| Cres.Star Ins. | 5.78 | 5.96 | 5.7 | 5.85 | 0.16 ▲ | 2,889,083 |
| Crescent Star(R) | 2.05 | 2.29 | 1.9 | 1.92 | -0.09 ▼ | 3,215,686 |
| EFU General | 127.61 | 127.66 | 127.5 | 127.5 | 0.37 ▲ | 3,003 |
| EFU Life Assurance | 179 | 179.9 | 178 | 178.27 | 0.27 ▲ | 773 |
| East West Insuranc | 46.5 | 46.5 | 46.5 | 46.5 | 4.23 ▲ | 500 |
| Habib Ins. | 13.2 | 13.2 | 12.8 | 12.85 | -0.15 ▼ | 30,039 |
| IGI Holdings | 252.25 | 252.29 | 250.06 | 252.01 | 0.57 ▲ | 17,605 |
| IGI Life Ins | 23.61 | 24.4 | 23.3 | 23.52 | 0.22 ▲ | 3,774 |
| Jubilee Gen.Ins | 85.57 | 86.5 | 85.44 | 86.04 | 0.47 ▲ | 21,756 |
| Jubile Life Ins | 235 | 238.99 | 220.01 | 232.29 | 6.42 ▲ | 23,936 |
| Pak Qatar Family | 22.05 | 22.35 | 21.79 | 22.1 | 0.2 ▲ | 432,798 |
| Pak Reinsurance | 21.4 | 21.4 | 20.87 | 21.18 | 0.41 ▲ | 261,308 |
| PICIC Ins.Ltd. | 5.63 | 5.63 | 5.46 | 5.52 | 0.1 ▲ | 1,174 |
| Premier Ins. | 9.5 | 10.14 | 9.36 | 9.6 | -0.09 ▼ | 4,940 |
| Pak Gen.Ins. | 14.15 | 15.31 | 13.15 | 15.31 | 1.39 ▲ | 308,600 |
| Reliance Ins. | 17.81 | 17.81 | 16.55 | 17.71 | 0.72 ▲ | 13,804 |
| Shaheen Ins. | 10.39 | 10.39 | 10.39 | 10 | 0 | 110 |
| TPL Insurance | 22.99 | 23 | 22.15 | 22.99 | 0.03 ▲ | 11,604 |
| TPL Life Insurance | 23.49 | 23.49 | 20.6 | 21.99 | 0 | 335 |
| United Insurance | 14.61 | 14.71 | 14.51 | 14.56 | -0.05 ▼ | 21,112 |
| Universal Ins. | 21.99 | 22.75 | 21.5 | 22.71 | 1.35 ▲ | 2,633 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 11.49 | 11.5 | 11.29 | 11.32 | 0.02 ▲ | 18,869 |
| Arif Habib Ltd. | 111.97 | 112 | 110.01 | 111.57 | 1.53 ▲ | 65,975 |
| AKD Securites | 55.9 | 58.38 | 54 | 54.93 | 0.79 ▲ | 1,580,063 |
| Apna Microfin. | 23.85 | 23.85 | 23.01 | 23.85 | 2.17 ▲ | 43,780 |
| Calcorp Limited | 63.99 | 63.99 | 58.25 | 60 | 1.56 ▲ | 1,184 |
| Cyan Limited | 45.9 | 46 | 44.05 | 45.2 | 0.93 ▲ | 12,288 |
| Dawood Equities | 22.65 | 23.5 | 22.25 | 22.76 | 0.36 ▲ | 92,864 |
| DH Partners Ltd. | 31.93 | 32.45 | 31.07 | 31.21 | -0.14 ▼ | 130,684 |
| Dawood Law | 649.15 | 649.15 | 642.11 | 647.3 | 6.22 ▲ | 316 |
| Engro Holdings | 272.35 | 278.5 | 270.11 | 276.93 | 4.62 ▲ | 2,986,632 |
| Escorts Bank | 28.94 | 28.94 | 27 | 28.11 | -0.01 ▼ | 378,186 |
| First Cap.Equit | 7.6 | 7.75 | 7.55 | 7.61 | -0.12 ▼ | 121,539 |
| F.Credit & Inv | 32.5 | 32.5 | 29.16 | 32 | 0.5 ▲ | 4,565 |
| Ist.Capital Sec | 6.06 | 6.18 | 6 | 6.03 | 0.01 ▲ | 1,354,093 |
| First Dawood Prop | 5.25 | 5.9 | 5.25 | 5.8 | 0.52 ▲ | 1,177,252 |
| F. Nat.Equities | 1.75 | 1.81 | 1.7 | 1.72 | -0.02 ▼ | 32,938,146 |
| Invest Bank | 5.02 | 5.1 | 4.85 | 5.07 | 0.05 ▲ | 354,964 |
| Imperial Limite | 28.67 | 28.67 | 24.6 | 24.96 | -2.31 ▼ | 53,282 |
| Intermarket Sec. | 22.6 | 22.8 | 22.5 | 22.59 | 0.05 ▲ | 132,216 |
| Jah.Sidd. Co. | 28.3 | 29.15 | 28.2 | 28.51 | 0.06 ▲ | 433,749 |
| JS Investments | 41.27 | 46.9 | 41.27 | 46.03 | 2.03 ▲ | 1,001 |
| LSE Capital Ltd. | 6.2 | 6.35 | 6.03 | 6.25 | 0.11 ▲ | 6,751,500 |
| LSE Fin. Services | 20.3 | 21 | 20.25 | 20.5 | -1.13 ▼ | 11,044 |
| LSE Ventures Ltd | 10.76 | 11.23 | 10.49 | 10.69 | 0.11 ▲ | 14,516,635 |
| MCB Inv MGT | 226 | 230 | 225.1 | 226 | -3.35 ▼ | 22,066 |
| Next Capital | 12.77 | 13.29 | 12.76 | 12.81 | 0.04 ▲ | 7,407 |
| OLP Financial | 50.25 | 50.25 | 48.25 | 48.48 | 0.42 ▲ | 4,200 |
| Pervez Ahmed Co | 3.16 | 3.23 | 3.1 | 3.12 | 0.01 ▲ | 660,541 |
| PIA Holding Company | 29.07 | 30 | 29.01 | 29.27 | 0.35 ▲ | 5,703,431 |
| PIA Holding CompanyB | 19650 | 19884.6 | 19502 | 19502 | 7.49 ▲ | 12 |
| Pak Stock Exchange | 48.1 | 48.8 | 48.1 | 48.2 | 0.12 ▲ | 1,319,122 |
| Sec. Inv. Bank | 8.47 | 8.8 | 8.47 | 8.49 | 0.04 ▲ | 2,985 |
| Trust Brokerage | 3.45 | 3.55 | 3.38 | 3.5 | 0.12 ▲ | 2,168,218 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 23.8 | 23.8 | 23.47 | 23.1 | 0 | 10 |
| Pak Gulf Leasing | 15.98 | 15.98 | 15.31 | 15.88 | -0.11 ▼ | 3,541 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1229.8 | 1240 | 1221.3 | 1226.27 | 5.01 ▲ | 985 |
| Leather Up Ltd. | 43.1 | 43.99 | 43.1 | 43.98 | 0 | 211 |
| Pak Leather | 46 | 50.4 | 46 | 48.7 | -0.42 ▼ | 3,869 |
| Service Global | 127 | 132 | 125.5 | 130.74 | 4.51 ▲ | 1,123,189 |
| Service Ind.Ltd | 1812.99 | 1902.5 | 1812.99 | 1875.9 | 65.12 ▲ | 31,685 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 209 | 209 | 200 | 201.83 | -7.57 ▼ | 6,040 |
| AL-Khair Gadoon | 59 | 59 | 57.99 | 55.55 | 0 | 84 |
| Arpak Int. | 62.76 | 62.76 | 62 | 60 | 0 | 2 |
| Diamond Ind. | 74.46 | 74.46 | 63.25 | 64.9 | -5.07 ▼ | 840 |
| ECOPACK Ltd | 56.56 | 57.2 | 56.02 | 56.87 | 0.31 ▲ | 57,412 |
| Gammon Pak | 20.98 | 22.55 | 20.21 | 21.49 | 0.79 ▲ | 24,735 |
| The Pakistan Credit | 39.5 | 40 | 39 | 39.65 | 2.65 ▲ | 34,500 |
| GOC (Pak) Ltd. | 107.06 | 107.06 | 107 | 100.75 | 0 | 75 |
| Mandviwala | 59.98 | 62.7 | 58 | 59.19 | -1.97 ▼ | 28,277 |
| Olympia Mills | 35 | 35.3 | 32.56 | 34.28 | 0 | 12 |
| Pakistan Alumin | 120 | 122 | 119 | 119.56 | -0.58 ▼ | 78,102 |
| Pak Services | 960 | 994.95 | 952.01 | 966.18 | -1.49 ▼ | 193 |
| Shifa Int.Hospital | 566 | 584.99 | 566 | 582.8 | 2.8 ▲ | 7,810 |
| Siddiqsons Tin | 8.61 | 8.92 | 8.56 | 8.84 | 0.24 ▲ | 1,184,839 |
| Tri-Pack Films | 162.2 | 167.5 | 160 | 163.92 | 4.51 ▲ | 407,578 |
| United Brands | 27.9 | 27.9 | 26.85 | 27.25 | -0.14 ▼ | 3,213 |
| UDL Int.Ltd. | 19.98 | 20 | 19.3 | 19.52 | -0.05 ▼ | 261,636 |
| United Distributor | 134.75 | 134.75 | 132 | 134.01 | -0.74 ▼ | 15,909 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 25.5 | 25.5 | 24.7 | 24.84 | 0 | 38,792 |
| AL-Noor Mod | 7.87 | 8.26 | 7.77 | 7.87 | 0.01 ▲ | 39,703 |
| Elite Cap.Mod | 19.3 | 20.45 | 19.3 | 20.45 | 1.86 ▲ | 7,163 |
| Equity Modaraba | 10.18 | 10.2 | 10.15 | 10.17 | 0.18 ▲ | 15,181 |
| 1st.Fid.Leasing | 8.7 | 8.75 | 8.35 | 8.49 | -0.17 ▼ | 39,134 |
| Habib Modaraba | 33.81 | 34.3 | 33.52 | 34 | 0 | 2,435 |
| I.B.L.Modarab | 15 | 15.36 | 13.7 | 13.88 | -0.94 ▼ | 571,153 |
| Imrooz Modaraba | 240 | 240 | 239.58 | 239.58 | 0 | 42 |
| Punjab Mod | 8.43 | 8.74 | 8.1 | 8.29 | -0.14 ▼ | 32,802 |
| Paramount Mod | 13.6 | 13.6 | 13.33 | 13.5 | -0.1 ▼ | 18,301 |
| F.Treet Manuf | 18.9 | 18.9 | 18.13 | 18.86 | 0 | 323 |
| Tri-Star 1st Mod. | 53.72 | 57 | 48.06 | 48.06 | -5.34 ▼ | 559,125 |
| OLP Modaraba | 22.82 | 22.9 | 22.82 | 22.85 | -0.05 ▼ | 5,124 |
| Orient Rental | 12.37 | 12.37 | 11.8 | 11.97 | -0.23 ▼ | 52,049 |
| Sindh Modaraba | 29.06 | 29.06 | 26.52 | 28.03 | -1.44 ▼ | 19,017 |
| Trust Modaraba | 15.76 | 16 | 15.55 | 15.91 | 0.22 ▲ | 200,242 |
| Unicap Modaraba | 6.47 | 6.8 | 6.44 | 6.5 | 0.03 ▲ | 53,834 |
| Wasl Mobility Mod | 6.35 | 6.48 | 6.26 | 6.27 | -0.04 ▼ | 207,451 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. (XD) | 710.99 | 711 | 704.99 | 705.9 | -2.51 ▼ | 802,890 |
| Oil & Gas Dev | 329.02 | 331 | 326 | 328.8 | -0.22 ▼ | 1,776,495 |
| Pak Oilfields | 651.65 | 657 | 648 | 653.89 | 2.24 ▲ | 221,081 |
| Pak Petroleum | 277.01 | 279.33 | 273.65 | 275.26 | -2 ▼ | 2,504,197 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 613.1 | 620 | 603 | 617.87 | 5.37 ▲ | 81,203 |
| Burshane LPG | 31.1 | 31.49 | 31.01 | 31.01 | -0.09 ▼ | 2,205 |
| Hascol Petrol | 25.11 | 25.27 | 24.4 | 24.5 | -0.52 ▼ | 23,442,991 |
| HI-Tech Lub. | 59.49 | 59.49 | 58 | 58.27 | -0.11 ▼ | 76,854 |
| Oilboy Energy | 13.8 | 14.15 | 13.4 | 13.7 | 0.03 ▲ | 1,193,324 |
| P.S.O. | 486.9 | 489 | 481 | 484.18 | -0.61 ▼ | 1,811,301 |
| Sui North Gas | 112.62 | 113.24 | 111.5 | 112.04 | -0.4 ▼ | 2,556,756 |
| Sui South Gas | 33.99 | 34.05 | 33.71 | 33.82 | 0.02 ▲ | 1,385,798 |
| Wafi Energy Pak | 248 | 249.89 | 246 | 246.96 | -0.37 ▼ | 19,290 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 41.27 | 43.6 | 41.27 | 42.03 | 0.79 ▲ | 1,948,707 |
| Cherat Packaging | 94.53 | 95.89 | 94.11 | 94.64 | 0.2 ▲ | 30,662 |
| Int. Packaging | 32.01 | 32.48 | 31.61 | 32.11 | 0.54 ▲ | 1,467,631 |
| MACPAC Films | 33.01 | 33.4 | 31.5 | 32.55 | -0.3 ▼ | 1,031,589 |
| Merit Packaging | 12.44 | 12.75 | 12.4 | 12.48 | 0.05 ▲ | 122,991 |
| Packages Ltd. | 847.11 | 847.11 | 827.12 | 840.03 | 1.72 ▲ | 655 |
| Pak Paper Prod | 141 | 142.78 | 140 | 141.93 | 0.64 ▲ | 6,824 |
| Roshan Packages | 18.4 | 18.94 | 18.2 | 18.47 | 0.09 ▲ | 285,175 |
| Security Paper | 175.15 | 179.97 | 175.15 | 178.8 | 0.67 ▲ | 10,438 |
| SPEL Limited | 56.45 | 56.75 | 55.5 | 55.66 | -0.39 ▼ | 320,243 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1180 | 1180 | 1160.02 | 1178.31 | 12.96 ▲ | 1,323 |
| AGP Limited | 216.9 | 216.95 | 213.5 | 215.01 | -1.03 ▼ | 328,975 |
| BF Biosciences | 159 | 170.75 | 159 | 169.25 | 10.21 ▲ | 3,238,949 |
| Citi Pharma Ltd | 90.21 | 91.35 | 89 | 89.29 | -0.64 ▼ | 2,224,976 |
| Ferozsons (Lab) | 437 | 450.3 | 433 | 449.63 | 13.33 ▲ | 191,746 |
| GlaxoSmithKline | 429.04 | 429.95 | 425 | 427.5 | -1.54 ▼ | 90,230 |
| Haleon Pakistan | 939.9 | 940.01 | 925 | 931.45 | 0.18 ▲ | 13,004 |
| Highnoon (Lab) | 1032 | 1044 | 1026.11 | 1039.91 | 8.28 ▲ | 8,708 |
| Hoechst Pak Ltd | 4490 | 4590 | 4480 | 4495.54 | -14.11 ▼ | 70 |
| IBL HealthCare | 59.3 | 61.88 | 59.29 | 60.48 | 1.25 ▲ | 1,084,101 |
| Liven Pharma | 48.38 | 52.7 | 47.6 | 50.81 | 2.43 ▲ | 1,919,556 |
| Macter Int. Ltd | 337 | 337 | 333 | 335.69 | 0.46 ▲ | 14,821 |
| Otsuka Pak | 381 | 381 | 370 | 379.2 | 4.53 ▲ | 18,706 |
| The Searle Company | 123.84 | 127.5 | 123.84 | 125.72 | 2.13 ▲ | 5,329,793 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 11.22 | 11.7 | 11.11 | 11.47 | 0.32 ▲ | 812,619 |
| Engro Powergen | 32.25 | 32.48 | 31.5 | 31.86 | -0.12 ▼ | 1,070,901 |
| Mughal Energy Ltd | 26.51 | 26.51 | 26.51 | 26.72 | 0 | 100 |
| Hub Power Co. | 234.55 | 235.2 | 232 | 234.58 | 0.08 ▲ | 4,577,886 |
| Kot Addu Power | 35 | 35.15 | 34.77 | 34.87 | -0.14 ▼ | 846,368 |
| K-Electric Ltd. | 7.42 | 8.35 | 7.4 | 8.31 | 0.96 ▲ | 590,867,315 |
| Kohinoor Energy | 17.07 | 17.24 | 16.99 | 17.05 | -0.01 ▼ | 67,245 |
| Kohinoor Power | 37.99 | 38.63 | 34.26 | 35.26 | -2.06 ▼ | 484,104 |
| Lalpir Power | 24.17 | 24.17 | 23.5 | 23.74 | -0.38 ▼ | 175,041 |
| Nishat ChunPower | 87.1 | 88 | 85 | 85.44 | -1.54 ▼ | 11,674,658 |
| Nishat Power | 96.65 | 96.89 | 92.6 | 93.07 | -3.58 ▼ | 10,268,693 |
| Pakgen Power | 60 | 60 | 57.51 | 58.18 | 0.18 ▲ | 9,831 |
| Sitara Energy | 30.88 | 32 | 30.3 | 30.98 | 1.14 ▲ | 62,904 |
| S.G.Power | 29.47 | 30.44 | 28.05 | 28.41 | -0.66 ▼ | 2,883,097 |
| Saif Power Ltd | 11 | 11.17 | 10.9 | 10.97 | 0 | 1,066,606 |
| Tri-Star Power | 13.14 | 13.14 | 12.8 | 12.8 | -0.3 ▼ | 23,360 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 41.7 | 41.7 | 40.77 | 40.78 | 0.01 ▲ | 1,712 |
| Hussain Industries | 29.3 | 29.3 | 29.3 | 30.34 | 0 | 25 |
| Javedan Corp. | 154.8 | 155.5 | 149.01 | 152 | -1.81 ▼ | 1,323,992 |
| Javedan Corp(Pr) | 62.76 | 62.76 | 62.76 | 62.73 | 5.68 ▲ | 2 |
| Pace (Pak) Ltd. | 16.5 | 17.45 | 16.24 | 17.1 | 0.6 ▲ | 12,247,785 |
| TPL Properties | 11.77 | 12.3 | 11.75 | 12.15 | 0.46 ▲ | 12,696,451 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 38.91 | 39.31 | 38.77 | 39.21 | 0.44 ▲ | 732,270 |
| Globe Residency | 20 | 20 | 19.8 | 19.94 | -0.06 ▼ | 36,361 |
| Image Reit | 9.15 | 9.28 | 9.09 | 9.12 | -0.03 ▼ | 676,854 |
| Signature Residency | 16.33 | 16.33 | 16.02 | 16.23 | -0.1 ▼ | 373,485 |
| TPL REIT Fund I | 11 | 11.5 | 11 | 11.29 | 0.05 ▲ | 998,696 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 881 | 885.75 | 872 | 878.57 | -1.66 ▼ | 345,211 |
| Cnergyico PK | 7.77 | 7.77 | 7.63 | 7.67 | -0.02 ▼ | 6,786,593 |
| National Refinery | 451.75 | 457 | 445.72 | 448.99 | -2 ▼ | 1,123,510 |
| Pak Refinery | 38.44 | 38.45 | 37.85 | 38.04 | -0.11 ▼ | 4,093,699 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar (XD) | 1030.9 | 1034 | 1000 | 1022.09 | 10.81 ▲ | 584 |
| Adam Sugar (XD) | 81.42 | 84 | 80.06 | 81.39 | -0.03 ▼ | 2,272 |
| Abdullah Shah | 10.32 | 10.94 | 10.2 | 10.32 | 0.16 ▲ | 223,929 |
| AL-Noor Sugar (XD) | 130 | 134.65 | 125.1 | 134.04 | 6.44 ▲ | 460 |
| Ansari Sugar | 13.77 | 13.81 | 13.23 | 13.53 | -0.28 ▼ | 46,863 |
| Baba Farid (XD) | 260.6 | 279.89 | 260.6 | 262.51 | 0 | 60 |
| Chashma Sugar | 71 | 71.55 | 69 | 70.98 | 0.91 ▲ | 39,370 |
| Dewan Sugar | 7.26 | 7.26 | 7.04 | 7.16 | 0.12 ▲ | 25,501 |
| Faran Sugar Mills | 53.66 | 53.66 | 50.6 | 52.21 | 0.21 ▲ | 9,463 |
| Habib Sugar (XD) | 71.43 | 71.43 | 70 | 70.55 | 0.57 ▲ | 6,267 |
| Habib Rice Prod | 23.28 | 23.38 | 23 | 23 | -0.27 ▼ | 32,425 |
| Haseeb Waqas Sugar | 24.48 | 24.48 | 22.5 | 23.02 | 0.19 ▲ | 2,048 |
| J.D.W.Sugar | 896 | 910 | 895.51 | 910 | -5 ▼ | 641 |
| Jauharabad Sug | 74 | 75.9 | 72.15 | 73.95 | -1.64 ▼ | 31,143 |
| Khairpur Sugar | 160.5 | 170 | 160.5 | 162.05 | -0.95 ▼ | 450 |
| Mirpurkhas Sugar | 36.7 | 36.7 | 35.36 | 35.4 | -0.6 ▼ | 59,617 |
| Mehran Sugar (XD) | 71.52 | 72.48 | 71.02 | 71.14 | 0.46 ▲ | 10,493 |
| Noon Sugar | 96.5 | 99.97 | 94.5 | 94.52 | -4.39 ▼ | 3,038 |
| Premier Suger | 0 | 0 | 0 | 325.79 | -23.21 ▼ | 0 |
| Sanghar Sugar | 85.89 | 94.23 | 85.89 | 93.5 | 7.84 ▲ | 13,743 |
| Sindh Abadgar (XD) | 229.98 | 237 | 213.12 | 231.13 | -3.84 ▼ | 143 |
| Shahtaj Sugar (XD) | 175 | 175 | 174.99 | 175 | 0 | 661 |
| Shahmurad Sugar (XD) | 390.02 | 400 | 390.01 | 400 | 0 | 181 |
| Sakrand Sugar | 24.7 | 25.9 | 24.2 | 25.75 | 1.45 ▲ | 167,729 |
| Shakarganj Limited | 155 | 162.75 | 155 | 162.68 | 12.68 ▲ | 1,206 |
| Tariq Corp Ltd. | 21.5 | 21.5 | 20.52 | 21.18 | -0.03 ▼ | 125,445 |
| Tariq Corp(Pref) | 13.85 | 13.85 | 11.4 | 11.62 | -1.05 ▼ | 2,309 |
| Thal Ind.Corp. (XD) | 739.99 | 760 | 735.1 | 756.64 | 17.75 ▲ | 2,454 |
| Tandlianwala Sugar | 172 | 205 | 172 | 204.5 | 14.5 ▲ | 4,661 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 108.37 | 108.37 | 106 | 106.19 | 0.05 ▲ | 9,811 |
| Ibrahim Fibres | 259 | 259 | 252.02 | 257.99 | 1.99 ▲ | 541 |
| Image Pakistan | 24.32 | 25.6 | 24.3 | 25.23 | 1.03 ▲ | 2,437,577 |
| National Silk | 148.95 | 148.95 | 148.95 | 140.66 | 0 | 3 |
| Rupali Polyester | 31.4 | 31.4 | 30 | 30.14 | 0 | 253 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 186.75 | 188 | 184.4 | 185.39 | -0.91 ▼ | 1,101,003 |
| Avanceon Ltd | 40.89 | 40.95 | 40.55 | 40.69 | 0.01 ▲ | 526,266 |
| Nets International | 33.5 | 33.5 | 33.5 | 30.49 | 0 | 10 |
| Supernet Ltd.XB | 59.02 | 60.24 | 59.02 | 59.02 | -1.25 ▼ | 1,401 |
| Hum Network | 12.46 | 12.78 | 12.4 | 12.69 | 0.23 ▲ | 3,001,610 |
| Media Times Ltd | 6.55 | 7 | 6.55 | 6.68 | -0.04 ▼ | 1,350,450 |
| Netsol Tech. | 127.9 | 128.2 | 125.06 | 125.48 | -2.7 ▼ | 492,881 |
| Octopus Digital | 39.4 | 39.47 | 39 | 39.32 | 0.09 ▲ | 179,551 |
| Pak Datacom | 154.8 | 154.8 | 150.02 | 150.12 | -0.9 ▼ | 3,791 |
| P.T.C.L. | 64.9 | 65.35 | 63.9 | 64.08 | -0.22 ▼ | 5,237,377 |
| Supernet Technologie | 1319 | 1319 | 1271 | 1226.1 | 0 | 19 |
| Symmetry Group Ltd | 14.4 | 14.4 | 14.01 | 14.05 | -0.05 ▼ | 1,117,652 |
| Systems Limited | 162.54 | 162.9 | 159.11 | 160.6 | -1.94 ▼ | 985,575 |
| Telecard Limited | 11.84 | 12.16 | 11.7 | 12 | 0.24 ▲ | 11,910,431 |
| TPL Corp Ltd | 9.4 | 10.14 | 9.25 | 9.85 | 0.56 ▲ | 9,550,887 |
| TPL Trakker Ltd | 12.15 | 13.44 | 12.15 | 13.2 | 0.96 ▲ | 3,810,500 |
| TRG Pak Ltd | 76.74 | 77 | 74.9 | 75.1 | -1.39 ▼ | 2,715,925 |
| WorldCall Telecom | 1.66 | 1.7 | 1.64 | 1.68 | 0.02 ▲ | 12,919,944 |
| Zarea Limited | 69 | 70.4 | 67.8 | 68.84 | 0.71 ▲ | 5,967,338 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 62.31 | 62.95 | 60.62 | 61.86 | -0.28 ▼ | 157,837 |
| Ahmed Hassan | 89 | 89.98 | 80 | 84.44 | 0 | 18 |
| Azgard Nine | 11.99 | 12.09 | 11.75 | 11.8 | -0.05 ▼ | 1,302,153 |
| AN Textile Mill | 29.99 | 29.99 | 29 | 30.45 | 0 | 264 |
| Aruj Industries | 11.55 | 11.93 | 11.1 | 11.9 | 0.67 ▲ | 20,170 |
| Bhanero Tex. | 958.01 | 958.01 | 938 | 981 | 0 | 3 |
| Blessed Tex. | 742.25 | 742.25 | 607.29 | 607.29 | -67.48 ▼ | 18,231 |
| Chenab Limited | 12.09 | 12.1 | 11.8 | 11.88 | 0.01 ▲ | 193,470 |
| Chenab Ltd.(Pre | 4.1 | 4.48 | 4.1 | 4.24 | 0.12 ▲ | 1,022,076 |
| Crescent Tex. | 24.2 | 25.43 | 23.8 | 24 | -0.23 ▼ | 79,158 |
| Faisal Spinning | 310.02 | 345 | 310.02 | 330.25 | 2.56 ▲ | 714 |
| Feroze 1888 | 62.8 | 63 | 61.5 | 61.78 | -0.93 ▼ | 48,064 |
| Fateh Sports | 96 | 106 | 92 | 102.16 | 0 | 176 |
| Fazal Cloth | 310.89 | 310.89 | 291.1 | 308.59 | 25.96 ▲ | 75,494 |
| Gul Ahmed | 30.53 | 31.1 | 30.25 | 30.43 | -0.33 ▼ | 162,718 |
| Ghazi Fabrics | 22.5 | 23 | 20.15 | 22.05 | -0.2 ▼ | 123,003 |
| Hala Enterprise | 21 | 22 | 20.9 | 21.45 | 0.45 ▲ | 2,781 |
| Interloop Ltd. | 96.49 | 99.35 | 89.56 | 91.41 | -3.29 ▼ | 7,406,284 |
| Int.Knitwear | 85.05 | 92 | 81.84 | 81.99 | -8.94 ▼ | 10,523 |
| Itanz Technologies | 0 | 0 | 0 | 1.82 | 0.8 ▲ | 0 |
| Jubilee Spinning | 22.43 | 22.43 | 22.4 | 22.05 | 0 | 681 |
| Khyber Textile | 1620 | 1620 | 1619.96 | 1619.99 | 41.52 ▲ | 17 |
| Kohinoor Mills | 12.53 | 12.53 | 12.45 | 12.53 | 0 | 126,869 |
| Kohinoor Ind. | 65.3 | 71.59 | 63 | 67.52 | 0.06 ▲ | 532,892 |
| Kohinoor Textile | 64.94 | 65.25 | 64.5 | 64.61 | -0.33 ▼ | 57,310 |
| Mehmood Tex. | 299.99 | 299.99 | 295.05 | 299.03 | 0 | 43 |
| Masood Textile | 62.94 | 62.95 | 59.51 | 62.95 | 0.72 ▲ | 18,140 |
| Nishat (Chun.) | 52.1 | 52.2 | 50.7 | 50.96 | -0.89 ▼ | 656,386 |
| Nishat Mills Ltd | 201.5 | 203 | 196.4 | 197.4 | -4 ▼ | 3,682,560 |
| Paramount Sp | 6.22 | 6.22 | 6.19 | 6.22 | 0 | 5 |
| Quetta Textile | 19.18 | 20.95 | 19.18 | 20.24 | -0.25 ▼ | 15,003 |
| Redco Textile | 27.89 | 28.99 | 27.1 | 27.5 | -0.39 ▼ | 4,301 |
| Reliance Weaving | 185.08 | 213 | 185.08 | 187.89 | -14.68 ▼ | 201 |
| Sapphire Fiber | 1179.99 | 1179.99 | 1166 | 1166 | 1 ▲ | 48 |
| Shams Textile | 28.5 | 31.99 | 28.5 | 31.12 | 0.59 ▲ | 14,473 |
| Stylers Int.Ltd. | 44.99 | 46.65 | 44.99 | 46.43 | 1.25 ▲ | 7,022 |
| Suraj Cotton Mills | 116.13 | 117.9 | 116.13 | 116.73 | 0.6 ▲ | 2,510 |
| Towellers Limited | 162.41 | 164.99 | 146.56 | 154.09 | -8.32 ▼ | 255,626 |
| ZahidJee Tex. | 59.8 | 59.8 | 58.2 | 58.54 | -0.12 ▼ | 1,462 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 42.98 | 42.98 | 39.9 | 40 | -0.05 ▼ | 7,038 |
| Amtex Limited | 4.5 | 4.5 | 4.43 | 4.45 | 0.03 ▲ | 282,274 |
| Arctic Textile | 31.6 | 31.6 | 31.6 | 31.67 | 0 | 101 |
| Asim Textile | 19 | 20.32 | 19 | 20.32 | 1.85 ▲ | 80,401 |
| Crescent Cotton | 47 | 47 | 43.65 | 44 | 0.35 ▲ | 43,628 |
| Crescent Fibres | 66.04 | 66.04 | 55.25 | 56.04 | -4 ▼ | 2,618 |
| Colony Tex.Mills Ltd | 7.7 | 7.75 | 7.56 | 7.56 | -0.09 ▼ | 98,589 |
| Dewan Farooque Sp. | 5.79 | 5.95 | 5.56 | 5.8 | 0.04 ▲ | 283,679 |
| D.M. Corporation Ltd | 200.99 | 210 | 200.03 | 209.9 | 8.91 ▲ | 521 |
| D.S. Ind. Ltd. | 10.5 | 10.5 | 10.22 | 10.29 | -0.09 ▼ | 395,229 |
| Dewan Textile | 7.35 | 7.65 | 7.35 | 7.56 | 0.21 ▲ | 2,800 |
| Elahi Cotton | 200.2 | 215.8 | 200.2 | 211.07 | 0 | 45 |
| Ellcot Spinning | 117.95 | 117.95 | 117.95 | 116.71 | 0 | 50 |
| Gadoon Textile | 312.98 | 312.98 | 307.12 | 308.05 | -1.65 ▼ | 4,841 |
| Gulshan Sp. | 4.98 | 4.98 | 4.75 | 4.77 | -0.18 ▼ | 5,841 |
| Gulistan Sp. | 7.55 | 7.99 | 7.55 | 7.98 | 0.09 ▲ | 14,784 |
| Hira Textile | 4.31 | 4.49 | 4.31 | 4.4 | 0.11 ▲ | 24,329 |
| Idrees Textile | 29.39 | 30.99 | 29.39 | 30.8 | 1.43 ▲ | 12,404 |
| Ideal Spinning | 29 | 29 | 26.7 | 27.97 | -0.09 ▼ | 5,332 |
| Indus Dyeing | 160 | 160 | 158.5 | 159.12 | -0.38 ▼ | 12,786 |
| J.A.Textile | 20.56 | 21.1 | 19.04 | 19.23 | -1.93 ▼ | 25,430 |
| Janana D Mal | 145.03 | 145.03 | 134.51 | 134.51 | -14.94 ▼ | 46,600 |
| J.K.Spinning | 160.99 | 161 | 155 | 160 | 4.56 ▲ | 3,522 |
| Kohat Textile | 57 | 57.55 | 56.55 | 57 | 0.04 ▲ | 9,009 |
| Kohinoor Spining | 6.19 | 6.31 | 6.11 | 6.26 | 0.21 ▲ | 3,167,348 |
| Khalid Siraj | 11.42 | 11.42 | 10.8 | 11.01 | -0.39 ▼ | 7,320 |
| Maqbool Textile | 28 | 28.14 | 27.9 | 27.92 | 0.45 ▲ | 1,281 |
| Nagina Cotton | 65.1 | 70 | 65 | 66.76 | -2.24 ▼ | 22,375 |
| Nazir Cotton Mills | 17.84 | 19.62 | 17.75 | 18.78 | 0.94 ▲ | 5,023 |
| Quantum Data | 41.7 | 41.7 | 40.31 | 40.78 | -0.22 ▼ | 48,912 |
| Ruby Textile | 12.3 | 12.3 | 12.11 | 12.12 | 0 | 402 |
| Saif Textile | 37.95 | 37.95 | 36 | 37.44 | 0.66 ▲ | 30,081 |
| Service Ind Tex | 38 | 38.5 | 36.8 | 38.39 | 1.32 ▲ | 7,588 |
| Shadman Cotton | 53 | 53.99 | 50 | 50.06 | -3.55 ▼ | 1,150 |
| Shadab Textile | 45.49 | 45.49 | 42.1 | 44.08 | -1.79 ▼ | 180,198 |
| Sally Textile | 12.79 | 12.79 | 12.79 | 12.52 | 0 | 11 |
| Sana Ind. | 36.5 | 37.8 | 36.5 | 37.79 | 0.79 ▲ | 3,338 |
| Saritow Spinning | 31.98 | 31.98 | 27.67 | 28.46 | -1.39 ▼ | 2,210 |
| Sunrays Textile | 137 | 139.99 | 137 | 137.13 | 0.05 ▲ | 1,033 |
| Shahzad Tex. | 52 | 57 | 52 | 53.82 | 1.46 ▲ | 1,864 |
| Tata Textile | 166.7 | 169 | 165 | 166.61 | 0.11 ▲ | 39,723 |
| Zuma Resources Ltd. | 80.27 | 87.45 | 80.27 | 86.13 | 1.83 ▲ | 242,095 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 20.2 | 21 | 20.2 | 19.91 | 0 | 266 |
| ICC Industries | 13 | 13 | 12.52 | 12.59 | -0.23 ▼ | 11,251 |
| Prosperity Weaving | 46.95 | 46.95 | 41.44 | 41.97 | -1.14 ▼ | 1,202 |
| Shahtaj Textile | 109.01 | 109.01 | 109.01 | 107.5 | 0 | 3 |
| Yousuf Weaving | 5.37 | 5.37 | 5.23 | 5.29 | 0.01 ▲ | 260,355 |
| Zephyr Textile | 14.25 | 15 | 13.99 | 13.99 | -0.05 ▼ | 11,991 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 377 | 382.99 | 377 | 377 | -0.1 ▼ | 1,448 |
| Pak Tobacco | 1639 | 1639 | 1620.01 | 1627.08 | 4 ▲ | 1,587 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 65.92 | 65.94 | 62 | 65.02 | -0.2 ▼ | 24,722 |
| Cordoba Logist | 15.64 | 15.64 | 15.3 | 15.48 | 0 | 202 |
| Pak Int.Bulk | 20.87 | 20.99 | 20.6 | 20.68 | -0.06 ▼ | 5,624,639 |
| Pak.Int.Container | 37.98 | 38.28 | 37.5 | 37.91 | 0.21 ▲ | 121,368 |
| P.N.S.C | 622 | 633.9 | 622 | 630.37 | 17.76 ▲ | 16,687 |
| Secure Logistics -Tr | 20.67 | 21.35 | 20.54 | 21.2 | 0.67 ▲ | 4,144,880 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 185 | 185 | 179.5 | 181.32 | 5.76 ▲ | 3,111 |
| S.S.Oil | 423.95 | 431 | 420 | 424.26 | 0.69 ▲ | 5,549 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 67.67 | 71.26 | 67.67 | 69.01 | -0.47 ▼ | 14,261 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CAPR | 0 | 0 | 0 | 293.51 | -2.26 ▼ | 0 |
| ACPL-CFEB | 0 | 0 | 0 | 287.07 | -2.22 ▼ | 0 |
| ACPL-CMAR | 0 | 0 | 0 | 290.29 | -2.24 ▼ | 0 |
| AGHA-APR | 0 | 0 | 0 | 8.72 | 0.11 ▲ | 0 |
| AGHA-FEB | 8.49 | 8.6 | 8.45 | 8.51 | 0.06 ▲ | 1,658,500 |
| AGHA-MAR | 0 | 0 | 0 | 8.62 | 0.1 ▲ | 0 |
| AGL-APR | 0 | 0 | 0 | 76.22 | -0.98 ▼ | 0 |
| AGL-FEB | 76.48 | 76.48 | 74 | 74.42 | -1.02 ▼ | 525,500 |
| AGL-MAR | 0 | 0 | 0 | 75.38 | -0.97 ▼ | 0 |
| AGP-APR | 0 | 0 | 0 | 221.79 | -1.23 ▼ | 0 |
| AGP-FEB | 218.58 | 218.75 | 217 | 217 | 2 ▲ | 7,000 |
| AGP-MAR | 0 | 0 | 0 | 219.35 | -1.23 ▼ | 0 |
| AICL-APR | 0 | 0 | 0 | 111.55 | -1.38 ▼ | 0 |
| AICL-CFEB | 0 | 0 | 0 | 109.1 | -1.35 ▼ | 0 |
| AICL-CMAR | 0 | 0 | 0 | 110.33 | -1.36 ▼ | 0 |
| AICL-FEB | 109.83 | 110.5 | 108.5 | 108.75 | -0.87 ▼ | 333,500 |
| AICL-MAR | 0 | 0 | 0 | 110.33 | -1.36 ▼ | 0 |
| AIRLINK-APR | 0 | 0 | 0 | 191.23 | -1.09 ▼ | 0 |
| AIRLINK-CAPR | 0 | 0 | 0 | 191.23 | -1.09 ▼ | 0 |
| AIRLINK-CFEB | 0 | 0 | 0 | 187.04 | -1.07 ▼ | 0 |
| AIRLINK-CMAR | 0 | 0 | 0 | 189.14 | -1.07 ▼ | 0 |
| AIRLINK-FEB | 188 | 188.8 | 185.85 | 186.88 | -1.1 ▼ | 467,000 |
| AIRLINK-MAR | 0 | 0 | 0 | 189.14 | -1.07 ▼ | 0 |
| AKBL-APR | 0 | 0 | 0 | 124.44 | 1.39 ▲ | 0 |
| AKBL-CAPR | 0 | 0 | 0 | 124.44 | 1.39 ▲ | 0 |
| AKBL-CFEB | 0 | 0 | 0 | 121.71 | 1.35 ▲ | 0 |
| AKBL-CMAR | 0 | 0 | 0 | 123.08 | 1.38 ▲ | 0 |
| AKBL-FEB | 120 | 123.2 | 120 | 121.59 | 1.33 ▲ | 269,500 |
| AKBL-MAR | 121 | 121 | 121 | 121 | 1 ▲ | 3,000 |
| ANL-CAPR | 0 | 0 | 0 | 12.17 | -0.06 ▼ | 0 |
| ANL-CFEB | 0 | 0 | 0 | 11.9 | -0.06 ▼ | 0 |
| ANL-CMAR | 0 | 0 | 0 | 12.04 | -0.06 ▼ | 0 |
| ASL-APR | 0 | 0 | 0 | 14.39 | -0.03 ▼ | 0 |
| ASL-FEB | 14.17 | 14.36 | 13.8 | 14.08 | -0.09 ▼ | 592,000 |
| ASL-MAR | 0 | 0 | 0 | 14.23 | -0.03 ▼ | 0 |
| ATRL-APR | 0 | 0 | 0 | 906.26 | -2.43 ▼ | 0 |
| ATRL-CAPR | 0 | 0 | 0 | 906.26 | -2.43 ▼ | 0 |
| ATRL-CFEB | 0 | 0 | 0 | 886.38 | -2.39 ▼ | 0 |
| ATRL-CMAR | 0 | 0 | 0 | 896.32 | -2.41 ▼ | 0 |
| ATRL-FEB | 889.4 | 891.6 | 879 | 886.36 | -1.22 ▼ | 105,500 |
| ATRL-MAR | 0 | 0 | 0 | 896.32 | -2.41 ▼ | 0 |
| AVN-APR | 0 | 0 | 0 | 41.97 | -0.03 ▼ | 0 |
| AVN-CAPR | 0 | 0 | 0 | 41.97 | -0.03 ▼ | 0 |
| AVN-CFEB | 0 | 0 | 0 | 41.05 | -0.02 ▼ | 0 |
| AVN-CMAR | 0 | 0 | 0 | 41.51 | -0.02 ▼ | 0 |
| AVN-FEB | 41 | 41.48 | 41 | 41.05 | -0.03 ▼ | 55,500 |
| AVN-MAR | 0 | 0 | 0 | 41.51 | -0.02 ▼ | 0 |
| BAFL-APR | 0 | 0 | 0 | 139.89 | 2.99 ▲ | 0 |
| BAFL-CAPR | 0 | 0 | 0 | 139.89 | 2.99 ▲ | 0 |
| BAFL-CFEB | 0 | 0 | 0 | 136.83 | 2.93 ▲ | 0 |
| BAFL-CMAR | 0 | 0 | 0 | 138.36 | 2.96 ▲ | 0 |
| BAFL-FEB | 137 | 137.95 | 136.36 | 136.51 | 3.36 ▲ | 37,000 |
| BAFL-MAR | 0 | 0 | 0 | 138.36 | 2.96 ▲ | 0 |
| BAHL-APR | 0 | 0 | 0 | 206.36 | 1.95 ▲ | 0 |
| BAHL-CAPR | 0 | 0 | 0 | 206.36 | 1.95 ▲ | 0 |
| BAHL-CFEB | 0 | 0 | 0 | 201.83 | 1.9 ▲ | 0 |
| BAHL-CMAR | 0 | 0 | 0 | 204.09 | 1.92 ▲ | 0 |
| BAHL-FEB | 203 | 203 | 200.5 | 201 | 4.01 ▲ | 31,000 |
| BAHL-MAR | 0 | 0 | 0 | 204.09 | 1.92 ▲ | 0 |
| BBFL-CAPR | 0 | 0 | 0 | 50.37 | 0.13 ▲ | 0 |
| BBFL-CFEB | 0 | 0 | 0 | 49.26 | 0.12 ▲ | 0 |
| BBFL-CMAR | 0 | 0 | 0 | 49.82 | 0.13 ▲ | 0 |
| BFAGRO-CAPR | 0 | 0 | 0 | 42.49 | 0.6 ▲ | 0 |
| BFAGRO-CFEB | 0 | 0 | 0 | 41.56 | 0.59 ▲ | 0 |
| BFAGRO-CMAR | 0 | 0 | 0 | 42.02 | 0.59 ▲ | 0 |
| BFBIO-CAPR | 0 | 0 | 0 | 174.58 | 10.4 ▲ | 0 |
| BFBIO-CFEB | 0 | 0 | 0 | 170.75 | 10.17 ▲ | 0 |
| BFBIO-CMAR | 0 | 0 | 0 | 172.67 | 10.29 ▲ | 0 |
| BIPL-APR | 0 | 0 | 0 | 34.28 | 0.87 ▲ | 0 |
| BIPL-CAPR | 0 | 0 | 0 | 34.28 | 0.87 ▲ | 0 |
| BIPL-CFEB | 0 | 0 | 0 | 33.53 | 0.86 ▲ | 0 |
| BIPL-CMAR | 0 | 0 | 0 | 33.9 | 0.86 ▲ | 0 |
| BIPL-FEB | 33 | 34 | 32.99 | 33.5 | 0.88 ▲ | 114,000 |
| BIPL-MAR | 0 | 0 | 0 | 33.9 | 0.86 ▲ | 0 |
| BKTI-APR | 0 | 0 | 0 | 56386 | 738 ▲ | 0 |
| BKTI-FEB | 0 | 0 | 0 | 55476 | 724 ▲ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 55931 | 731 ▲ | 0 |
| BML-APR | 0 | 0 | 0 | 88.66 | -0.05 ▼ | 0 |
| BML-FEBB | 86 | 88 | 86 | 86.84 | 0.09 ▲ | 137,000 |
| BML-MARB | 0 | 0 | 0 | 87.69 | -0.05 ▼ | 0 |
| BNL-APR | 0 | 0 | 0 | 11.64 | 0.47 ▲ | 0 |
| BNL-CAPR | 0 | 0 | 0 | 11.64 | 0.47 ▲ | 0 |
| BNL-CFEBN1 | 0 | 0 | 0 | 11.38 | 0.46 ▲ | 0 |
| BNL-CMAR | 0 | 0 | 0 | 11.51 | 0.46 ▲ | 0 |
| BNL-FEB | 11.62 | 12 | 11.26 | 11.45 | 0.53 ▲ | 617,500 |
| BNL-MAR | 0 | 0 | 0 | 11.51 | 0.46 ▲ | 0 |
| BOP-APR | 0 | 0 | 0 | 42.19 | 0.86 ▲ | 0 |
| BOP-CAPR | 0 | 0 | 0 | 42.19 | 0.86 ▲ | 0 |
| BOP-CFEB | 0 | 0 | 0 | 41.26 | 0.83 ▲ | 0 |
| BOP-CMAR | 0 | 0 | 0 | 41.73 | 0.85 ▲ | 0 |
| BOP-FEB | 40.65 | 41.45 | 40.4 | 41.17 | 0.74 ▲ | 12,243,000 |
| BOP-MAR | 0 | 0 | 0 | 41.73 | 0.85 ▲ | 0 |
| CEPB-CAPR | 0 | 0 | 0 | 43.35 | 0.78 ▲ | 0 |
| CEPB-CFEB | 0 | 0 | 0 | 42.4 | 0.76 ▲ | 0 |
| CEPB-CMAR | 0 | 0 | 0 | 42.88 | 0.77 ▲ | 0 |
| CHCC-APR | 0 | 0 | 0 | 339.36 | 6.94 ▲ | 0 |
| CHCC-FEB | 330.22 | 330.22 | 330.22 | 330.22 | 5.09 ▲ | 26,000 |
| CHCC-MAR | 0 | 0 | 0 | 335.64 | 6.86 ▲ | 0 |
| CNERGY-APR | 0 | 0 | 0 | 7.91 | -0.03 ▼ | 0 |
| CNERGY-CAPR | 0 | 0 | 0 | 7.91 | -0.03 ▼ | 0 |
| CNERGY-CFEB | 0 | 0 | 0 | 7.74 | -0.02 ▼ | 0 |
| CNERGY-CMAR | 0 | 0 | 0 | 7.82 | -0.03 ▼ | 0 |
| CNERGY-FEB | 7.73 | 7.81 | 7.7 | 7.74 | -0.05 ▼ | 5,324,500 |
| CNERGY-MAR | 0 | 0 | 0 | 7.82 | -0.03 ▼ | 0 |
| CPHL-APR | 0 | 0 | 0 | 92.1 | -0.74 ▼ | 0 |
| CPHL-CAPR | 0 | 0 | 0 | 92.1 | -0.74 ▼ | 0 |
| CPHL-CFEB | 0 | 0 | 0 | 90.08 | -0.72 ▼ | 0 |
| CPHL-CMAR | 0 | 0 | 0 | 91.09 | -0.73 ▼ | 0 |
| CPHL-FEB | 90.99 | 92 | 89.8 | 90.03 | -0.66 ▼ | 893,500 |
| CPHL-MAR | 0 | 0 | 0 | 91.09 | -0.73 ▼ | 0 |
| CSAP-APR | 0 | 0 | 0 | 138.97 | 1.62 ▲ | 0 |
| CSAP-CFEB | 0 | 0 | 0 | 135.92 | 1.58 ▲ | 0 |
| CSAP-CMAR | 0 | 0 | 0 | 137.44 | 1.59 ▲ | 0 |
| CSAP-FEB | 136.99 | 143 | 132 | 135.23 | 0.7 ▲ | 1,578,500 |
| CSAP-MAR | 0 | 0 | 0 | 137.44 | 1.59 ▲ | 0 |
| DCL-APR | 0 | 0 | 0 | 12.65 | 0.06 ▲ | 0 |
| DCL-FEB | 12.4 | 12.59 | 12.29 | 12.35 | 0.04 ▲ | 752,000 |
| DCL-MAR | 0 | 0 | 0 | 12.51 | 0.05 ▲ | 0 |
| DCR-APR | 0 | 0 | 0 | 40.45 | 0.43 ▲ | 0 |
| DCR-FEBB | 0 | 0 | 0 | 39.56 | 0.41 ▲ | 0 |
| DCR-MAR | 0 | 0 | 0 | 40 | 0.42 ▲ | 0 |
| DFML-FEB | 24.93 | 24.93 | 24.66 | 24.71 | 0.06 ▲ | 103,500 |
| DGKC-APR | 0 | 0 | 0 | 234.3 | -1.06 ▼ | 0 |
| DGKC-CAPR | 0 | 0 | 0 | 234.3 | -1.06 ▼ | 0 |
| DGKC-CFEB | 0 | 0 | 0 | 229.16 | -1.04 ▼ | 0 |
| DGKC-CMAR | 0 | 0 | 0 | 231.73 | -1.05 ▼ | 0 |
| DGKC-FEB | 231 | 231.8 | 227.62 | 228.91 | -0.78 ▼ | 262,000 |
| DGKC-MAR | 0 | 0 | 0 | 231.73 | -1.05 ▼ | 0 |
| DOL-CFEB | 0 | 0 | 0 | 33.09 | 0.32 ▲ | 0 |
| DOL-CMAR | 0 | 0 | 0 | 33.46 | 0.32 ▲ | 0 |
| EFERT-APR | 0 | 0 | 0 | 245.65 | -2.49 ▼ | 0 |
| EFERT-CAPR | 0 | 0 | 0 | 245.65 | -2.49 ▼ | 0 |
| EFERT-CFEB | 0 | 0 | 0 | 240.26 | -2.44 ▼ | 0 |
| EFERT-CMAR | 0 | 0 | 0 | 242.95 | -2.47 ▼ | 0 |
| EFERT-FEB | 242.01 | 242.51 | 238.25 | 239.99 | -3.13 ▼ | 123,000 |
| EFERT-MAR | 0 | 0 | 0 | 242.95 | -2.47 ▼ | 0 |
| ENGROH-APR | 0 | 0 | 0 | 285.66 | 4.55 ▲ | 0 |
| ENGROH-CFEB | 0 | 0 | 0 | 279.39 | 4.44 ▲ | 0 |
| ENGROH-CMAR | 0 | 0 | 0 | 282.53 | 4.5 ▲ | 0 |
| ENGROH-FEB | 275.51 | 280 | 272.41 | 278.6 | 3.57 ▲ | 539,000 |
| ENGROH-MAR | 0 | 0 | 0 | 282.53 | 4.5 ▲ | 0 |
| EPCL-APR | 0 | 0 | 0 | 32.32 | -0.49 ▼ | 0 |
| EPCL-CAPR | 0 | 0 | 0 | 32.32 | -0.49 ▼ | 0 |
| EPCL-CFEB | 0 | 0 | 0 | 31.61 | -0.48 ▼ | 0 |
| EPCL-CMAR | 0 | 0 | 0 | 31.96 | -0.49 ▼ | 0 |
| EPCL-FEB | 32.25 | 32.95 | 31.4 | 31.57 | -0.45 ▼ | 853,000 |
| EPCL-MAR | 0 | 0 | 0 | 31.96 | -0.49 ▼ | 0 |
| EPQL-CFEB | 0 | 0 | 0 | 32.14 | -0.15 ▼ | 0 |
| EPQL-CMAR | 0 | 0 | 0 | 32.5 | -0.15 ▼ | 0 |
| FABL-APR | 0 | 0 | 0 | 102.12 | 0.67 ▲ | 0 |
| FABL-CAPR | 0 | 0 | 0 | 102.12 | 0.67 ▲ | 0 |
| FABL-CFEB | 0 | 0 | 0 | 99.88 | 0.66 ▲ | 0 |
| FABL-CMAR | 0 | 0 | 0 | 101 | 0.66 ▲ | 0 |
| FABL-FEB | 99.52 | 102 | 99 | 99.62 | 0.17 ▲ | 156,500 |
| FABL-MAR | 0 | 0 | 0 | 101 | 0.66 ▲ | 0 |
| FATIMA-APR | 0 | 0 | 0 | 193.42 | 0.51 ▲ | 0 |
| FATIMA-CAPR | 0 | 0 | 0 | 193.42 | 0.51 ▲ | 0 |
| FATIMA-CFEB | 0 | 0 | 0 | 189.18 | 0.5 ▲ | 0 |
| FATIMA-CMAR | 0 | 0 | 0 | 191.3 | 0.5 ▲ | 0 |
| FATIMA-FEB | 188.59 | 190.9 | 186.01 | 188.99 | 0.62 ▲ | 49,500 |
| FATIMA-MAR | 0 | 0 | 0 | 191.3 | 0.5 ▲ | 0 |
| FCCL-APR | 0 | 0 | 0 | 59.09 | -0.18 ▼ | 0 |
| FCCL-CAPR | 0 | 0 | 0 | 59.09 | -0.18 ▼ | 0 |
| FCCL-CFEB | 0 | 0 | 0 | 57.79 | -0.18 ▼ | 0 |
| FCCL-CMAR | 0 | 0 | 0 | 58.44 | -0.18 ▼ | 0 |
| FCCL-FEB | 58.2 | 58.3 | 57.53 | 57.64 | -0.22 ▼ | 655,500 |
| FCCL-MAR | 0 | 0 | 0 | 58.44 | -0.18 ▼ | 0 |
| FCEPL-APR | 0 | 0 | 0 | 92.32 | 2.54 ▲ | 0 |
| FCEPL-CAPR | 0 | 0 | 0 | 92.32 | 2.54 ▲ | 0 |
| FCEPL-CFEB | 0 | 0 | 0 | 90.3 | 2.49 ▲ | 0 |
| FCEPL-CMAR | 0 | 0 | 0 | 91.31 | 2.51 ▲ | 0 |
| FCEPL-FEB | 87.72 | 90.7 | 87.56 | 90.02 | 2.3 ▲ | 195,000 |
| FCEPL-MAR | 0 | 0 | 0 | 91.31 | 2.51 ▲ | 0 |
| FCL-FEB | 26.65 | 26.8 | 26.43 | 26.5 | -0.14 ▼ | 249,000 |
| FDPL-APR | 0 | 0 | 0 | 5.98 | 0.53 ▲ | 0 |
| FDPL-FEB | 5.77 | 5.86 | 5.72 | 5.86 | 0.53 ▲ | 33,500 |
| FDPL-MAR | 0 | 0 | 0 | 5.92 | 0.53 ▲ | 0 |
| FFC-APR | 0 | 0 | 0 | 608.64 | -0.49 ▼ | 0 |
| FFC-CAPR | 0 | 0 | 0 | 608.64 | -0.49 ▼ | 0 |
| FFC-CFEB | 0 | 0 | 0 | 595.29 | -0.48 ▼ | 0 |
| FFC-CMAR | 0 | 0 | 0 | 601.96 | -0.49 ▼ | 0 |
| FFC-FEB | 597.99 | 598 | 591.76 | 595 | 0.33 ▲ | 131,500 |
| FFC-MAR | 0 | 0 | 0 | 601.96 | -0.49 ▼ | 0 |
| FFL-APR | 0 | 0 | 0 | 22.37 | 0.29 ▲ | 0 |
| FFL-CAPR | 0 | 0 | 0 | 22.37 | 0.29 ▲ | 0 |
| FFL-CFEB | 0 | 0 | 0 | 21.88 | 0.28 ▲ | 0 |
| FFL-CMAR | 0 | 0 | 0 | 22.13 | 0.29 ▲ | 0 |
| FFL-FEB | 21.69 | 21.98 | 21.65 | 21.88 | 0.3 ▲ | 3,023,500 |
| FFL-MAR | 0 | 0 | 0 | 22.13 | 0.29 ▲ | 0 |
| FLYNG-APR | 0 | 0 | 0 | 54.11 | -0.46 ▼ | 0 |
| FLYNG-FEB | 51 | 53.5 | 51 | 53.35 | 0.03 ▲ | 2,452,000 |
| FLYNG-MAR | 0 | 0 | 0 | 53.52 | -0.45 ▼ | 0 |
| GAL-APR | 0 | 0 | 0 | 541.07 | -4.22 ▼ | 0 |
| GAL-CAPR | 0 | 0 | 0 | 541.07 | -4.22 ▼ | 0 |
| GAL-CFEB | 0 | 0 | 0 | 529.2 | -4.13 ▼ | 0 |
| GAL-CMAR | 0 | 0 | 0 | 535.14 | -4.17 ▼ | 0 |
| GAL-FEB | 534.9 | 534.9 | 528 | 528.8 | -4.03 ▼ | 21,500 |
| GAL-MAR | 0 | 0 | 0 | 535.14 | -4.17 ▼ | 0 |
| GATM-APR | 0 | 0 | 0 | 31.39 | -0.36 ▼ | 0 |
| GATM-CAPR | 0 | 0 | 0 | 31.39 | -0.36 ▼ | 0 |
| GATM-CFEB | 0 | 0 | 0 | 30.7 | -0.36 ▼ | 0 |
| GATM-CMAR | 0 | 0 | 0 | 31.04 | -0.37 ▼ | 0 |
| GATM-FEB | 31.07 | 32.48 | 30.61 | 30.81 | -0.19 ▼ | 32,000 |
| GATM-MAR | 0 | 0 | 0 | 31.04 | -0.37 ▼ | 0 |
| GCIL-APR | 0 | 0 | 0 | 34.99 | -0.05 ▼ | 0 |
| GCIL-CAPR | 0 | 0 | 0 | 34.99 | -0.05 ▼ | 0 |
| GCIL-CFEB | 0 | 0 | 0 | 34.22 | -0.05 ▼ | 0 |
| GCIL-CMAR | 0 | 0 | 0 | 34.61 | -0.04 ▼ | 0 |
| GCIL-FEB | 34.4 | 34.69 | 34.1 | 34.29 | -0.1 ▼ | 282,000 |
| GCIL-MAR | 0 | 0 | 0 | 34.61 | -0.04 ▼ | 0 |
| GCWL-CAPR | 0 | 0 | 0 | 25.2 | 1.75 ▲ | 0 |
| GCWL-CFEB | 0 | 0 | 0 | 24.65 | 1.71 ▲ | 0 |
| GCWL-CMAR | 0 | 0 | 0 | 24.92 | 1.72 ▲ | 0 |
| GGL-APR | 0 | 0 | 0 | 25.02 | 0.15 ▲ | 0 |
| GGL-CAPR | 0 | 0 | 0 | 25.02 | 0.15 ▲ | 0 |
| GGL-CFEB | 0 | 0 | 0 | 24.48 | 0.16 ▲ | 0 |
| GGL-CMAR | 0 | 0 | 0 | 24.75 | 0.15 ▲ | 0 |
| GGL-FEB | 24.49 | 24.72 | 24.23 | 24.51 | 0.19 ▲ | 620,500 |
| GGL-MAR | 0 | 0 | 0 | 24.75 | 0.15 ▲ | 0 |
| GHGL-APR | 0 | 0 | 0 | 38.63 | 0.24 ▲ | 0 |
| GHGL-FEB | 0 | 0 | 0 | 37.78 | 0.08 ▲ | 0 |
| GHGL-MAR | 0 | 0 | 0 | 38.21 | 0.24 ▲ | 0 |
| GHNI-APR | 0 | 0 | 0 | 994.2 | 9.14 ▲ | 0 |
| GHNI-CAPR | 0 | 0 | 0 | 994.2 | 9.14 ▲ | 0 |
| GHNI-CFEB | 0 | 0 | 0 | 972.39 | 8.93 ▲ | 0 |
| GHNI-CMAR | 0 | 0 | 0 | 983.29 | 9.03 ▲ | 0 |
| GHNI-FEB | 971.7 | 973 | 961.05 | 971.42 | 10.1 ▲ | 126,500 |
| GHNI-MAR | 0 | 0 | 0 | 983.29 | 9.03 ▲ | 0 |
| GLAXO-APR | 0 | 0 | 0 | 440.98 | -1.93 ▼ | 0 |
| GLAXO-CFEB | 0 | 0 | 0 | 431.3 | -1.9 ▼ | 0 |
| GLAXO-CMAR | 0 | 0 | 0 | 436.14 | -1.92 ▼ | 0 |
| GLAXO-FEB | 0 | 0 | 0 | 431.3 | -1.9 ▼ | 0 |
| GLAXO-MAR | 0 | 0 | 0 | 436.14 | -1.92 ▼ | 0 |
| GTYR-CFEB | 0 | 0 | 0 | 40.58 | -0.09 ▼ | 0 |
| GTYR-CMAR | 0 | 0 | 0 | 41.03 | -0.1 ▼ | 0 |
| GWLC-CAPR | 0 | 0 | 0 | 62.86 | -0.09 ▼ | 0 |
| GWLC-CFEB | 0 | 0 | 0 | 61.48 | -0.09 ▼ | 0 |
| GWLC-CMAR | 0 | 0 | 0 | 62.17 | -0.09 ▼ | 0 |
| HBL-APR | 0 | 0 | 0 | 356.46 | 2.21 ▲ | 0 |
| HBL-CAPR | 0 | 0 | 0 | 356.46 | 2.21 ▲ | 0 |
| HBL-CFEB | 0 | 0 | 0 | 348.64 | 2.15 ▲ | 0 |
| HBL-CMAR | 0 | 0 | 0 | 352.55 | 2.18 ▲ | 0 |
| HBL-FEB | 347.14 | 349.49 | 346.5 | 348.27 | 2.19 ▲ | 464,000 |
| HBL-MAR | 0 | 0 | 0 | 352.55 | 2.18 ▲ | 0 |
| HCAR-CAPR | 0 | 0 | 0 | 255.1 | -1.92 ▼ | 0 |
| HCAR-CFEB | 0 | 0 | 0 | 249.5 | -1.88 ▼ | 0 |
| HCAR-CMAR | 0 | 0 | 0 | 252.3 | -1.9 ▼ | 0 |
| HUBC-APR | 0 | 0 | 0 | 241.97 | -0.11 ▼ | 0 |
| HUBC-CAPR | 0 | 0 | 0 | 241.97 | -0.11 ▼ | 0 |
| HUBC-CFEB | 0 | 0 | 0 | 236.67 | -0.1 ▼ | 0 |
| HUBC-CMAR | 0 | 0 | 0 | 239.32 | -0.11 ▼ | 0 |
| HUBC-FEB | 236 | 237.57 | 233.5 | 236.5 | -0.06 ▼ | 536,000 |
| HUBC-MAR | 0 | 0 | 0 | 239.32 | -0.11 ▼ | 0 |
| HUMNL-APR | 0 | 0 | 0 | 13.09 | 0.23 ▲ | 0 |
| HUMNL-CAPR | 0 | 0 | 0 | 13.09 | 0.23 ▲ | 0 |
| HUMNL-CFEB | 0 | 0 | 0 | 12.8 | 0.22 ▲ | 0 |
| HUMNL-CMAR | 0 | 0 | 0 | 12.95 | 0.23 ▲ | 0 |
| HUMNL-FEB | 12.62 | 12.88 | 12.51 | 12.78 | 0.19 ▲ | 418,000 |
| HUMNL-MAR | 0 | 0 | 0 | 12.95 | 0.23 ▲ | 0 |
| IGIHL-CAPR | 0 | 0 | 0 | 259.95 | 0.38 ▲ | 0 |
| IGIHL-CFEB | 0 | 0 | 0 | 254.25 | 0.37 ▲ | 0 |
| IGIHL-CMAR | 0 | 0 | 0 | 257.1 | 0.38 ▲ | 0 |
| ILP-APR | 0 | 0 | 0 | 94.29 | -3.47 ▼ | 0 |
| ILP-FEB | 99 | 99.95 | 90.49 | 91.85 | -4.11 ▼ | 383,000 |
| ILP-MAR | 0 | 0 | 0 | 93.26 | -3.43 ▼ | 0 |
| IMAGE-APR | 0 | 0 | 0 | 26.03 | 1.05 ▲ | 0 |
| IMAGE-CAPR | 0 | 0 | 0 | 26.03 | 1.05 ▲ | 0 |
| IMAGE-CFEB | 0 | 0 | 0 | 25.45 | 1.02 ▲ | 0 |
| IMAGE-CMAR | 0 | 0 | 0 | 25.74 | 1.03 ▲ | 0 |
| IMAGE-FEB | 24.57 | 25.77 | 24.51 | 25.39 | 0.87 ▲ | 138,500 |
| IMAGE-MAR | 0 | 0 | 0 | 25.74 | 1.03 ▲ | 25,000 |
| INIL-APR | 0 | 0 | 0 | 180.57 | -2.9 ▼ | 0 |
| INIL-FEBB | 178 | 178 | 176.75 | 176.75 | -2.24 ▼ | 7,000 |
| INIL-MARB | 0 | 0 | 0 | 178.59 | -2.86 ▼ | 0 |
| ISL-APR | 0 | 0 | 0 | 107.03 | -0.34 ▼ | 0 |
| ISL-FEBB | 106 | 106 | 106 | 106 | 0.58 ▲ | 500 |
| ISL-MARB | 0 | 0 | 0 | 105.86 | -0.34 ▼ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 51.92 | 0.81 ▲ | 0 |
| JSGBETF-FEB | 0 | 0 | 0 | 50.78 | 0.79 ▲ | 0 |
| JSGBETF-MAR | 0 | 0 | 0 | 51.35 | 0.8 ▲ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 13.35 | 0.03 ▲ | 0 |
| JSMFETF-FEBB | 0 | 0 | 0 | 13.06 | 0.03 ▲ | 0 |
| JSMFETF-MARB | 0 | 0 | 0 | 13.2 | 0.03 ▲ | 0 |
| JVDC-APR | 0 | 0 | 0 | 156.79 | -1.99 ▼ | 0 |
| JVDC-CAPR | 0 | 0 | 0 | 156.79 | -1.99 ▼ | 0 |
| JVDC-CFEB | 0 | 0 | 0 | 153.35 | -1.95 ▼ | 0 |
| JVDC-CMAR | 0 | 0 | 0 | 155.07 | -1.97 ▼ | 0 |
| JVDC-FEB | 152 | 152.51 | 152 | 152.51 | -2.49 ▼ | 17,000 |
| JVDC-MAR | 0 | 0 | 0 | 155.07 | -1.97 ▼ | 0 |
| KAPCO-APR | 0 | 0 | 0 | 35.97 | -0.17 ▼ | 0 |
| KAPCO-CFEB | 0 | 0 | 0 | 35.18 | -0.17 ▼ | 0 |
| KAPCO-CMAR | 0 | 0 | 0 | 35.57 | -0.18 ▼ | 0 |
| KAPCO-FEB | 35.35 | 35.42 | 35.08 | 35.1 | -0.26 ▼ | 71,500 |
| KAPCO-MAR | 0 | 0 | 0 | 35.57 | -0.18 ▼ | 0 |
| KEL-APR | 0 | 0 | 0 | 8.57 | 0.98 ▲ | 0 |
| KEL-CAPR | 0 | 0 | 0 | 8.57 | 0.98 ▲ | 0 |
| KEL-CFEB | 0 | 0 | 0 | 8.38 | 0.96 ▲ | 0 |
| KEL-CMAR | 0 | 0 | 0 | 8.48 | 0.98 ▲ | 0 |
| KEL-FEB | 7.48 | 8.43 | 7.47 | 8.38 | 0.95 ▲ | 153,603,500 |
| KEL-MAR | 8.35 | 8.5 | 8.35 | 8.5 | 1 ▲ | 155,000 |
| KELSC5 | 0 | 0 | 0 | 100.95 | 0 | 200 |
| KOHC-APR | 0 | 0 | 0 | 112.06 | 0.64 ▲ | 0 |
| KOHC-FEB | 109.8 | 110 | 108.5 | 108.5 | -0.4 ▼ | 11,500 |
| KOHC-MAR | 0 | 0 | 0 | 110.84 | 0.64 ▲ | 0 |
| KOSM-APR | 0 | 0 | 0 | 6.46 | 0.21 ▲ | 0 |
| KOSM-FEB | 6.23 | 6.35 | 6.19 | 6.3 | 0.18 ▲ | 2,108,000 |
| KOSM-MAR | 0 | 0 | 0 | 6.39 | 0.21 ▲ | 0 |
| KSE30-APR | 0 | 0 | 0 | 58862 | 220 ▲ | 0 |
| KSE30-FEB | 0 | 0 | 0 | 57913 | 216 ▲ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 58387 | 217 ▲ | 0 |
| LOADS-CAPR | 0 | 0 | 0 | 17.86 | 0.16 ▲ | 0 |
| LOADS-CFEB | 0 | 0 | 0 | 17.46 | 0.14 ▲ | 0 |
| LOADS-CMAR | 0 | 0 | 0 | 17.66 | 0.15 ▲ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 25.83 | -0.39 ▼ | 0 |
| LOTCHEM-CAPR | 0 | 0 | 0 | 25.83 | -0.39 ▼ | 0 |
| LOTCHEM-CFEB | 0 | 0 | 0 | 25.26 | -0.39 ▼ | 0 |
| LOTCHEM-CMAR | 0 | 0 | 0 | 25.55 | -0.38 ▼ | 0 |
| LOTCHEM-FEBB | 25.54 | 25.59 | 25.1 | 25.37 | -0.27 ▼ | 145,500 |
| LOTCHEM-MARB | 0 | 0 | 0 | 25.55 | -0.38 ▼ | 0 |
| LUCK-APR | 0 | 0 | 0 | 491.68 | 0.23 ▲ | 0 |
| LUCK-FEB | 482 | 485.9 | 479 | 480.05 | 0.03 ▲ | 206,500 |
| LUCK-MAR | 0 | 0 | 0 | 486.29 | 0.23 ▲ | 0 |
| MARI-APR | 0 | 0 | 0 | 728.15 | -3.16 ▼ | 0 |
| MARI-FEBB | 715 | 717 | 710.5 | 712.51 | -1.74 ▼ | 52,000 |
| MARI-MARB | 0 | 0 | 0 | 720.16 | -3.14 ▼ | 0 |
| MCB-APR | 0 | 0 | 0 | 428.81 | -1.45 ▼ | 0 |
| MCB-CAPR | 0 | 0 | 0 | 428.81 | -1.45 ▼ | 0 |
| MCB-CFEB | 0 | 0 | 0 | 419.41 | -1.42 ▼ | 0 |
| MCB-CMAR | 0 | 0 | 0 | 424.11 | -1.44 ▼ | 0 |
| MCB-FEB | 423 | 428 | 415 | 419 | 2.6 ▲ | 41,000 |
| MCB-MAR | 0 | 0 | 0 | 424.11 | -1.44 ▼ | 0 |
| MEBL-APR | 0 | 0 | 0 | 530.26 | 16.27 ▲ | 0 |
| MEBL-CAPR | 0 | 0 | 0 | 530.26 | 16.27 ▲ | 0 |
| MEBL-CFEB | 0 | 0 | 0 | 518.63 | 15.91 ▲ | 0 |
| MEBL-CMAR | 0 | 0 | 0 | 524.45 | 16.1 ▲ | 0 |
| MEBL-FEB | 504.9 | 523.96 | 504.9 | 518.43 | 15.84 ▲ | 339,500 |
| MEBL-MAR | 0 | 0 | 0 | 524.45 | 16.1 ▲ | 0 |
| MLCF-APR | 0 | 0 | 0 | 118 | -0.22 ▼ | 0 |
| MLCF-CAPR | 0 | 0 | 0 | 118 | -0.22 ▼ | 0 |
| MLCF-CFEB | 0 | 0 | 0 | 115.41 | -0.22 ▼ | 0 |
| MLCF-CMAR | 0 | 0 | 0 | 116.7 | -0.23 ▼ | 0 |
| MLCF-FEB | 115.8 | 116.87 | 114.99 | 115.26 | -0.2 ▼ | 1,455,000 |
| MLCF-MAR | 0 | 0 | 0 | 116.7 | -0.23 ▼ | 0 |
| MTL-APR | 0 | 0 | 0 | 591.89 | 2.55 ▲ | 0 |
| MTL-CAPR | 0 | 0 | 0 | 591.89 | 2.55 ▲ | 0 |
| MTL-CFEB | 0 | 0 | 0 | 578.9 | 2.48 ▲ | 0 |
| MTL-CMAR | 0 | 0 | 0 | 585.39 | 2.51 ▲ | 0 |
| MTL-FEB | 578 | 585 | 575 | 578 | 0.22 ▲ | 25,500 |
| MTL-MAR | 0 | 0 | 0 | 585.39 | 2.51 ▲ | 0 |
| MUGHAL-APR | 0 | 0 | 0 | 96.93 | 0.1 ▲ | 0 |
| MUGHAL-CAPR | 0 | 0 | 0 | 96.93 | 0.1 ▲ | 0 |
| MUGHAL-CFEB | 0 | 0 | 0 | 94.81 | 0.1 ▲ | 0 |
| MUGHAL-CMAR | 0 | 0 | 0 | 95.87 | 0.1 ▲ | 0 |
| MUGHAL-FEB | 95.09 | 95.4 | 94.15 | 94.76 | 0.07 ▲ | 230,500 |
| MUGHAL-MAR | 0 | 0 | 0 | 95.87 | 0.1 ▲ | 0 |
| NATF-APR | 0 | 0 | 0 | 417.82 | -3.24 ▼ | 0 |
| NATF-CAPR | 0 | 0 | 0 | 417.82 | -3.24 ▼ | 0 |
| NATF-CFEB | 0 | 0 | 0 | 408.65 | -3.18 ▼ | 0 |
| NATF-CMAR | 0 | 0 | 0 | 413.23 | -3.21 ▼ | 0 |
| NATF-FEB | 0 | 0 | 0 | 408.65 | -1.35 ▼ | 29,500 |
| NATF-MAR | 0 | 0 | 0 | 413.23 | -3.21 ▼ | 0 |
| NBP-APR | 0 | 0 | 0 | 295.45 | 8.48 ▲ | 0 |
| NBP-CAPR | 0 | 0 | 0 | 295.45 | 8.48 ▲ | 0 |
| NBP-CFEB | 0 | 0 | 0 | 288.97 | 8.29 ▲ | 0 |
| NBP-CMAR | 0 | 0 | 0 | 292.21 | 8.39 ▲ | 0 |
| NBP-FEB | 281 | 289.96 | 279 | 288.76 | 8.37 ▲ | 5,181,500 |
| NBPGETF-APR | 0 | 0 | 0 | 35.22 | 0.4 ▲ | 0 |
| NBPGETF-FEB | 0 | 0 | 0 | 34.44 | 0.38 ▲ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 34.83 | 0.39 ▲ | 0 |
| NBP-MAR | 0 | 0 | 0 | 292.21 | 8.39 ▲ | 0 |
| NCPL-APR | 0 | 0 | 0 | 88.13 | -1.66 ▼ | 0 |
| NCPL-CAPR | 0 | 0 | 0 | 88.13 | -1.66 ▼ | 0 |
| NCPL-CFEB | 0 | 0 | 0 | 86.2 | -1.62 ▼ | 0 |
| NCPL-CMAR | 0 | 0 | 0 | 87.17 | -1.64 ▼ | 0 |
| NCPL-FEB | 87.11 | 88.75 | 85.76 | 86.3 | -1.52 ▼ | 6,490,500 |
| NCPL-MAR | 0 | 0 | 0 | 87.17 | -1.64 ▼ | 0 |
| NETSOL-APR | 0 | 0 | 0 | 129.44 | -2.88 ▼ | 0 |
| NETSOL-CAPR | 0 | 0 | 0 | 129.44 | -2.88 ▼ | 0 |
| NETSOL-CFEB | 0 | 0 | 0 | 126.6 | -2.82 ▼ | 0 |
| NETSOL-CMAR | 0 | 0 | 0 | 128.02 | -2.85 ▼ | 0 |
| NETSOL-FEB | 128.95 | 128.95 | 126.4 | 126.58 | -2.05 ▼ | 185,000 |
| NETSOL-MAR | 0 | 0 | 0 | 128.02 | -2.85 ▼ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 41.62 | 0.13 ▲ | 0 |
| NITGETF-FEB | 0 | 0 | 0 | 40.71 | 0.61 ▲ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 41.17 | 0.14 ▲ | 0 |
| NML-APR | 0 | 0 | 0 | 203.62 | -4.29 ▼ | 0 |
| NML-CAPR | 0 | 0 | 0 | 203.62 | -4.29 ▼ | 0 |
| NML-CFEB | 0 | 0 | 0 | 199.15 | -4.2 ▼ | 0 |
| NML-CMAR | 0 | 0 | 0 | 201.39 | -4.24 ▼ | 0 |
| NML-FEB | 204 | 204.1 | 198 | 199.21 | -3.96 ▼ | 1,905,500 |
| NML-MAR | 0 | 0 | 0 | 201.39 | -4.24 ▼ | 0 |
| NPL-APR | 0 | 0 | 0 | 96 | -3.77 ▼ | 0 |
| NPL-CAPR | 0 | 0 | 0 | 96 | -3.77 ▼ | 0 |
| NPL-CFEB | 0 | 0 | 0 | 93.9 | -3.69 ▼ | 0 |
| NPL-CMAR | 0 | 0 | 0 | 94.95 | -3.73 ▼ | 0 |
| NPL-FEB | 97.5 | 97.89 | 93.21 | 93.79 | -3.67 ▼ | 4,283,500 |
| NPL-MAR | 0 | 0 | 0 | 94.95 | -3.73 ▼ | 0 |
| NRL-APR | 0 | 0 | 0 | 463.14 | -2.43 ▼ | 0 |
| NRL-FEB | 456 | 460 | 448.02 | 452.37 | -2.74 ▼ | 475,000 |
| NRL-MAR | 0 | 0 | 0 | 458.06 | -2.41 ▼ | 0 |
| OCTOPUS-CFEB | 0 | 0 | 0 | 39.67 | 0.06 ▲ | 0 |
| OCTOPUS-CMAR | 0 | 0 | 0 | 40.11 | 0.06 ▲ | 0 |
| OGDC-APR | 0 | 0 | 0 | 339.16 | -0.5 ▼ | 0 |
| OGDC-CAPR | 0 | 0 | 0 | 339.16 | -0.5 ▼ | 0 |
| OGDC-CFEB | 0 | 0 | 0 | 331.72 | -0.49 ▼ | 0 |
| OGDC-CMAR | 0 | 0 | 0 | 335.44 | -0.49 ▼ | 0 |
| OGDC-FEB | 332.1 | 332.63 | 329 | 331.08 | -0.45 ▼ | 442,000 |
| OGDC-MAR | 0 | 0 | 0 | 335.44 | -0.49 ▼ | 0 |
| OGTI-APR | 0 | 0 | 0 | 39529 | -169 ▼ | 0 |
| OGTI-FEB | 0 | 0 | 0 | 38892 | -166 ▼ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 39211 | -167 ▼ | 0 |
| P01GIS101226 | 92.28 | 92.28 | 92.28 | 92.28 | 0.78 ▲ | 5,000,000 |
| P01GIS131126 | 92.91 | 92.91 | 92.91 | 92.91 | -0.05 ▼ | 15,000 |
| P01GIS141026 | 93.62 | 93.62 | 93.62 | 93.62 | 0.04 ▲ | 15,000 |
| P01GIS200826 | 95.04 | 95.04 | 95.04 | 95.04 | 0.04 ▲ | 1,000,000 |
| P01GIS210127 | 91 | 91.46 | 91 | 91.46 | 0.04 ▲ | 3,155,000 |
| P01GIS250626 | 96.33 | 96.33 | 96.33 | 96.33 | 0.02 ▲ | 25,000 |
| P01GIS290526 | 97.08 | 97.08 | 97.08 | 97.08 | 0.07 ▲ | 10,000 |
| P01GIS290926 | 94 | 94.12 | 94 | 94.12 | 0.04 ▲ | 15,000 |
| P03FRR211027 | 103.19 | 103.19 | 103.19 | 103.19 | -0.46 ▼ | 2,000,000 |
| P05FRR300530 | 102.25 | 102.25 | 102.25 | 102.25 | 0.16 ▲ | 150,000,000 |
| P05FRR300930 | 103.4 | 103.4 | 103.4 | 103.4 | 0.2 ▲ | 250,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-APR | 0 | 0 | 0 | 17.64 | 0.61 ▲ | 0 |
| PACE-CAPR | 0 | 0 | 0 | 17.64 | 0.61 ▲ | 0 |
| PACE-CFEB | 0 | 0 | 0 | 17.25 | 0.59 ▲ | 0 |
| PACE-CMAR | 0 | 0 | 0 | 17.45 | 0.6 ▲ | 0 |
| PACE-FEB | 16.75 | 17.59 | 16.37 | 17.3 | 0.63 ▲ | 4,532,000 |
| PACE-MAR | 0 | 0 | 0 | 17.45 | 0.6 ▲ | 0 |
| PAEL-APR | 0 | 0 | 0 | 59.11 | -0.45 ▼ | 0 |
| PAEL-CAPR | 0 | 0 | 0 | 59.11 | -0.45 ▼ | 0 |
| PAEL-CFEB | 0 | 0 | 0 | 57.81 | -0.44 ▼ | 0 |
| PAEL-CMAR | 0 | 0 | 0 | 58.46 | -0.44 ▼ | 0 |
| PAEL-FEB | 58.36 | 58.5 | 57.47 | 57.73 | -0.49 ▼ | 1,201,000 |
| PAEL-MAR | 0 | 0 | 0 | 58.46 | -0.44 ▼ | 0 |
| PIAHCLA-APR | 0 | 0 | 0 | 30.19 | 0.34 ▲ | 0 |
| PIAHCLA-FEB | 29.36 | 30.25 | 29.3 | 29.5 | 0.17 ▲ | 3,562,500 |
| PIAHCLA-MAR | 0 | 0 | 0 | 29.86 | -1.72 ▼ | 0 |
| PIBTL-APR | 0 | 0 | 0 | 21.33 | -0.08 ▼ | 0 |
| PIBTL-CAPR | 0 | 0 | 0 | 21.33 | -0.08 ▼ | 0 |
| PIBTL-CFEB | 0 | 0 | 0 | 20.86 | -0.08 ▼ | 0 |
| PIBTL-CMAR | 0 | 0 | 0 | 21.1 | -0.08 ▼ | 0 |
| PIBTL-FEB | 21.01 | 21.15 | 20.75 | 20.84 | -0.11 ▼ | 1,642,500 |
| PIBTL-MAR | 0 | 0 | 0 | 21.1 | -0.08 ▼ | 0 |
| PIOC-APR | 0 | 0 | 0 | 354.62 | 5.96 ▲ | 0 |
| PIOC-CAPR | 0 | 0 | 0 | 354.62 | 5.96 ▲ | 0 |
| PIOC-CFEB | 0 | 0 | 0 | 346.84 | 5.82 ▲ | 0 |
| PIOC-CMAR | 0 | 0 | 0 | 350.73 | 5.89 ▲ | 0 |
| PIOC-FEBB | 318.9 | 325 | 315.1 | 323.41 | 6.01 ▲ | 78,000 |
| PIOC-MARB | 0 | 0 | 0 | 350.73 | 5.89 ▲ | 0 |
| POL-APR | 0 | 0 | 0 | 674.5 | 1.78 ▲ | 0 |
| POL-CAPR | 0 | 0 | 0 | 674.5 | 1.78 ▲ | 0 |
| POL-CFEB | 0 | 0 | 0 | 659.7 | 1.73 ▲ | 0 |
| POL-CMAR | 0 | 0 | 0 | 667.1 | 1.76 ▲ | 0 |
| POL-FEB | 0 | 0 | 0 | 659.7 | 1.73 ▲ | 0 |
| POL-MAR | 0 | 0 | 0 | 667.1 | 1.76 ▲ | 0 |
| POWER-APR | 0 | 0 | 0 | 22.2 | 0.09 ▲ | 0 |
| POWER-CAPR | 0 | 0 | 0 | 22.2 | 0.09 ▲ | 0 |
| POWER-CFEB | 0 | 0 | 0 | 21.71 | 0.08 ▲ | 0 |
| POWER-CMAR | 0 | 0 | 0 | 21.95 | 0.08 ▲ | 0 |
| POWER-FEB | 21.65 | 22.1 | 21.6 | 21.75 | 0.19 ▲ | 1,183,500 |
| POWER-MAR | 0 | 0 | 0 | 21.95 | 0.08 ▲ | 0 |
| PPL-APR | 0 | 0 | 0 | 283.94 | -2.28 ▼ | 0 |
| PPL-CAPR | 0 | 0 | 0 | 283.94 | -2.28 ▼ | 0 |
| PPL-CFEB | 0 | 0 | 0 | 277.71 | -2.24 ▼ | 0 |
| PPL-CMAR | 0 | 0 | 0 | 280.82 | -2.27 ▼ | 0 |
| PPL-FEB | 279.99 | 281.5 | 275.61 | 277.41 | -2.33 ▼ | 954,500 |
| PPL-MAR | 0 | 0 | 0 | 280.82 | -2.27 ▼ | 0 |
| PREMA-APR | 0 | 0 | 0 | 43.29 | 3.91 ▲ | 0 |
| PREMA-CAPR | 0 | 0 | 0 | 43.29 | 3.91 ▲ | 0 |
| PREMA-CFEB | 0 | 0 | 0 | 42.34 | 3.82 ▲ | 0 |
| PREMA-CMAR | 0 | 0 | 0 | 42.82 | 3.87 ▲ | 0 |
| PREMA-FEB | 38.67 | 42.28 | 38.67 | 42.28 | 3.84 ▲ | 2,560,500 |
| PREMA-MAR | 0 | 0 | 0 | 42.82 | 3.87 ▲ | 0 |
| PRL-APR | 0 | 0 | 0 | 39.24 | -0.14 ▼ | 0 |
| PRL-CAPR | 0 | 0 | 0 | 39.24 | -0.14 ▼ | 0 |
| PRL-CFEB | 0 | 0 | 0 | 38.38 | -0.14 ▼ | 0 |
| PRL-CMAR | 0 | 0 | 0 | 38.81 | -0.14 ▼ | 0 |
| PRL-FEB | 38.69 | 38.69 | 38.2 | 38.34 | -0.16 ▼ | 1,951,500 |
| PRL-MAR | 0 | 0 | 0 | 38.81 | -0.14 ▼ | 0 |
| PSO-APR | 0 | 0 | 0 | 499.44 | -1.02 ▼ | 0 |
| PSO-CAPR | 0 | 0 | 0 | 499.44 | -1.02 ▼ | 0 |
| PSO-CFEB | 0 | 0 | 0 | 488.48 | -1.01 ▼ | 0 |
| PSO-CMAR | 0 | 0 | 0 | 493.96 | -1.02 ▼ | 0 |
| PSO-FEB | 490.01 | 493 | 485 | 488.07 | -0.85 ▼ | 603,000 |
| PSO-MAR | 0 | 0 | 0 | 493.96 | -1.02 ▼ | 0 |
| PTC-APR | 0 | 0 | 0 | 66.1 | -0.28 ▼ | 0 |
| PTC-CAPR | 0 | 0 | 0 | 66.1 | -0.28 ▼ | 0 |
| PTC-CFEB | 0 | 0 | 0 | 64.65 | -0.27 ▼ | 0 |
| PTC-CMAR | 0 | 0 | 0 | 65.37 | -0.28 ▼ | 0 |
| PTC-FEB | 65.65 | 65.85 | 64.48 | 64.63 | -0.22 ▼ | 3,258,000 |
| PTC-MAR | 0 | 0 | 0 | 65.37 | -0.28 ▼ | 0 |
| SAZEW-APR | 0 | 0 | 0 | 2334.01 | -33.27 ▼ | 0 |
| SAZEW-CAPR | 0 | 0 | 0 | 2343.07 | -33.4 ▼ | 0 |
| SAZEW-CFEB | 0 | 0 | 0 | 2291.66 | -32.72 ▼ | 0 |
| SAZEW-CMAR | 0 | 0 | 0 | 2317.37 | -33.05 ▼ | 0 |
| SAZEW-FEBB | 2325.5 | 2333 | 2255 | 2277.29 | -41.01 ▼ | 78,000 |
| SAZEW-MARB | 0 | 0 | 0 | 2308.41 | -32.93 ▼ | 0 |
| SEARL-APR | 0 | 0 | 0 | 129.68 | 2.09 ▲ | 0 |
| SEARL-CAPR | 0 | 0 | 0 | 129.68 | 2.09 ▲ | 0 |
| SEARL-CFEB | 0 | 0 | 0 | 126.84 | 2.05 ▲ | 0 |
| SEARL-CMAR | 0 | 0 | 0 | 128.26 | 2.07 ▲ | 0 |
| SEARL-FEB | 125.27 | 128.24 | 124.65 | 126.66 | 2.01 ▲ | 2,285,000 |
| SEARL-MAR | 0 | 0 | 0 | 128.26 | 2.07 ▲ | 0 |
| SLGL-APR | 0 | 0 | 0 | 21.87 | 0.68 ▲ | 0 |
| SLGL-CAPR | 0 | 0 | 0 | 21.87 | 0.68 ▲ | 0 |
| SLGL-CFEB | 0 | 0 | 0 | 21.39 | 0.66 ▲ | 0 |
| SLGL-CMAR | 0 | 0 | 0 | 21.63 | 0.67 ▲ | 0 |
| SLGL-FEB | 21.19 | 21.5 | 20.27 | 21.42 | 0.69 ▲ | 15,500 |
| SLGL-MAR | 0 | 0 | 0 | 21.63 | 0.67 ▲ | 0 |
| SNBL-APR | 0 | 0 | 0 | 24.83 | 0.14 ▲ | 0 |
| SNBL-FEB | 24.49 | 24.65 | 24.16 | 24.23 | 0.03 ▲ | 38,000 |
| SNBL-MAR | 0 | 0 | 0 | 24.56 | 0.14 ▲ | 0 |
| SNGP-APR | 0 | 0 | 0 | 115.57 | -0.51 ▼ | 0 |
| SNGP-FEB | 114 | 114 | 112.5 | 113.15 | -0.24 ▼ | 321,500 |
| SNGP-MAR | 0 | 0 | 0 | 114.3 | -0.5 ▼ | 0 |
| SPEL-CAPR | 0 | 0 | 0 | 57.41 | -0.45 ▼ | 0 |
| SPEL-CFEB | 0 | 0 | 0 | 56.15 | -0.44 ▼ | 0 |
| SPEL-CMAR | 0 | 0 | 0 | 56.78 | -0.45 ▼ | 0 |
| SSGC-FEB | 34.1 | 34.31 | 33.96 | 34.04 | -0.11 ▼ | 689,000 |
| SSGC-MAR | 0 | 0 | 0 | 34.5 | -0.01 ▼ | 0 |
| SYM-APR | 0 | 0 | 0 | 14.49 | -0.07 ▼ | 0 |
| SYM-FEB | 14.28 | 14.48 | 14.1 | 14.28 | 0.05 ▲ | 265,500 |
| SYM-MAR | 0 | 0 | 0 | 14.33 | -0.07 ▼ | 0 |
| SYS-APR | 0 | 0 | 0 | 165.66 | -2.13 ▼ | 0 |
| SYS-FEB | 162.5 | 163.5 | 160.51 | 162.03 | -1.75 ▼ | 69,000 |
| SYS-MAR | 0 | 0 | 0 | 163.85 | -2.11 ▼ | 0 |
| TBL-CAPR | 0 | 0 | 0 | 12.79 | 0.16 ▲ | 0 |
| TBL-CFEB | 0 | 0 | 0 | 12.51 | 0.16 ▲ | 0 |
| TBL-CMAR | 0 | 0 | 0 | 12.65 | 0.16 ▲ | 0 |
| TELE-APR | 0 | 0 | 0 | 12.38 | 0.24 ▲ | 0 |
| TELE-CAPR | 0 | 0 | 0 | 12.38 | 0.24 ▲ | 0 |
| TELE-CFEB | 0 | 0 | 0 | 12.11 | 0.24 ▲ | 0 |
| TELE-CMAR | 0 | 0 | 0 | 12.24 | 0.23 ▲ | 0 |
| TELE-FEB | 11.87 | 12.29 | 11.84 | 12.11 | 0.19 ▲ | 3,621,500 |
| TELE-MAR | 0 | 0 | 0 | 12.24 | 0.23 ▲ | 0 |
| TGL-APR | 0 | 0 | 0 | 222.18 | -2.02 ▼ | 0 |
| TGL-FEB | 0 | 0 | 0 | 217.3 | -1.99 ▼ | 0 |
| TGL-MAR | 0 | 0 | 0 | 219.74 | -2 ▼ | 0 |
| THCCL-APR | 0 | 0 | 0 | 74.21 | 3.36 ▲ | 0 |
| THCCL-CAPR | 0 | 0 | 0 | 74.21 | 3.36 ▲ | 0 |
| THCCL-CFEB | 0 | 0 | 0 | 72.58 | 3.28 ▲ | 0 |
| THCCL-CMAR | 0 | 0 | 0 | 73.39 | 3.32 ▲ | 0 |
| THCCL-FEB | 69.9 | 73.19 | 69.9 | 72.34 | 3.06 ▲ | 4,007,000 |
| THCCL-MAR | 0 | 0 | 0 | 73.39 | 3.32 ▲ | 0 |
| TOMCL-APR | 0 | 0 | 0 | 53.39 | 0.3 ▲ | 0 |
| TOMCL-CAPR | 0 | 0 | 0 | 53.39 | 0.3 ▲ | 0 |
| TOMCL-CFEB | 0 | 0 | 0 | 52.22 | 0.29 ▲ | 0 |
| TOMCL-CMAR | 0 | 0 | 0 | 52.81 | 0.3 ▲ | 0 |
| TOMCL-FEB | 52.4 | 52.6 | 52 | 52.11 | 0.21 ▲ | 582,500 |
| TOMCL-MAR | 0 | 0 | 0 | 52.81 | 0.3 ▲ | 0 |
| TPLP-APR | 0 | 0 | 0 | 12.53 | 0.46 ▲ | 0 |
| TPLP-CAPR | 0 | 0 | 0 | 12.53 | 0.46 ▲ | 0 |
| TPLP-CFEB | 0 | 0 | 0 | 12.26 | 0.46 ▲ | 0 |
| TPLP-CMAR | 0 | 0 | 0 | 12.4 | 0.46 ▲ | 0 |
| TPLP-FEB | 11.92 | 12.35 | 11.91 | 12.22 | 0.41 ▲ | 3,968,500 |
| TPLP-MAR | 0 | 0 | 0 | 12.4 | 0.46 ▲ | 0 |
| TREET-APR | 0 | 0 | 0 | 35 | 0.13 ▲ | 0 |
| TREET-CAPR | 0 | 0 | 0 | 35 | 0.13 ▲ | 0 |
| TREET-CFEB | 0 | 0 | 0 | 34.23 | 0.12 ▲ | 0 |
| TREET-CMAR | 0 | 0 | 0 | 34.62 | 0.13 ▲ | 0 |
| TREET-FEB | 34.35 | 34.55 | 34.06 | 34.24 | 0.11 ▲ | 2,069,000 |
| TREET-MAR | 0 | 0 | 0 | 34.62 | 0.13 ▲ | 0 |
| TRG-APR | 0 | 0 | 0 | 77.47 | -1.49 ▼ | 0 |
| TRG-CAPR | 0 | 0 | 0 | 77.47 | -1.49 ▼ | 0 |
| TRG-CFEB | 0 | 0 | 0 | 75.77 | -1.46 ▼ | 0 |
| TRG-CMAR | 0 | 0 | 0 | 76.62 | -1.48 ▼ | 0 |
| TRG-FEB | 77.8 | 77.8 | 75.45 | 75.69 | -1.46 ▼ | 1,320,500 |
| TRG-MAR | 0 | 0 | 0 | 76.62 | -1.48 ▼ | 0 |
| UBL-APR | 0 | 0 | 0 | 519 | 3.17 ▲ | 0 |
| UBL-CAPR | 0 | 0 | 0 | 519 | 3.17 ▲ | 0 |
| UBL-CFEB | 0 | 0 | 0 | 507.61 | 3.08 ▲ | 0 |
| UBL-CMAR | 0 | 0 | 0 | 513.31 | 3.13 ▲ | 0 |
| UBL-FEB | 505 | 509.5 | 503 | 506.87 | 2.36 ▲ | 150,500 |
| UBL-MAR | 0 | 0 | 0 | 513.31 | 3.13 ▲ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 45.83 | 1.43 ▲ | 0 |
| UBLPETF-FEB | 0 | 0 | 0 | 44.83 | 1.73 ▲ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 45.33 | 1.42 ▲ | 0 |
| UNITY-APR | 0 | 0 | 0 | 21.02 | 0.25 ▲ | 0 |
| UNITY-CAPR | 0 | 0 | 0 | 21.02 | 0.25 ▲ | 0 |
| UNITY-CFEB | 0 | 0 | 0 | 20.56 | 0.24 ▲ | 0 |
| UNITY-CMAR | 0 | 0 | 0 | 20.79 | 0.25 ▲ | 0 |
| UNITY-FEB | 20.43 | 20.65 | 20.25 | 20.55 | 0.24 ▲ | 2,409,000 |
| UNITY-MAR | 0 | 0 | 0 | 20.79 | 0.25 ▲ | 0 |
| WAVESAPP-APR | 0 | 0 | 0 | 12.42 | 0.9 ▲ | 0 |
| WAVESAPP-FEB | 11.35 | 12.36 | 11.35 | 12.13 | 0.88 ▲ | 10,713,000 |
| WAVESAPP-MAR | 0 | 0 | 0 | 12.28 | 0.89 ▲ | 0 |
| WAVES-APR | 0 | 0 | 0 | 16.96 | 0.46 ▲ | 0 |
| WAVES-CAPR | 0 | 0 | 0 | 16.96 | 0.46 ▲ | 0 |
| WAVES-CFEB | 0 | 0 | 0 | 16.59 | 0.46 ▲ | 0 |
| WAVES-CMAR | 0 | 0 | 0 | 16.77 | 0.45 ▲ | 0 |
| WAVES-FEB | 16.5 | 17.1 | 16.29 | 16.56 | 0.46 ▲ | 9,053,000 |
| WAVES-MAR | 0 | 0 | 0 | 16.77 | 0.45 ▲ | 0 |
| WTL-APR | 0 | 0 | 0 | 1.73 | 0.02 ▲ | 0 |
| WTL-FEB | 1.7 | 1.75 | 1.66 | 1.7 | 0.02 ▲ | 2,279,000 |
| WTL-MAR | 0 | 0 | 0 | 1.71 | 0.02 ▲ | 3,000,000 |
| ZAL-CAPR | 0 | 0 | 0 | 71.01 | 0.68 ▲ | 0 |
| ZAL-CFEB | 0 | 0 | 0 | 69.45 | 0.66 ▲ | 0 |
| ZAL-CMAR | 0 | 0 | 0 | 70.23 | 0.67 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| GUSMWU | 6.15 | 1 | 19.42 ▲ | 1,161 |
| MDTL | 6.54 | 0.65 | 11.04 ▲ | 14,492,488 |
| PASMNC | 5.76 | 0.56 | 10.77 ▲ | 1,905 |
| BFMOD | 22.5 | 2.05 | 10.02 ▲ | 107,222 |
| ITANZ | 20.45 | 1.86 | 10.01 ▲ | 30,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| LOADSR1 | 0.4 | -0.24 | -37.50 ▼ | 5,933,990 |
| GSPMNC | 4.22 | -0.48 | -10.21 ▼ | 1,789 |
| EMCO | 42.9 | -4.77 | -10.01 ▼ | 86,718 |
| ESBL | 21.57 | -2.4 | -10.01 ▼ | 692,287 |
| GGGL | 8.1 | -0.9 | -10.00 ▼ | 2,503,945 |
