Get the latest news and updates from Dawn
KARACHI February 3rd: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 425 | 427 | 419.01 | 420.21 | -1.41 ▼ | 42,547 |
| Atlas Honda Ltd | 1839.9 | 1839.9 | 1802 | 1810.38 | -8.06 ▼ | 5,451 |
| Dewan Motors | 24.21 | 25 | 24.21 | 24.45 | 0.09 ▲ | 1,168,040 |
| Ghandhara Automobile | 523.89 | 532 | 519.05 | 528.21 | 9.16 ▲ | 576,361 |
| Ghandhara Ind. | 924 | 965.9 | 924 | 954.21 | 34.68 ▲ | 688,944 |
| Honda Atlas Cars | 247.88 | 255.01 | 244 | 248.97 | 6.86 ▲ | 816,614 |
| Hinopak Motor | 429.28 | 435 | 428 | 429.64 | 0.36 ▲ | 4,916 |
| Indus Motor Co. | 2117.75 | 2155 | 2108.02 | 2146.16 | 31.5 ▲ | 27,063 |
| Millat Tractors | 571 | 576 | 568 | 570.88 | 3.09 ▲ | 271,356 |
| Sazgar Engineering | 2374 | 2429 | 2290.1 | 2302.05 | -40.88 ▼ | 902,596 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 170 | 174 | 170 | 170.06 | 0.66 ▲ | 27,633 |
| Atlas Battery | 234.99 | 237 | 232 | 234.83 | 0.83 ▲ | 11,568 |
| Bela Automotive | 88 | 90 | 80.05 | 87.49 | -1.14 ▼ | 2,544 |
| Bal.Wheels | 212.09 | 220.1 | 212 | 215.09 | 4.07 ▲ | 53,487 |
| Dewan Auto Engg | 27.7 | 27.7 | 26.51 | 26.95 | -0.05 ▼ | 9,923 |
| Exide (PAK) | 570 | 571.95 | 568 | 570.14 | 3.07 ▲ | 4,063 |
| Ghandhara Tyre | 40 | 40.99 | 39.71 | 40.28 | 0.48 ▲ | 258,711 |
| Loads Limited | 17.25 | 17.34 | 17.1 | 17.15 | 0.12 ▲ | 434,503 |
| Panther Tyres Ltd. | 62.65 | 62.66 | 61.18 | 61.85 | 0.05 ▲ | 33,975 |
| Treet Battery Ltd. | 12.18 | 12.36 | 12.18 | 12.23 | 0.12 ▲ | 1,295,605 |
| Thal Limited | 640 | 659 | 640 | 650.66 | 5.65 ▲ | 26,144 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 59.96 | 64.46 | 57.61 | 62.93 | 4.33 ▲ | 254,314 |
| Fast Cables Ltd. | 26.12 | 26.49 | 26.02 | 26.29 | 0.24 ▲ | 4,173,395 |
| Pak Elektron | 56.94 | 57.9 | 56.78 | 57.69 | 1.12 ▲ | 4,535,682 |
| Pakistan Cables- | 238.9 | 243 | 233.1 | 238.23 | -0.22 ▼ | 88,692 |
| Siemens Pak. | 1516 | 1519 | 1516 | 1516 | 0 | 411 |
| Waves Corp Ltd. | 15.39 | 16.2 | 15.26 | 15.98 | 0.77 ▲ | 15,680,182 |
| Waves Home App | 10.6 | 11.3 | 10.6 | 11.16 | 0.5 ▲ | 8,289,393 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 292 | 292 | 285 | 286.51 | 0.21 ▲ | 40,925 |
| Bestway Cement | 514.1 | 518.9 | 512 | 517.97 | 3.92 ▲ | 10,001 |
| Cherat Cement | 328 | 328 | 321.5 | 322.01 | -1.79 ▼ | 39,901 |
| Dadabhoy Cement | 7.25 | 7.3 | 7.03 | 7.16 | 0.16 ▲ | 217,330 |
| Dewan Cement | 12.1 | 12.44 | 12.1 | 12.2 | 0.14 ▲ | 6,069,350 |
| D.G.K.Cement | 227 | 229.5 | 226.25 | 227.99 | 1.38 ▲ | 1,824,352 |
| Dandot Cement | 19.85 | 20.5 | 19.76 | 19.83 | -0.02 ▼ | 69,676 |
| Fauji Cement | 56.89 | 57.5 | 56.51 | 57.41 | 0.6 ▲ | 4,719,590 |
| Fecto Cement | 150 | 161.18 | 147.5 | 161.18 | 14.65 ▲ | 1,498,403 |
| Flying Cement | 52.36 | 52.99 | 49.1 | 52.86 | 0.49 ▲ | 99,091 |
| Gharibwal Cement | 60.95 | 61.96 | 60.15 | 60.98 | 0.75 ▲ | 131,967 |
| Kohat Cement | 107.32 | 108.5 | 106.89 | 107.93 | 0.61 ▲ | 230,790 |
| Lucky Cement | 479.27 | 481.5 | 475.01 | 476.06 | 0.15 ▲ | 1,482,328 |
| Maple Leaf | 115.01 | 115.99 | 114 | 114.52 | -0.49 ▼ | 3,497,756 |
| Pioneer Cement | 337.99 | 339.92 | 336.92 | 337.74 | -0.75 ▼ | 76,490 |
| Power Cement | 21.49 | 21.55 | 21.1 | 21.42 | 0.33 ▲ | 3,863,602 |
| Power Cem(Pref) | 27 | 27.54 | 26.99 | 27.54 | 2.5 ▲ | 7,025 |
| Safe Mix Con.Ltd | 48.99 | 48.99 | 45.1 | 46.27 | -2.26 ▼ | 14,169 |
| Thatta Cement | 67 | 69.15 | 66.9 | 68.63 | 1.61 ▲ | 3,729,063 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 450.03 | 455 | 448 | 450 | 0.14 ▲ | 18,978 |
| Bawany Air Prod | 44.8 | 44.8 | 42.26 | 43.45 | -0.43 ▼ | 27,829 |
| Berger Paints | 113.84 | 114.6 | 110.75 | 111.14 | -2.77 ▼ | 242,971 |
| Biafo Industries | 175.5 | 175.5 | 170 | 170.96 | -1.91 ▼ | 22,752 |
| Buxly Paints | 161.01 | 169 | 161.01 | 168.69 | 2.3 ▲ | 697 |
| Data Agro | 84.97 | 84.97 | 83.01 | 84.57 | 3.76 ▲ | 1,671 |
| Descon Oxychem | 32.1 | 32.5 | 32.1 | 32.46 | 0.45 ▲ | 82,863 |
| Dynea Pakistan | 291 | 294 | 288.53 | 293.36 | 2.58 ▲ | 2,645 |
| Engro Polymer | 31.79 | 31.97 | 31.2 | 31.78 | 0.2 ▲ | 704,726 |
| Engro Poly (Pref) | 11.95 | 11.95 | 11.6 | 11.61 | 0.15 ▲ | 16,430 |
| Ghani Chemical | 33.5 | 34.7 | 33.5 | 33.94 | 0.44 ▲ | 2,754,278 |
| Ghani Chemworld | 21.51 | 22.98 | 21.51 | 22.72 | 1.23 ▲ | 12,816,067 |
| Ghani Glo Hol | 23.6 | 24.25 | 23.6 | 24.09 | 0.42 ▲ | 1,005,619 |
| Ittehad Chemicals | 158.72 | 159 | 155 | 155.18 | -2.02 ▼ | 96,391 |
| Lucky Core Ind. | 273.03 | 280.97 | 273.03 | 276.95 | 3.92 ▲ | 272,539 |
| Lotte Chemical (XD) | 25.75 | 25.89 | 25.2 | 25.4 | -0.16 ▼ | 2,389,494 |
| Leiner Pak Gelat | 93.97 | 93.98 | 92.99 | 93.67 | 1.68 ▲ | 589 |
| Nimir Ind.Chem | 224 | 227 | 224 | 226.5 | 2.64 ▲ | 5,304 |
| Nimir Resins | 30 | 30.5 | 30 | 30.06 | 0.31 ▲ | 17,676 |
| Pak Oxygen Ltd. | 330.03 | 330.03 | 324.95 | 324.99 | -4.86 ▼ | 11,980 |
| Pak.P.V.C. | 19 | 19 | 17.71 | 17.64 | 0 | 174 |
| Sardar Chemical | 84.9 | 89 | 82.05 | 83.16 | -1.58 ▼ | 3,635 |
| Sitara Chemical | 874 | 874 | 860 | 861 | -7 ▼ | 2,266 |
| Sitara Peroxide | 62.07 | 63.49 | 60.01 | 61.97 | -1.59 ▼ | 14,257 |
| Wah-Noble | 344.74 | 347 | 340 | 340.07 | -2.03 ▼ | 1,144 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 18.99 | 18.99 | 18 | 18.52 | 0.19 ▲ | 162,393 |
| HBL Invest Fund | 6.39 | 6.4 | 6.2 | 6.34 | 0.01 ▲ | 273,747 |
| Tri-Star Mutual | 14.4 | 14.76 | 13.51 | 14.1 | -0.32 ▼ | 21,819 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 198 | 201.9 | 198 | 201.17 | 3.18 ▲ | 97,478 |
| Askari Bank | 116.35 | 120 | 114.75 | 119.2 | 3.86 ▲ | 4,495,924 |
| Bank Al-Falah | 131 | 133.99 | 130.49 | 132.61 | 3.5 ▲ | 2,205,062 |
| Bank AL-Habib | 196.88 | 200 | 194.9 | 198.01 | 3.21 ▲ | 1,692,272 |
| Bankislami Pak | 32.08 | 32.5 | 32 | 32.36 | 0.29 ▲ | 161,960 |
| Bank Makramah | 83.5 | 89 | 83.5 | 85.93 | 2.02 ▲ | 1,588,745 |
| Bank Of Khyber | 38.95 | 38.95 | 37.7 | 38.25 | 0.16 ▲ | 3,497 |
| B.O.Punjab | 38.53 | 40.98 | 38.53 | 40.04 | 1.54 ▲ | 86,293,221 |
| Faysal Bank | 97.2 | 98.75 | 96.75 | 98.27 | 1.22 ▲ | 1,589,061 |
| Habib Bank | 341.61 | 346.45 | 341.61 | 343.16 | 1.56 ▲ | 1,536,249 |
| Habib Metropolitan | 118.94 | 121.2 | 118 | 120.92 | 2.94 ▲ | 990,042 |
| JS Bank Ltd | 17.93 | 17.93 | 17.5 | 17.73 | 0.2 ▲ | 156,108 |
| MCB Bank Ltd | 410.6 | 419.03 | 409.8 | 416.79 | 6.16 ▲ | 846,335 |
| Meezan Bank Ltd | 490.61 | 499.5 | 489 | 497.89 | 7.28 ▲ | 1,803,162 |
| National Bank (XD) | 274.51 | 281 | 274.51 | 277.98 | 4.37 ▲ | 10,569,114 |
| Samba Bank | 14.1 | 14.54 | 14 | 14.15 | 0.05 ▲ | 419,661 |
| St.Chart.Bank | 72.25 | 73.3 | 72 | 72.5 | 0.5 ▲ | 20,490 |
| Soneri Bank Ltd | 23.5 | 23.99 | 23.1 | 23.92 | 0.54 ▲ | 955,082 |
| United Bank | 496 | 502 | 495 | 499.68 | 4.42 ▲ | 1,740,204 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.25 | 8.41 | 8.2 | 8.34 | 0.09 ▲ | 2,482,211 |
| Aisha Steel Mill | 13.35 | 14.09 | 13.32 | 13.97 | 0.65 ▲ | 4,438,034 |
| Aisha Steel(CPS) | 87.92 | 87.92 | 87.9 | 87.92 | 0 | 160 |
| Amreli Steels | 22.72 | 22.72 | 22.2 | 22.48 | 0.05 ▲ | 2,023,100 |
| Bolan Casting | 89.72 | 92 | 89.16 | 89.74 | 0.02 ▲ | 22,605 |
| Beco Steel Ltd | 5.75 | 5.82 | 5.58 | 5.75 | 0.08 ▲ | 3,058,523 |
| Crescent Steel | 135.73 | 136.5 | 132 | 133.05 | -2.68 ▼ | 407,738 |
| Dadex Eternit | 57.8 | 58.45 | 57.01 | 58 | 0.5 ▲ | 539 |
| Dost Steels Ltd. | 7.6 | 8 | 7.6 | 7.96 | 0.26 ▲ | 8,335,839 |
| Int. Ind.Ltd. | 178.07 | 180 | 177.51 | 179.74 | 2.09 ▲ | 60,173 |
| Inter.Steel Ltd | 106.5 | 107.4 | 105.8 | 106 | -0.02 ▼ | 176,611 |
| Ittefaq Iron Ind | 9.6 | 9.93 | 9.6 | 9.68 | -0.05 ▼ | 339,506 |
| K.S.B.Pumps | 192 | 195 | 191.5 | 192.61 | 1.61 ▲ | 63,059 |
| Metro Steel | 16.6 | 18.24 | 15.69 | 18.24 | 1.66 ▲ | 653,482 |
| Mughal Iron | 95.25 | 96.5 | 93.3 | 93.8 | -1.9 ▼ | 4,972,810 |
| Mughal Iron(C) | 58 | 63.89 | 58 | 60.05 | -1.28 ▼ | 6,305 |
| Pak Engineering | 551 | 631.5 | 517.26 | 585 | 10.91 ▲ | 7,010 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 19.85 | 20.37 | 19.75 | 19.8 | -0.03 ▼ | 29,500 |
| HBL Total Treasury | 105.65 | 108.98 | 105.65 | 108.98 | 0 | 2,300 |
| JS Global Banking | 49.83 | 53.35 | 49.29 | 49.51 | 0.71 ▲ | 102,500 |
| JS Momentum | 12.75 | 12.98 | 12.75 | 12.9 | 0.15 ▲ | 585,000 |
| Mahaana Islamic | 18.39 | 18.7 | 18.39 | 18.64 | 0.14 ▲ | 622,000 |
| Meezan Pakistan | 22.5 | 22.57 | 22.43 | 22.49 | 0.16 ▲ | 546,500 |
| NBP Pakistan G ETF | 33.94 | 34.13 | 33.72 | 33.73 | -0.13 ▼ | 34,500 |
| NIT Pakistan | 39.85 | 40.19 | 39.85 | 40.19 | 0.45 ▲ | 17,500 |
| UBLPakistanETF | 42.86 | 43.27 | 42.86 | 43.01 | 0.26 ▲ | 117,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 69.75 | 77.12 | 69.75 | 74.78 | 4.67 ▲ | 1,527,813 |
| Agritechn-v(PRE | 31.6 | 38.49 | 31.6 | 35.07 | 0 | 5 |
| Arif Habib Corp | 18 | 18.2 | 17.89 | 18.1 | 0.16 ▲ | 5,509,288 |
| Engro Fertert | 242.99 | 244.84 | 240 | 240.37 | -3.2 ▼ | 1,871,493 |
| Fatima Fert | 186.9 | 192.8 | 185 | 186.87 | 2.34 ▲ | 3,708,210 |
| Fauji Fert | 581.9 | 594 | 580.58 | 590.05 | 9.47 ▲ | 4,113,507 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 12.5 | 12.5 | 11.95 | 12 | -0.49 ▼ | 1,073,552 |
| Big Bird Foods Ltd. | 48.62 | 48.9 | 48.55 | 48.67 | 0.05 ▲ | 214,751 |
| Barkat Frisian Agro | 41.41 | 41.6 | 40.5 | 40.58 | -0.41 ▼ | 194,809 |
| Bunnys Limited | 10.68 | 11.1 | 10.5 | 10.82 | 0.22 ▲ | 3,413,888 |
| Clover Pakistan | 69.51 | 78.17 | 68.5 | 77.74 | 6.68 ▲ | 2,852,294 |
| Colgate Palm | 1235 | 1260 | 1235 | 1253.22 | 4.81 ▲ | 6,413 |
| Frieslandcampina | 86.5 | 88 | 85.98 | 86.97 | 0.84 ▲ | 787,770 |
| Fauji Foods Ltd | 21 | 21.59 | 21 | 21.39 | 0.39 ▲ | 7,413,400 |
| Gillette Pak | 571.01 | 580 | 555 | 560.28 | -11.65 ▼ | 35,106 |
| Ismail Ind. | 1994.99 | 1999 | 1994.97 | 1969 | 0 | 12 |
| MithchellsFruit | 195.99 | 195.99 | 192.01 | 193 | 1 ▲ | 5,560 |
| Matco Foods Ltd | 64.9 | 65 | 61.85 | 61.98 | -1.81 ▼ | 375,753 |
| Murree Brewery | 990 | 1051.05 | 990 | 1019.97 | 29.52 ▲ | 732 |
| National Foods | 411.21 | 411.54 | 405 | 407.87 | 0.25 ▲ | 124,137 |
| Nestle Pakistan | 7774.41 | 7848 | 7774.41 | 7830.74 | 56.33 ▲ | 95 |
| At-Tahur Ltd. | 37.65 | 38.44 | 37.64 | 38.15 | 0.51 ▲ | 432,573 |
| Quice Food | 33.98 | 34.48 | 32.8 | 33.31 | 1.18 ▲ | 3,662,413 |
| Rafhan Maize | 10149 | 10149 | 9921 | 10050 | -40.26 ▼ | 27 |
| Shield Corp. | 718 | 740 | 671 | 730.61 | 9.38 ▲ | 850 |
| Shezan Inter. | 280.25 | 288 | 270.51 | 278.63 | -1.62 ▼ | 4,855 |
| The Organic Meat | 50.49 | 52.2 | 50.08 | 51.43 | 1.12 ▲ | 3,016,375 |
| Treet Corp | 33.5 | 34.13 | 33.42 | 33.78 | 0.33 ▲ | 6,181,042 |
| Unity Foods Ltd | 19.66 | 20.31 | 19.66 | 20.12 | 0.46 ▲ | 4,149,950 |
| Unilever Foods | 27299 | 27428 | 27002 | 27139.81 | 110.17 ▲ | 96 |
| ZIL Limited | 538.11 | 567 | 538.1 | 562.89 | -5.64 ▼ | 86 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 14.88 | 14.94 | 14.6 | 14.65 | -0.23 ▼ | 321,273 |
| Frontier Ceram | 74.49 | 77.79 | 74.49 | 74.49 | 0 | 29 |
| GhaniGlobalGlass | 10.55 | 10.99 | 10.5 | 10.89 | 0.37 ▲ | 740,078 |
| Ghani Glass Ltd | 37.39 | 37.49 | 37.01 | 37.19 | 0.03 ▲ | 174,288 |
| Ghani Value Glass | 61.99 | 64 | 61 | 62.03 | 1.42 ▲ | 461 |
| Karam Ceramics | 155 | 168 | 152 | 166.19 | -1.87 ▼ | 112 |
| Shabbir Tiles | 15.58 | 15.99 | 15.5 | 15.69 | 0.2 ▲ | 179,307 |
| Tariq Glass Ind. | 217.6 | 220.4 | 216 | 217.18 | -0.46 ▼ | 40,131 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 37.8 | 38.39 | 37.8 | 38.39 | 0.72 ▲ | 8,612 |
| Adamjee Ins. | 108.44 | 110.5 | 106.5 | 109.39 | 3.24 ▲ | 879,511 |
| Askari Life Ass | 14.19 | 14.22 | 13.9 | 14.05 | 0.14 ▲ | 175,271 |
| Adamjee Life Ass. | 38 | 38 | 36.17 | 36.94 | -0.86 ▼ | 9,654 |
| Atlas Ins. Ltd | 78.13 | 79.87 | 78.11 | 78.14 | 0.07 ▲ | 10,583 |
| Century Ins. | 57.76 | 60 | 57.76 | 60 | 0.81 ▲ | 5,001 |
| Cres.Star Ins. | 5.52 | 5.83 | 5.36 | 5.69 | 0.16 ▲ | 4,142,382 |
| Crescent Star(R) | 1.7 | 2.72 | 1.58 | 2.01 | 0.29 ▲ | 10,777,057 |
| EFU General | 129.98 | 129.98 | 127 | 127.13 | 0.87 ▲ | 1,781 |
| EFU Life Assurance | 178.91 | 180.05 | 175.95 | 178 | 3.12 ▲ | 7,132 |
| East West Insuranc | 46.5 | 46.5 | 46.5 | 42.27 | 0 | 1 |
| Habib Ins. | 12.86 | 13.15 | 12.86 | 13 | 0.1 ▲ | 16,815 |
| IGI Holdings | 249.17 | 252.4 | 249.15 | 251.44 | 2.27 ▲ | 8,866 |
| IGI Life Ins | 23.09 | 26.4 | 22.96 | 23.3 | -2.2 ▼ | 37,885 |
| Jubilee Gen.Ins | 86.32 | 86.5 | 85.5 | 85.57 | -0.43 ▼ | 25,044 |
| Jubile Life Ins | 229.87 | 229.88 | 221.03 | 225.87 | 0.34 ▲ | 9,524 |
| Pak Qatar Family | 21.89 | 22 | 21.7 | 21.9 | 0.26 ▲ | 170,514 |
| Pak Reinsurance | 21.2 | 21.34 | 20.65 | 20.77 | -0.27 ▼ | 513,646 |
| PICIC Ins.Ltd. | 5.65 | 5.65 | 5.41 | 5.42 | -0.1 ▼ | 1,339 |
| Premier Ins. | 9.5 | 10.67 | 9.23 | 9.69 | 0.02 ▲ | 314,095 |
| Pak Gen.Ins. | 14.99 | 14.99 | 13.62 | 13.92 | -0.73 ▼ | 14,691 |
| Reliance Ins. | 17.98 | 17.99 | 16.8 | 16.99 | 0.1 ▲ | 15,138 |
| Shaheen Ins. | 10.14 | 10.5 | 10 | 10 | -0.15 ▼ | 152,610 |
| TPL Insurance | 22.5 | 23.01 | 22 | 22.96 | 0.46 ▲ | 256,465 |
| TPL Life Insurance | 21.99 | 22.5 | 21.99 | 21.99 | 0.58 ▲ | 895 |
| United Insurance | 14.71 | 14.71 | 14.62 | 14.61 | 0 | 127 |
| Universal Ins. | 22.79 | 22.79 | 20.75 | 21.36 | -1.32 ▼ | 9,083 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 11.23 | 11.4 | 11.1 | 11.3 | -0.07 ▼ | 24,357 |
| Arif Habib Ltd. | 111.65 | 112.99 | 109 | 110.04 | -1.61 ▼ | 119,452 |
| AKD Securites | 48.77 | 54.14 | 48.77 | 54.14 | 4.92 ▲ | 1,560,818 |
| Apna Microfin. | 21.68 | 21.68 | 21.68 | 21.68 | 1.97 ▲ | 4,645 |
| Calcorp Limited | 58.5 | 58.99 | 58.5 | 58.44 | 0 | 10 |
| Cyan Limited | 44.61 | 45.95 | 41.01 | 44.27 | -1.09 ▼ | 13,981 |
| Dawood Equities | 21.91 | 22.74 | 21.5 | 22.4 | 0.4 ▲ | 20,843 |
| DH Partners Ltd. | 31.97 | 31.97 | 31 | 31.35 | -0.29 ▼ | 180,486 |
| Dawood Law | 649.99 | 649.99 | 640.01 | 641.08 | -5.58 ▼ | 1,451 |
| Engro Holdings | 269.42 | 274.98 | 269 | 272.31 | 3.89 ▲ | 2,752,865 |
| Escorts Bank | 29.49 | 29.49 | 27.05 | 28.12 | -1.17 ▼ | 356,332 |
| First Cap.Equit | 7.72 | 7.88 | 7.6 | 7.73 | -0.12 ▼ | 136,134 |
| F.Credit & Inv | 33.77 | 33.77 | 30.48 | 31.5 | 0.5 ▲ | 7,039 |
| Ist.Capital Sec | 5.95 | 6.11 | 5.95 | 6.02 | 0.07 ▲ | 951,464 |
| First Dawood Prop | 5.46 | 5.59 | 5 | 5.28 | -0.18 ▼ | 1,370,143 |
| F. Nat.Equities | 1.7 | 1.76 | 1.62 | 1.74 | 0.09 ▲ | 91,350,753 |
| Invest Bank | 5.07 | 5.08 | 4.99 | 5.02 | 0.02 ▲ | 220,450 |
| Imperial Limite | 25.1 | 27.43 | 25.1 | 27.27 | 2.26 ▲ | 189,479 |
| Intermarket Sec. | 22.5 | 23.6 | 22.11 | 22.54 | 0.1 ▲ | 954,945 |
| Jah.Sidd. Co. | 28.31 | 28.98 | 27.91 | 28.45 | -0.12 ▼ | 466,826 |
| JS Global Cap. | 178 | 180 | 175 | 179.7 | 5.11 ▲ | 370 |
| JS Investments | 45.45 | 45.61 | 41.65 | 44 | 1 ▲ | 27,715 |
| LSE Capital Ltd. | 6.1 | 6.22 | 6.04 | 6.14 | 0.06 ▲ | 3,434,388 |
| LSE Fin. Services | 21.33 | 21.89 | 20.15 | 21.63 | 0.27 ▲ | 1,661 |
| LSE Ventures Ltd | 9.64 | 10.61 | 9.61 | 10.58 | 0.97 ▲ | 19,528,773 |
| MCB Inv MGT | 222.53 | 233.99 | 222 | 229.35 | -2.65 ▼ | 13,927 |
| Next Capital | 13.38 | 13.38 | 12.75 | 12.77 | -0.61 ▼ | 2,474 |
| OLP Financial | 46.1 | 49.49 | 46.1 | 48.06 | -0.92 ▼ | 746 |
| Pervez Ahmed Co | 3.18 | 3.18 | 3.09 | 3.11 | 0 | 1,102,320 |
| PIA Holding Company | 29.65 | 29.95 | 28.8 | 28.92 | -0.61 ▼ | 5,209,098 |
| PIA Holding CompanyB | 19788 | 19788 | 19201.02 | 19494.51 | -304.49 ▼ | 6 |
| Pak Stock Exchange | 48.72 | 49.48 | 47.99 | 48.08 | -0.64 ▼ | 1,819,685 |
| Sec. Inv. Bank | 8.61 | 8.61 | 8.4 | 8.45 | -0.15 ▼ | 2,296 |
| Trust Brokerage | 3.24 | 3.49 | 3.15 | 3.38 | 0.19 ▲ | 3,852,645 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 22.5 | 23.85 | 22.5 | 23.1 | -0.2 ▼ | 814 |
| Pak Gulf Leasing | 15.99 | 15.99 | 15.16 | 15.99 | 0 | 889 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1239.99 | 1240 | 1210 | 1221.26 | -9.55 ▼ | 7,115 |
| Leather Up Ltd. | 42.41 | 44.39 | 42.41 | 43.98 | 0.05 ▲ | 6,239 |
| Pak Leather | 54.3 | 54.3 | 47.51 | 49.12 | -2.27 ▼ | 2,647 |
| Service Global | 128 | 128.51 | 125.11 | 126.23 | -0.8 ▼ | 189,495 |
| Service Ind.Ltd | 1751 | 1820 | 1750.56 | 1810.78 | 59.78 ▲ | 4,036 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 196.99 | 211.62 | 192.39 | 209.4 | 17.02 ▲ | 10,521 |
| AL-Khair Gadoon | 55.55 | 57.98 | 55.55 | 55.55 | 0 | 252 |
| Arpak Int. | 0 | 0 | 0 | 60 | 0 | 1 |
| Diamond Ind. | 72.53 | 72.53 | 67.11 | 69.97 | 4.03 ▲ | 961 |
| ECOPACK Ltd | 56.4 | 56.95 | 55.81 | 56.56 | 0.79 ▲ | 58,644 |
| Gammon Pak | 20.7 | 20.7 | 20.7 | 20.7 | 0.3 ▲ | 707 |
| The Pakistan Credit | 37 | 37 | 37 | 37 | 0.5 ▲ | 2,500 |
| GOC (Pak) Ltd. | 107.07 | 107.07 | 105.58 | 100.75 | 0 | 65 |
| Mandviwala | 60.99 | 64.93 | 58.6 | 61.16 | 0.98 ▲ | 71,928 |
| Olympia Mills | 32.61 | 34.24 | 32.61 | 34.28 | 0 | 611 |
| Pakistan Alumin | 121.03 | 122 | 118 | 120.14 | -1.94 ▼ | 105,105 |
| Pak Services | 950 | 998.98 | 935 | 967.67 | -10.17 ▼ | 1,448 |
| Shifa Int.Hospital | 587.81 | 587.81 | 572.01 | 580 | 8.69 ▲ | 3,293 |
| Siddiqsons Tin | 8.55 | 8.82 | 8.51 | 8.6 | 0.05 ▲ | 452,642 |
| Tri-Pack Films | 152 | 165.13 | 148.5 | 159.41 | 9.29 ▲ | 407,491 |
| United Brands | 27.4 | 27.4 | 26.53 | 27.39 | 0.83 ▲ | 2,674 |
| UDL Int.Ltd. | 19.25 | 19.7 | 19.08 | 19.57 | 0.57 ▲ | 121,088 |
| United Distributor | 136.36 | 136.5 | 134.1 | 134.75 | 0.59 ▲ | 4,420 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 25.2 | 25.7 | 24.75 | 24.84 | -0.13 ▼ | 35,469 |
| AL-Noor Mod | 8.34 | 8.34 | 7.8 | 7.86 | -0.14 ▼ | 59,274 |
| Elite Cap.Mod | 19.54 | 20.5 | 18.2 | 18.59 | -0.95 ▼ | 7,745 |
| Equity Modaraba | 9.99 | 10.21 | 9.95 | 9.99 | 0 | 6,051 |
| 1st.Fid.Leasing | 8.49 | 8.74 | 8.35 | 8.66 | 0.12 ▲ | 133,250 |
| Habib Modaraba | 34.48 | 34.48 | 34 | 34 | 0 | 6,226 |
| I.B.L.Modarab | 15.7 | 15.99 | 14.31 | 14.82 | -0.35 ▼ | 858,441 |
| Imrooz Modaraba | 240 | 247.99 | 240 | 239.58 | 0 | 3 |
| Punjab Mod | 8.45 | 8.55 | 8 | 8.43 | 0.34 ▲ | 56,599 |
| Paramount Mod | 13.62 | 13.69 | 12.7 | 13.6 | -0.02 ▼ | 16,731 |
| F.Treet Manuf | 18.62 | 18.99 | 18.11 | 18.86 | 0.75 ▲ | 1,030 |
| Tri-Star 1st Mod. | 52.95 | 53.49 | 49 | 53.4 | 4.77 ▲ | 80,942 |
| OLP Modaraba | 22.5 | 22.98 | 22.5 | 22.9 | 0.15 ▲ | 4,743 |
| Orient Rental | 12.19 | 12.37 | 11.92 | 12.2 | 0.24 ▲ | 20,843 |
| Popular Islamic | 20.16 | 21.46 | 20.16 | 21.84 | 0 | 172 |
| Sindh Modaraba | 29.25 | 29.5 | 28.52 | 29.47 | 1.01 ▲ | 6,638 |
| Trust Modaraba | 15.77 | 16.28 | 15.42 | 15.69 | -0.09 ▼ | 613,957 |
| Unicap Modaraba | 6.51 | 6.63 | 6.4 | 6.47 | -0.04 ▼ | 177,341 |
| Wasl Mobility Mod | 6.12 | 6.37 | 6.12 | 6.31 | 0.06 ▲ | 264,014 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. (XD) | 709.9 | 715.9 | 707.5 | 708.41 | -0.59 ▼ | 573,478 |
| Oil & Gas Dev | 328.97 | 332.5 | 327 | 329.02 | 0.05 ▲ | 4,327,179 |
| Pak Oilfields | 653.3 | 663 | 649 | 651.65 | -1.6 ▼ | 322,646 |
| Pak Petroleum | 280.4 | 282.12 | 276.5 | 277.26 | -2.06 ▼ | 4,693,208 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 610.25 | 615.99 | 610 | 612.5 | 2.88 ▲ | 49,790 |
| Burshane LPG | 31.02 | 31.89 | 31.01 | 31.1 | -0.28 ▼ | 2,789 |
| Hascol Petrol | 26.14 | 26.45 | 24.9 | 25.02 | -0.9 ▼ | 27,837,936 |
| HI-Tech Lub. | 58.6 | 59.75 | 58.26 | 58.38 | -0.01 ▼ | 153,099 |
| Oilboy Energy | 13.99 | 13.99 | 13.6 | 13.67 | -0.12 ▼ | 448,031 |
| P.S.O. | 475 | 490.4 | 473.71 | 484.79 | 11.09 ▲ | 5,765,102 |
| Sui North Gas | 114.88 | 115.74 | 111.02 | 112.44 | -1.94 ▼ | 3,541,415 |
| Sui South Gas | 34 | 34.25 | 33.51 | 33.8 | -0.01 ▼ | 2,895,557 |
| Wafi Energy Pak | 248.55 | 248.55 | 245 | 247.33 | 1.7 ▲ | 59,779 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 41.24 | 42.18 | 41 | 41.24 | 0.05 ▲ | 655,290 |
| Cherat Packaging | 94 | 94.6 | 93.99 | 94.44 | 0.95 ▲ | 8,245 |
| Int. Packaging | 29.63 | 32 | 29.4 | 31.57 | 1.94 ▲ | 7,388,108 |
| MACPAC Films | 32.55 | 34.3 | 31.55 | 32.85 | 0.94 ▲ | 2,385,226 |
| Merit Packaging | 12.74 | 12.74 | 12.2 | 12.43 | 0.03 ▲ | 61,806 |
| Packages Ltd. | 838 | 846.76 | 827 | 838.31 | -1.24 ▼ | 3,094 |
| Pak Paper Prod | 140.99 | 141.65 | 140 | 141.29 | 2.42 ▲ | 2,963 |
| Roshan Packages | 18.3 | 18.6 | 18.25 | 18.38 | 0.19 ▲ | 49,884 |
| Security Paper | 179.9 | 180.99 | 176 | 178.13 | -1.17 ▼ | 18,504 |
| SPEL Limited | 55 | 57.45 | 55 | 56.05 | 1.2 ▲ | 608,004 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1160 | 1177 | 1139 | 1165.35 | 7.26 ▲ | 7,599 |
| AGP Limited | 210.23 | 216.89 | 209.06 | 216.04 | 5.81 ▲ | 174,728 |
| BF Biosciences | 155.99 | 160.3 | 154.99 | 159.04 | 3.52 ▲ | 684,840 |
| Citi Pharma Ltd | 85.01 | 92.49 | 85.01 | 89.93 | 5.26 ▲ | 9,928,330 |
| Ferozsons (Lab) | 431.51 | 439 | 420.3 | 436.3 | 4.8 ▲ | 25,492 |
| GlaxoSmithKline | 418.06 | 432.08 | 418.06 | 429.04 | 10.98 ▲ | 304,359 |
| Haleon Pakistan | 935 | 942 | 922 | 931.27 | -2.51 ▼ | 27,236 |
| Highnoon (Lab) | 1000 | 1039 | 1000 | 1031.63 | 31.9 ▲ | 15,080 |
| Hoechst Pak Ltd | 4484.7 | 4669.99 | 4450 | 4509.65 | 37.62 ▲ | 324 |
| IBL HealthCare | 57.9 | 60.5 | 57.25 | 59.23 | 2.28 ▲ | 928,019 |
| Liven Pharma | 44 | 48.38 | 44 | 48.38 | 4.4 ▲ | 385,018 |
| Macter Int. Ltd | 334.9 | 338.4 | 334.9 | 335.23 | 2.14 ▲ | 13,278 |
| Otsuka Pak | 374 | 375 | 365 | 374.67 | 4.84 ▲ | 12,476 |
| The Searle Company | 120.9 | 124.24 | 120.01 | 123.59 | 3.02 ▲ | 3,251,621 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 11.04 | 11.19 | 11.03 | 11.15 | 0.08 ▲ | 144,958 |
| Engro Powergen | 31.64 | 32.01 | 31.18 | 31.98 | 0.65 ▲ | 410,878 |
| Hub Power Co. | 233.3 | 237 | 233.3 | 234.5 | 1.2 ▲ | 7,011,546 |
| Kot Addu Power | 35 | 35.18 | 34.88 | 35.01 | 0.15 ▲ | 975,308 |
| K-Electric Ltd. | 7.11 | 7.39 | 7.11 | 7.35 | 0.24 ▲ | 99,508,200 |
| Kohinoor Energy | 17.14 | 17.24 | 17 | 17.06 | -0.08 ▼ | 48,950 |
| Kohinoor Power | 41 | 41.2 | 37.02 | 37.32 | -3.06 ▼ | 670,616 |
| Lalpir Power | 23.7 | 24.3 | 23.65 | 24.12 | 0.46 ▲ | 153,724 |
| Nishat ChunPower | 87.35 | 88.5 | 86.11 | 86.98 | 0.27 ▲ | 14,777,732 |
| Nishat Power | 96.5 | 98.9 | 95.59 | 96.65 | 0.73 ▲ | 15,295,858 |
| Pakgen Power | 59.88 | 59.88 | 57.5 | 58 | 0.13 ▲ | 15,743 |
| Sitara Energy | 28.25 | 30.99 | 27.56 | 29.84 | 0.97 ▲ | 30,235 |
| S.G.Power | 27 | 29.07 | 26.11 | 29.07 | 2.64 ▲ | 2,453,004 |
| Saif Power Ltd | 11.05 | 11.1 | 10.89 | 10.97 | -0.02 ▼ | 436,720 |
| Tri-Star Power | 13.68 | 13.69 | 13 | 13.1 | 0.24 ▲ | 10,490 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 41.69 | 41.69 | 40.57 | 40.77 | 0.17 ▲ | 1,399 |
| Javedan Corp. | 157 | 158.48 | 152.06 | 153.81 | -2.8 ▼ | 1,375,747 |
| Javedan Corp(Pr) | 57.07 | 57.07 | 57.07 | 57.05 | 5.17 ▲ | 1 |
| Pace (Pak) Ltd. | 15.9 | 16.61 | 15.9 | 16.5 | 0.62 ▲ | 4,623,372 |
| TPL Properties | 11.68 | 11.77 | 11.5 | 11.69 | 0.09 ▲ | 4,940,737 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 38.55 | 38.99 | 38.02 | 38.77 | 0.58 ▲ | 775,101 |
| Globe Residency | 20.19 | 20.19 | 19.55 | 20 | 0.2 ▲ | 40,856 |
| Image Reit | 9.2 | 9.21 | 9.08 | 9.15 | -0.05 ▼ | 700,265 |
| Signature Residency | 16.51 | 16.7 | 16.06 | 16.33 | -0.29 ▼ | 416,989 |
| TPL REIT Fund I | 11.29 | 11.4 | 11 | 11.24 | 0.04 ▲ | 4,642,294 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 873.05 | 891.11 | 873.05 | 880.23 | 7.4 ▲ | 937,186 |
| Cnergyico PK | 7.55 | 7.8 | 7.55 | 7.69 | 0.14 ▲ | 17,568,646 |
| National Refinery | 437 | 458.01 | 437 | 450.99 | 17.3 ▲ | 2,826,304 |
| Pak Refinery | 37.99 | 38.55 | 37.85 | 38.15 | 0.36 ▲ | 6,585,732 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar (XD) | 1031.9 | 1031.9 | 990 | 1011.28 | 9.08 ▲ | 369 |
| Adam Sugar (XD) | 82.75 | 82.75 | 78.52 | 81.42 | 0.17 ▲ | 471 |
| Abdullah Shah | 10.17 | 10.29 | 10 | 10.16 | -0.01 ▼ | 81,403 |
| AL-Noor Sugar (XD) | 125.1 | 130 | 125.1 | 127.6 | 0 | 53 |
| Ansari Sugar | 13.61 | 13.85 | 13.4 | 13.81 | 0.2 ▲ | 9,733 |
| Baba Farid (XD) | 274 | 285 | 257.1 | 262.51 | -17.05 ▼ | 795 |
| Chashma Sugar | 67.26 | 73 | 67.26 | 70.07 | 1.82 ▲ | 31,447 |
| Dewan Sugar | 7.45 | 7.45 | 7.02 | 7.04 | -0.06 ▼ | 32,323 |
| Faran Sugar Mills | 52.05 | 54.4 | 51.8 | 52 | -0.07 ▼ | 10,412 |
| Habib Sugar (XD) | 71.49 | 71.49 | 69.12 | 69.98 | 0.16 ▲ | 9,276 |
| Habib Rice Prod | 23.02 | 23.5 | 22.51 | 23.27 | 0.12 ▲ | 23,169 |
| Haseeb Waqas Sugar | 22.3 | 24.4 | 22.3 | 22.83 | 0.63 ▲ | 56,826 |
| J.D.W.Sugar | 920 | 920 | 900.03 | 915 | -4.21 ▼ | 309 |
| Jauharabad Sug | 71.12 | 77.4 | 71.12 | 75.59 | 1.38 ▲ | 26,809 |
| Khairpur Sugar | 167.58 | 172 | 154 | 163 | 2.42 ▲ | 1,716 |
| Mirpurkhas Sugar | 36.9 | 36.9 | 35.52 | 36 | 0.09 ▲ | 114,134 |
| Mehran Sugar (XD) | 72.5 | 72.5 | 71.5 | 72.18 | 0.05 ▲ | 72,757 |
| Noon Sugar (XD) | 95.7 | 99.1 | 94.52 | 98.91 | 4.76 ▲ | 2,167 |
| Premier Suger | 314.1 | 325 | 314.1 | 349 | 0 | 7 |
| Sanghar Sugar | 85 | 90.99 | 82 | 85.66 | -4.49 ▼ | 1,888 |
| Sindh Abadgar (XD) | 233.5 | 233.5 | 233.5 | 234.97 | 0 | 239 |
| Shahtaj Sugar (XD) | 172.6 | 187 | 172.6 | 175 | 2.4 ▲ | 1,157 |
| Shahmurad Sugar (XD) | 396.79 | 400 | 396 | 400 | 3.21 ▲ | 181 |
| Sakrand Sugar | 24.48 | 24.48 | 23.78 | 24.3 | 0.1 ▲ | 71,005 |
| Shakarganj Limited | 150 | 150 | 150 | 150 | 0 | 181 |
| Tariq Corp Ltd. | 20.77 | 21.29 | 20 | 21.21 | 0.44 ▲ | 142,954 |
| Tariq Corp(Pref) | 12.88 | 12.88 | 12.4 | 12.67 | 0.86 ▲ | 5,516 |
| Thal Ind.Corp. (XD) | 719.99 | 750 | 719.99 | 738.89 | 26.88 ▲ | 1,050 |
| Tandlianwala Sugar | 190.05 | 199.99 | 190 | 190 | -0.96 ▼ | 525 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 108.58 | 108.58 | 106 | 106.14 | -0.36 ▼ | 35,908 |
| Ibrahim Fibres | 255 | 260 | 255 | 256 | 3.31 ▲ | 1,351 |
| Image Pakistan | 24.1 | 24.56 | 24 | 24.2 | 0.14 ▲ | 1,241,741 |
| National Silk | 147.9 | 147.9 | 141.14 | 140.66 | 0 | 14 |
| Rupali Polyester | 32.44 | 32.44 | 28.26 | 30.14 | 0.05 ▲ | 10,807 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 183.98 | 187.7 | 183.5 | 186.3 | 2.89 ▲ | 1,271,463 |
| Avanceon Ltd | 40.55 | 41.8 | 40.48 | 40.68 | 0.19 ▲ | 2,818,258 |
| Nets International | 33.5 | 33.53 | 33.5 | 30.49 | 0 | 15 |
| Supernet Ltd.XB | 60 | 60.5 | 60 | 60.27 | 0.27 ▲ | 41,800 |
| Hum Network | 12.4 | 12.56 | 12.3 | 12.46 | 0.17 ▲ | 1,877,762 |
| Media Times Ltd | 6.52 | 6.88 | 6.5 | 6.72 | 0.11 ▲ | 2,571,749 |
| Netsol Tech. | 124.31 | 132 | 124.31 | 128.18 | 4.02 ▲ | 3,158,743 |
| Octopus Digital | 38.85 | 39.58 | 38.82 | 39.23 | 0.42 ▲ | 160,504 |
| Pak Datacom | 147.6 | 157 | 147.55 | 151.02 | 5.66 ▲ | 16,776 |
| P.T.C.L. | 62.75 | 64.98 | 62.55 | 64.3 | 2.13 ▲ | 14,419,377 |
| Supernet Technologie | 1275 | 1275 | 1226.1 | 1226.1 | 1 ▲ | 113 |
| Symmetry Group Ltd | 14.07 | 14.35 | 14.05 | 14.1 | 0.06 ▲ | 1,477,086 |
| Systems Limited | 159.5 | 163 | 159.14 | 162.54 | 3.06 ▲ | 2,553,793 |
| Telecard Limited | 11.64 | 11.81 | 11.42 | 11.76 | 0.19 ▲ | 4,904,743 |
| TPL Corp Ltd | 9.4 | 9.46 | 9.2 | 9.29 | 0.06 ▲ | 869,625 |
| TPL Trakker Ltd | 12.74 | 12.75 | 12 | 12.24 | -0.33 ▼ | 876,969 |
| TRG Pak Ltd | 73.49 | 77 | 73.11 | 76.49 | 3.67 ▲ | 13,041,565 |
| WorldCall Telecom | 1.65 | 1.69 | 1.63 | 1.66 | 0.01 ▲ | 26,727,949 |
| Zarea Limited | 64.25 | 69.3 | 64.25 | 68.13 | 4.7 ▲ | 11,721,265 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 62.8 | 65.8 | 60.26 | 62.14 | 0.34 ▲ | 490,916 |
| Ahmed Hassan | 84.01 | 84.01 | 84 | 84.44 | 0 | 3 |
| Azgard Nine | 11.62 | 12.2 | 11.45 | 11.85 | 0.02 ▲ | 3,305,326 |
| AN Textile Mill | 30.45 | 30.45 | 28.1 | 30.45 | 0 | 129 |
| Aruj Industries | 12 | 12.49 | 10.52 | 11.23 | -0.31 ▼ | 20,601 |
| Bhanero Tex. | 938 | 938 | 938 | 981 | 0 | 1 |
| Blessed Tex. | 674.77 | 674.77 | 674.77 | 674.77 | 61.34 ▲ | 1,633 |
| Chenab Limited | 12.3 | 12.48 | 11.78 | 11.87 | -0.43 ▼ | 1,055,110 |
| Chenab Ltd.(Pre | 4.1 | 4.49 | 4.1 | 4.12 | -0.19 ▼ | 154,853 |
| Crescent Tex. | 23.52 | 24.39 | 23.52 | 24.23 | 0.23 ▲ | 45,817 |
| Faisal Spinning | 319.99 | 334.98 | 311 | 327.69 | 16.69 ▲ | 934 |
| Feroze 1888 | 60.89 | 66.12 | 59.52 | 62.71 | 2.6 ▲ | 581,230 |
| Fateh Sports | 99 | 109 | 99 | 102.16 | 0 | 85 |
| Fazal Cloth | 282.63 | 282.63 | 282.63 | 282.63 | 25.69 ▲ | 5,781 |
| Gul Ahmed | 30.01 | 31.35 | 30.01 | 30.76 | 0.35 ▲ | 436,799 |
| Ghazi Fabrics | 22.64 | 22.66 | 20.21 | 22.25 | 0 | 12,246 |
| Hala Enterprise | 21.5 | 21.5 | 21 | 21 | -0.51 ▼ | 6,262 |
| Hafiz Limited | 470 | 519.99 | 470 | 505 | 0 | 5 |
| Interloop Ltd. | 87 | 94.7 | 86.31 | 94.7 | 8.61 ▲ | 5,420,112 |
| Int.Knitwear | 87.96 | 92 | 83 | 90.93 | 7.29 ▲ | 411,442 |
| Itanz Technologies | 0 | 0 | 0 | 1.02 | 0.96 ▲ | 0 |
| Jubilee Spinning | 21.5 | 22.44 | 21.5 | 22.05 | -0.01 ▼ | 2,025 |
| Khyber Textile | 1582.61 | 1688.95 | 1424.36 | 1578.47 | -4.15 ▼ | 50 |
| Kohinoor Mills | 12.52 | 12.78 | 12.41 | 12.53 | 0.11 ▲ | 92,367 |
| Kohinoor Ind. | 74.49 | 74.89 | 67.46 | 67.46 | -7.5 ▼ | 1,039,994 |
| Kohinoor Textile | 64.1 | 66.5 | 64.1 | 64.94 | 0 | 272,869 |
| Mehmood Tex. | 298.84 | 299.88 | 298.84 | 299.03 | 5.19 ▲ | 221 |
| Masood Textile | 57.5 | 63 | 57.5 | 62.23 | 2.22 ▲ | 18,144 |
| Nishat (Chun.) | 52.51 | 52.9 | 51.55 | 51.85 | -0.7 ▼ | 468,201 |
| Nishat Mills Ltd | 202.49 | 204.88 | 200.65 | 201.4 | -0.24 ▼ | 3,364,251 |
| Paramount Sp | 6.14 | 6.28 | 5.68 | 6.22 | 0.62 ▲ | 1,064 |
| Quetta Textile | 22.28 | 22.28 | 20 | 20.49 | 0.24 ▲ | 55,023 |
| Redco Textile | 27.2 | 27.94 | 27 | 27.89 | 0.31 ▲ | 7,008 |
| Reliance Weaving | 212.98 | 220 | 192.1 | 202.57 | -10.7 ▼ | 2,024 |
| Sapphire Tex. | 1370 | 1399 | 1365 | 1365.87 | -4.13 ▼ | 106 |
| Sapphire Fiber | 1161.01 | 1165.01 | 1161.01 | 1165 | 0 | 7 |
| Shams Textile | 33.5 | 33.5 | 30 | 30.53 | 0 | 262 |
| Stylers Int.Ltd. | 42 | 46.6 | 42 | 45.18 | 0.18 ▲ | 776 |
| Suraj Cotton Mills | 118.5 | 119 | 112 | 116.13 | -2.24 ▼ | 27,473 |
| Towellers Limited | 182 | 182.02 | 162.32 | 162.41 | -17.94 ▼ | 598,849 |
| ZahidJee Tex. | 59 | 60.98 | 57.05 | 58.66 | -0.26 ▼ | 1,704 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 41.99 | 42 | 40 | 40.05 | -1.48 ▼ | 2,846 |
| Amtex Limited | 4.55 | 4.55 | 4.4 | 4.42 | -0.04 ▼ | 534,623 |
| Arctic Textile | 31.99 | 32 | 30.01 | 31.67 | -0.07 ▼ | 3,753 |
| Asim Textile | 19.5 | 19.7 | 19.5 | 18.47 | 0 | 52 |
| Crescent Cotton | 44.99 | 48 | 41.01 | 43.65 | -1.35 ▼ | 1,231 |
| Crescent Fibres | 59.99 | 60.04 | 59.99 | 60.04 | 5.46 ▲ | 536 |
| Colony Tex.Mills Ltd | 7.68 | 7.8 | 7.41 | 7.65 | 0.15 ▲ | 248,519 |
| Dewan Farooque Sp. | 5.81 | 6.1 | 5.26 | 5.76 | -0.13 ▼ | 695,647 |
| Din Textile | 62.05 | 62.05 | 62.05 | 61.56 | 0 | 50 |
| D.M. Corporation Ltd | 199.49 | 204 | 199.49 | 200.99 | 5.65 ▲ | 158 |
| D.S. Ind. Ltd. | 10.4 | 10.62 | 10.25 | 10.38 | 0.02 ▲ | 269,956 |
| Dewan Textile | 6.76 | 7.5 | 6.6 | 7.35 | -0.07 ▼ | 38,350 |
| Elahi Cotton | 209.89 | 212.7 | 205 | 211.07 | 0 | 9 |
| Ellcot Spinning | 109.3 | 109.5 | 106.8 | 116.71 | 0 | 70 |
| Gadoon Textile | 307 | 317.75 | 307 | 309.7 | 0.37 ▲ | 10,262 |
| Gulshan Sp. | 5.08 | 5.09 | 4.71 | 4.95 | 0.39 ▲ | 1,773 |
| Gulistan Sp. | 7.99 | 7.99 | 7 | 7.89 | 0.2 ▲ | 3,945 |
| Hira Textile | 4.43 | 4.5 | 4.23 | 4.29 | -0.07 ▼ | 77,339 |
| Idrees Textile | 28 | 30.27 | 25.02 | 29.37 | 1.81 ▲ | 9,958 |
| Ideal Spinning | 31.17 | 31.17 | 28.05 | 28.06 | -3.11 ▼ | 47,565 |
| Indus Dyeing | 158.5 | 160 | 158.05 | 159.5 | 1.18 ▲ | 10,462 |
| J.A.Textile | 20.61 | 20.61 | 20.6 | 21.16 | 0 | 15 |
| Janana D Mal | 150.03 | 150.03 | 144.59 | 149.45 | -7.51 ▼ | 86,318 |
| J.K.Spinning | 162 | 164.98 | 155 | 155.44 | -9.31 ▼ | 2,580 |
| Kohat Textile | 57.9 | 57.9 | 56.5 | 56.96 | -0.04 ▼ | 8,246 |
| Kohinoor Spining | 6.33 | 6.47 | 6 | 6.05 | -0.04 ▼ | 11,458,847 |
| Khalid Siraj | 11.6 | 11.6 | 11.39 | 11.4 | 0.44 ▲ | 1,003 |
| Maqbool Textile | 27.8 | 27.99 | 27.3 | 27.47 | -0.27 ▼ | 8,609 |
| Nagina Cotton | 69 | 69 | 69 | 69 | 3.7 ▲ | 5,000 |
| Nazir Cotton Mills | 17.8 | 18 | 16.75 | 17.84 | 0.49 ▲ | 19,106 |
| Premium Tex. | 485 | 500 | 485 | 500 | 15 ▲ | 101 |
| Quantum Data | 40.99 | 42.39 | 40.16 | 41 | 0.64 ▲ | 229,546 |
| Ruby Textile | 12.37 | 12.77 | 12.12 | 12.12 | 0.24 ▲ | 3,797 |
| Saif Textile | 36 | 36.85 | 35.02 | 36.78 | 1.24 ▲ | 19,999 |
| Service Ind Tex | 36.15 | 38.75 | 36.15 | 37.07 | -0.71 ▼ | 3,502 |
| Shadman Cotton | 0 | 0 | 0 | 53.61 | 0 | 2 |
| Shadab Textile | 50.97 | 53 | 45.87 | 45.87 | -5.1 ▼ | 176,817 |
| Sally Textile | 12.35 | 13.2 | 12.35 | 12.52 | -0.89 ▼ | 5,732 |
| Sana Ind. | 36.5 | 37 | 36.5 | 37 | -1 ▼ | 3,458 |
| Saritow Spinning | 32.83 | 32.83 | 27.05 | 29.85 | 0 | 355 |
| Sunrays Textile | 143 | 143 | 136 | 137.08 | -2.93 ▼ | 1,367 |
| Tata Textile | 164.17 | 169.99 | 164 | 166.5 | -0.91 ▼ | 56,901 |
| Zuma Resources Ltd. | 87.14 | 87.14 | 81.25 | 84.3 | -1.82 ▼ | 164,324 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 20.49 | 20.75 | 20.49 | 19.91 | 0 | 118 |
| ICC Industries | 12.94 | 13.04 | 12.6 | 12.82 | 0.27 ▲ | 18,852 |
| Prosperity Weaving | 46.95 | 46.95 | 42.01 | 43.11 | 0 | 3 |
| Shahtaj Textile | 113.2 | 113.2 | 102 | 107.5 | 0 | 156 |
| Yousuf Weaving | 5.18 | 5.36 | 5.16 | 5.28 | 0.09 ▲ | 677,835 |
| Zephyr Textile | 14.6 | 14.66 | 14 | 14.04 | -0.95 ▼ | 75,007 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 384.99 | 389 | 362 | 377.1 | -2.8 ▼ | 7,041 |
| Pak Tobacco | 1640 | 1659 | 1621.1 | 1623.08 | -16.92 ▼ | 5,702 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 64.24 | 66.43 | 64.24 | 65.22 | -0.17 ▼ | 16,267 |
| Cordoba Logist | 15.7 | 15.7 | 15.48 | 15.48 | 0 | 242 |
| Pak Int.Bulk | 20.67 | 21.14 | 20.57 | 20.74 | 0.12 ▲ | 14,473,041 |
| Pak.Int.Container | 37.99 | 38.16 | 37.6 | 37.7 | -0.19 ▼ | 162,369 |
| P.N.S.C | 601.09 | 629 | 599.01 | 612.61 | 15.46 ▲ | 23,184 |
| Secure Logistics -Tr | 20.2 | 20.95 | 20.2 | 20.53 | 0.38 ▲ | 1,653,828 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 184 | 186.49 | 175 | 175.56 | -2.79 ▼ | 1,685 |
| S.S.Oil | 415.01 | 429.88 | 415.01 | 423.57 | 0.65 ▲ | 3,958 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 67.95 | 72.9 | 67 | 69.48 | 3.21 ▲ | 83,665 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CAPR | 0 | 0 | 0 | 295.77 | 0.06 ▲ | 0 |
| ACPL-CFEB | 0 | 0 | 0 | 289.29 | 0.09 ▲ | 0 |
| ACPL-CMAR | 0 | 0 | 0 | 292.53 | 0.07 ▲ | 0 |
| AGHA-APR | 0 | 0 | 0 | 8.61 | 0.09 ▲ | 0 |
| AGHA-FEB | 8.38 | 8.48 | 8.32 | 8.45 | 0.12 ▲ | 1,070,000 |
| AGHA-MAR | 0 | 0 | 0 | 8.52 | 0.09 ▲ | 0 |
| AGL-APR | 0 | 0 | 0 | 77.2 | 4.79 ▲ | 0 |
| AGL-FEB | 71 | 78 | 71 | 75.44 | 4.53 ▲ | 1,418,000 |
| AGL-MAR | 0 | 0 | 0 | 76.35 | 4.73 ▲ | 0 |
| AGP-APR | 0 | 0 | 0 | 223.02 | 5.88 ▲ | 0 |
| AGP-FEB | 215.8 | 218.8 | 215 | 215 | 2.64 ▲ | 5,000 |
| AGP-MAR | 0 | 0 | 0 | 220.58 | 5.83 ▲ | 0 |
| AICL-APR | 0 | 0 | 0 | 112.93 | 3.29 ▲ | 0 |
| AICL-CFEB | 0 | 0 | 0 | 110.45 | 3.22 ▲ | 0 |
| AICL-CMAR | 0 | 0 | 0 | 111.69 | 3.26 ▲ | 0 |
| AICL-FEB | 109 | 111.1 | 108.42 | 109.62 | 1.34 ▲ | 118,500 |
| AICL-MAR | 0 | 0 | 0 | 111.69 | 3.26 ▲ | 0 |
| AIRLINK-APR | 0 | 0 | 0 | 192.32 | 2.88 ▲ | 0 |
| AIRLINK-CAPR | 0 | 0 | 0 | 192.32 | 2.88 ▲ | 0 |
| AIRLINK-CFEB | 0 | 0 | 0 | 188.11 | 2.84 ▲ | 5,000 |
| AIRLINK-CMAR | 0 | 0 | 0 | 190.21 | 2.86 ▲ | 0 |
| AIRLINK-FEB | 185.99 | 189 | 185.8 | 187.98 | 2.84 ▲ | 264,000 |
| AIRLINK-MAR | 0 | 0 | 0 | 190.21 | 2.86 ▲ | 0 |
| AKBL-APR | 0 | 0 | 0 | 123.05 | 3.92 ▲ | 0 |
| AKBL-CAPR | 0 | 0 | 0 | 123.05 | 3.92 ▲ | 0 |
| AKBL-CFEB | 0 | 0 | 0 | 120.36 | 3.85 ▲ | 0 |
| AKBL-CMAR | 0 | 0 | 0 | 121.7 | 3.88 ▲ | 0 |
| AKBL-FEB | 117 | 120.5 | 115.5 | 120.26 | 3.61 ▲ | 985,500 |
| AKBL-MAR | 120 | 120 | 120 | 120 | 2.18 ▲ | 5,000 |
| ANL-CAPR | 0 | 0 | 0 | 12.23 | 0.01 ▲ | 0 |
| ANL-CFEB | 0 | 0 | 0 | 11.96 | 0.01 ▲ | 0 |
| ANL-CMAR | 0 | 0 | 0 | 12.1 | 0.02 ▲ | 0 |
| ASL-APR | 0 | 0 | 0 | 14.42 | 0.66 ▲ | 0 |
| ASL-FEB | 13.56 | 14.2 | 13.56 | 14.17 | 0.67 ▲ | 874,500 |
| ASL-MAR | 0 | 0 | 0 | 14.26 | 0.65 ▲ | 0 |
| ATRL-APR | 0 | 0 | 0 | 908.69 | 7.17 ▲ | 0 |
| ATRL-CAPR | 0 | 0 | 0 | 908.69 | 7.17 ▲ | 0 |
| ATRL-CFEB | 0 | 0 | 0 | 888.77 | 7.09 ▲ | 0 |
| ATRL-CMAR | 0 | 0 | 0 | 898.73 | 7.13 ▲ | 0 |
| ATRL-FEB | 884.9 | 896 | 884.9 | 887.58 | 6.97 ▲ | 193,000 |
| ATRL-MAR | 0 | 0 | 0 | 898.73 | 7.13 ▲ | 0 |
| AVN-APR | 0 | 0 | 0 | 42 | 0.18 ▲ | 0 |
| AVN-CAPR | 0 | 0 | 0 | 42 | 0.18 ▲ | 0 |
| AVN-CFEB | 0 | 0 | 0 | 41.07 | 0.17 ▲ | 0 |
| AVN-CMAR | 0 | 0 | 0 | 41.53 | 0.17 ▲ | 0 |
| AVN-FEB | 40.8 | 42 | 40.8 | 41.08 | 0.28 ▲ | 187,500 |
| AVN-MAR | 0 | 0 | 0 | 41.53 | 0.17 ▲ | 0 |
| BAFL-APR | 0 | 0 | 0 | 136.9 | 3.55 ▲ | 0 |
| BAFL-CAPR | 0 | 0 | 0 | 136.9 | 3.55 ▲ | 0 |
| BAFL-CFEB | 0 | 0 | 0 | 133.9 | 3.48 ▲ | 0 |
| BAFL-CMAR | 0 | 0 | 0 | 135.4 | 3.51 ▲ | 0 |
| BAFL-FEB | 133 | 134.73 | 133 | 133.15 | 2.73 ▲ | 19,500 |
| BAFL-MAR | 0 | 0 | 0 | 135.4 | 3.51 ▲ | 0 |
| BAHL-APR | 0 | 0 | 0 | 204.41 | 3.21 ▲ | 0 |
| BAHL-CAPR | 0 | 0 | 0 | 204.41 | 3.21 ▲ | 0 |
| BAHL-CFEB | 0 | 0 | 0 | 199.93 | 3.15 ▲ | 0 |
| BAHL-CMAR | 0 | 0 | 0 | 202.17 | 3.18 ▲ | 0 |
| BAHL-FEB | 196.15 | 197 | 196.11 | 196.99 | -0.01 ▼ | 2,500 |
| BAHL-MAR | 0 | 0 | 0 | 202.17 | 3.18 ▲ | 0 |
| BBFL-CAPR | 0 | 0 | 0 | 50.24 | 0.02 ▲ | 0 |
| BBFL-CFEB | 0 | 0 | 0 | 49.14 | 0.03 ▲ | 0 |
| BBFL-CMAR | 0 | 0 | 0 | 49.69 | 0.02 ▲ | 0 |
| BFAGRO-CAPR | 0 | 0 | 0 | 41.89 | -0.45 ▼ | 0 |
| BFAGRO-CFEB | 0 | 0 | 0 | 40.97 | -0.44 ▼ | 0 |
| BFAGRO-CMAR | 0 | 0 | 0 | 41.43 | -0.44 ▼ | 0 |
| BFBIO-CAPR | 0 | 0 | 0 | 164.18 | 3.55 ▲ | 0 |
| BFBIO-CFEB | 0 | 0 | 0 | 160.58 | 3.48 ▲ | 0 |
| BFBIO-CMAR | 0 | 0 | 0 | 162.38 | 3.52 ▲ | 0 |
| BIPL-APR | 0 | 0 | 0 | 33.41 | 0.29 ▲ | 0 |
| BIPL-CAPR | 0 | 0 | 0 | 33.41 | 0.29 ▲ | 0 |
| BIPL-CFEB | 0 | 0 | 0 | 32.67 | 0.27 ▲ | 0 |
| BIPL-CMAR | 0 | 0 | 0 | 33.04 | 0.28 ▲ | 0 |
| BIPL-FEB | 32.62 | 32.63 | 32.62 | 32.62 | 0.21 ▲ | 2,500 |
| BIPL-MAR | 0 | 0 | 0 | 33.04 | 0.28 ▲ | 0 |
| BIPLSC2 | 0 | 0 | 0 | 102.75 | 0 | 64 |
| BKTI-APR | 0 | 0 | 0 | 55648 | 726 ▲ | 0 |
| BKTI-FEB | 0 | 0 | 0 | 54752 | 720 ▲ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 55200 | 723 ▲ | 0 |
| BML-APR | 0 | 0 | 0 | 88.71 | 2.04 ▲ | 0 |
| BML-FEBB | 88.5 | 89.48 | 86 | 86.75 | 1.64 ▲ | 80,000 |
| BML-MARB | 0 | 0 | 0 | 87.74 | 2.03 ▲ | 0 |
| BNL-APR | 0 | 0 | 0 | 11.17 | 0.22 ▲ | 0 |
| BNL-CAPR | 0 | 0 | 0 | 11.17 | 0.22 ▲ | 0 |
| BNL-CFEBN1 | 0 | 0 | 0 | 10.92 | 0.21 ▲ | 0 |
| BNL-CMAR | 0 | 0 | 0 | 11.05 | 0.22 ▲ | 0 |
| BNL-FEB | 0 | 0 | 0 | 10.92 | 0.21 ▲ | 0 |
| BNL-MAR | 0 | 0 | 0 | 11.05 | 0.22 ▲ | 0 |
| BOP-APR | 0 | 0 | 0 | 41.33 | 1.56 ▲ | 0 |
| BOP-CAPR | 0 | 0 | 0 | 41.33 | 1.56 ▲ | 0 |
| BOP-CFEB | 0 | 0 | 0 | 40.43 | 1.54 ▲ | 0 |
| BOP-CMAR | 0 | 0 | 0 | 40.88 | 1.55 ▲ | 0 |
| BOP-FEB | 39.2 | 41.3 | 39.15 | 40.43 | 1.52 ▲ | 39,536,000 |
| BOP-MAR | 0 | 0 | 0 | 40.88 | 1.55 ▲ | 0 |
| CEPB-CAPR | 0 | 0 | 0 | 42.57 | 0.03 ▲ | 0 |
| CEPB-CFEB | 0 | 0 | 0 | 41.64 | 0.03 ▲ | 0 |
| CEPB-CMAR | 0 | 0 | 0 | 42.11 | 0.03 ▲ | 0 |
| CHCC-APR | 0 | 0 | 0 | 332.42 | -2.02 ▼ | 0 |
| CHCC-FEB | 0 | 0 | 0 | 325.13 | -1 ▼ | 0 |
| CHCC-MAR | 0 | 0 | 0 | 328.78 | -1.98 ▼ | 0 |
| CNERGY-APR | 0 | 0 | 0 | 7.94 | 0.14 ▲ | 0 |
| CNERGY-CAPR | 0 | 0 | 0 | 7.94 | 0.14 ▲ | 0 |
| CNERGY-CFEB | 0 | 0 | 0 | 7.76 | 0.13 ▲ | 0 |
| CNERGY-CMAR | 0 | 0 | 0 | 7.85 | 0.14 ▲ | 0 |
| CNERGY-FEB | 7.67 | 7.85 | 7.67 | 7.79 | 0.16 ▲ | 5,491,500 |
| CNERGY-MAR | 0 | 0 | 0 | 7.85 | 0.14 ▲ | 0 |
| CPHL-APR | 0 | 0 | 0 | 92.84 | 5.39 ▲ | 0 |
| CPHL-CAPR | 0 | 0 | 0 | 92.84 | 5.39 ▲ | 0 |
| CPHL-CFEB | 0 | 0 | 0 | 90.8 | 5.27 ▲ | 0 |
| CPHL-CMAR | 0 | 0 | 0 | 91.82 | 5.33 ▲ | 0 |
| CPHL-FEB | 86.09 | 93.14 | 86.08 | 90.69 | 5.2 ▲ | 3,470,500 |
| CPHL-MAR | 0 | 0 | 0 | 91.82 | 5.33 ▲ | 0 |
| CSAP-APR | 0 | 0 | 0 | 137.35 | -2.84 ▼ | 0 |
| CSAP-CFEB | 0 | 0 | 0 | 134.34 | -2.77 ▼ | 0 |
| CSAP-CMAR | 0 | 0 | 0 | 135.85 | -2.8 ▼ | 0 |
| CSAP-FEB | 135.6 | 137.01 | 134 | 134.53 | -2.63 ▼ | 93,500 |
| CSAP-MAR | 0 | 0 | 0 | 135.85 | -2.8 ▼ | 0 |
| DCL-APR | 0 | 0 | 0 | 12.59 | 0.13 ▲ | 0 |
| DCL-FEB | 12.41 | 12.6 | 12.25 | 12.31 | 0.1 ▲ | 1,280,000 |
| DCL-MAR | 0 | 0 | 0 | 12.46 | 0.14 ▲ | 0 |
| DCR-APR | 0 | 0 | 0 | 40.02 | 0.57 ▲ | 0 |
| DCR-FEBB | 0 | 0 | 0 | 39.15 | 0.57 ▲ | 0 |
| DCR-MAR | 0 | 0 | 0 | 39.58 | 0.57 ▲ | 0 |
| DFML-FEB | 24.51 | 25.22 | 24.5 | 24.65 | 0.1 ▲ | 349,500 |
| DGKC-APR | 0 | 0 | 0 | 235.36 | 1.3 ▲ | 0 |
| DGKC-CAPR | 0 | 0 | 0 | 235.36 | 1.3 ▲ | 0 |
| DGKC-CFEB | 0 | 0 | 0 | 230.2 | 1.29 ▲ | 0 |
| DGKC-CMAR | 0 | 0 | 0 | 232.78 | 1.3 ▲ | 0 |
| DGKC-FEB | 229 | 231.5 | 228.19 | 229.69 | 1.36 ▲ | 495,000 |
| DGKC-MAR | 0 | 0 | 0 | 232.78 | 1.3 ▲ | 0 |
| DOL-CFEB | 0 | 0 | 0 | 32.77 | 0.44 ▲ | 0 |
| DOL-CMAR | 0 | 0 | 0 | 33.14 | 0.44 ▲ | 0 |
| EFERT-APR | 0 | 0 | 0 | 248.14 | -3.44 ▼ | 0 |
| EFERT-CAPR | 0 | 0 | 0 | 248.14 | -3.44 ▼ | 0 |
| EFERT-CFEB | 0 | 0 | 0 | 242.7 | -3.34 ▼ | 0 |
| EFERT-CMAR | 0 | 0 | 0 | 245.42 | -3.39 ▼ | 0 |
| EFERT-FEB | 244 | 245.5 | 242.5 | 243.12 | -1.99 ▼ | 24,000 |
| EFERT-MAR | 0 | 0 | 0 | 245.42 | -3.39 ▼ | 0 |
| ENGROH-APR | 0 | 0 | 0 | 281.11 | 3.87 ▲ | 0 |
| ENGROH-CFEB | 0 | 0 | 0 | 274.95 | 3.81 ▲ | 0 |
| ENGROH-CMAR | 0 | 0 | 0 | 278.03 | 3.84 ▲ | 0 |
| ENGROH-FEB | 272 | 277 | 272 | 275.03 | 3.77 ▲ | 303,000 |
| ENGROH-MAR | 0 | 0 | 0 | 278.03 | 3.84 ▲ | 0 |
| EPCL-APR | 0 | 0 | 0 | 32.81 | 0.19 ▲ | 0 |
| EPCL-CAPR | 0 | 0 | 0 | 32.81 | 0.19 ▲ | 0 |
| EPCL-CFEB | 0 | 0 | 0 | 32.09 | 0.19 ▲ | 0 |
| EPCL-CMAR | 0 | 0 | 0 | 32.45 | 0.19 ▲ | 0 |
| EPCL-FEB | 32 | 32.25 | 31.5 | 32.02 | 0.04 ▲ | 1,222,500 |
| EPCL-MAR | 0 | 0 | 0 | 32.45 | 0.19 ▲ | 0 |
| EPQL-CFEB | 0 | 0 | 0 | 32.29 | 0.64 ▲ | 0 |
| EPQL-CMAR | 0 | 0 | 0 | 32.65 | 0.65 ▲ | 0 |
| FABL-APR | 0 | 0 | 0 | 101.45 | 1.21 ▲ | 0 |
| FABL-CAPR | 0 | 0 | 0 | 101.45 | 1.21 ▲ | 0 |
| FABL-CFEB | 0 | 0 | 0 | 99.22 | 1.19 ▲ | 0 |
| FABL-CMAR | 0 | 0 | 0 | 100.34 | 1.2 ▲ | 0 |
| FABL-FEB | 98.73 | 99.76 | 97.82 | 99.45 | 1.4 ▲ | 58,000 |
| FABL-MAR | 0 | 0 | 0 | 100.34 | 1.2 ▲ | 0 |
| FATIMA-APR | 0 | 0 | 0 | 192.91 | 2.32 ▲ | 0 |
| FATIMA-CAPR | 0 | 0 | 0 | 192.91 | 2.32 ▲ | 0 |
| FATIMA-CFEB | 0 | 0 | 0 | 188.68 | 2.28 ▲ | 0 |
| FATIMA-CMAR | 0 | 0 | 0 | 190.8 | 2.3 ▲ | 0 |
| FATIMA-FEB | 187.5 | 192 | 186 | 188.37 | 3.94 ▲ | 169,000 |
| FATIMA-MAR | 0 | 0 | 0 | 190.8 | 6.8 ▲ | 0 |
| FCCL-APR | 0 | 0 | 0 | 59.27 | 0.59 ▲ | 0 |
| FCCL-CAPR | 0 | 0 | 0 | 59.27 | 0.59 ▲ | 0 |
| FCCL-CFEB | 0 | 0 | 0 | 57.97 | 0.58 ▲ | 0 |
| FCCL-CMAR | 0 | 0 | 0 | 58.62 | 0.59 ▲ | 0 |
| FCCL-FEB | 57.53 | 57.92 | 57.31 | 57.86 | 0.49 ▲ | 1,594,000 |
| FCCL-MAR | 0 | 0 | 0 | 58.62 | 0.59 ▲ | 0 |
| FCEPL-APR | 0 | 0 | 0 | 89.78 | 0.82 ▲ | 0 |
| FCEPL-CAPR | 0 | 0 | 0 | 89.78 | 0.82 ▲ | 0 |
| FCEPL-CFEB | 0 | 0 | 0 | 87.81 | 0.81 ▲ | 0 |
| FCEPL-CMAR | 0 | 0 | 0 | 88.8 | 0.82 ▲ | 0 |
| FCEPL-FEB | 86.94 | 88.8 | 86.6 | 87.72 | 0.85 ▲ | 132,500 |
| FCEPL-MAR | 0 | 0 | 0 | 88.8 | 0.82 ▲ | 0 |
| FCL-APR | 0 | 0 | 0 | 27.14 | 0.23 ▲ | 0 |
| FCL-CAPR | 0 | 0 | 0 | 27.14 | 0.23 ▲ | 0 |
| FCL-CFEB | 0 | 0 | 0 | 26.54 | 0.23 ▲ | 0 |
| FCL-CMAR | 0 | 0 | 0 | 26.84 | 0.23 ▲ | 0 |
| FCL-FEB | 26.27 | 26.85 | 26.27 | 26.64 | 0.37 ▲ | 333,500 |
| FCL-MAR | 0 | 0 | 0 | 26.84 | 0.23 ▲ | 0 |
| FDPL-APR | 0 | 0 | 0 | 5.45 | -0.19 ▼ | 0 |
| FDPL-FEB | 0 | 0 | 0 | 5.33 | -0.19 ▼ | 0 |
| FDPL-MAR | 0 | 0 | 0 | 5.39 | -0.19 ▼ | 0 |
| FFC-APR | 0 | 0 | 0 | 609.13 | 9.47 ▲ | 0 |
| FFC-CAPR | 0 | 0 | 0 | 609.13 | 9.47 ▲ | 0 |
| FFC-CFEB | 0 | 0 | 0 | 595.77 | 9.3 ▲ | 0 |
| FFC-CMAR | 0 | 0 | 0 | 602.45 | 9.38 ▲ | 0 |
| FFC-FEB | 588 | 598.9 | 587 | 594.67 | 8.35 ▲ | 734,500 |
| FFC-MAR | 0 | 0 | 0 | 602.45 | 9.38 ▲ | 0 |
| FFL-APR | 0 | 0 | 0 | 22.08 | 0.39 ▲ | 0 |
| FFL-CAPR | 0 | 0 | 0 | 22.08 | 0.39 ▲ | 0 |
| FFL-CFEB | 0 | 0 | 0 | 21.6 | 0.39 ▲ | 0 |
| FFL-CMAR | 0 | 0 | 0 | 21.84 | 0.39 ▲ | 0 |
| FFL-FEB | 21.35 | 21.77 | 21.3 | 21.58 | 0.4 ▲ | 1,795,000 |
| FFL-MAR | 0 | 0 | 0 | 21.84 | 0.39 ▲ | 0 |
| FLYNG-APR | 0 | 0 | 0 | 54.57 | 0.48 ▲ | 0 |
| FLYNG-FEB | 52.55 | 53.5 | 51.45 | 53.32 | 0.45 ▲ | 102,000 |
| FLYNG-MAR | 0 | 0 | 0 | 53.97 | 0.47 ▲ | 0 |
| GAL-APR | 0 | 0 | 0 | 545.29 | 9.18 ▲ | 0 |
| GAL-CAPR | 0 | 0 | 0 | 545.29 | 9.18 ▲ | 0 |
| GAL-CFEB | 0 | 0 | 0 | 533.33 | 9.01 ▲ | 0 |
| GAL-CMAR | 0 | 0 | 0 | 539.31 | 9.1 ▲ | 0 |
| GAL-FEB | 532 | 535.7 | 531.43 | 532.83 | 9.83 ▲ | 144,500 |
| GAL-MAR | 0 | 0 | 0 | 539.31 | 9.1 ▲ | 0 |
| GATM-APR | 0 | 0 | 0 | 31.75 | 0.34 ▲ | 0 |
| GATM-CAPR | 0 | 0 | 0 | 31.75 | 0.34 ▲ | 0 |
| GATM-CFEB | 0 | 0 | 0 | 31.06 | 0.34 ▲ | 0 |
| GATM-CMAR | 0 | 0 | 0 | 31.41 | 0.35 ▲ | 0 |
| GATM-FEB | 32.74 | 32.74 | 30.67 | 31 | 0.38 ▲ | 138,000 |
| GATM-MAR | 0 | 0 | 0 | 31.41 | 0.35 ▲ | 0 |
| GCIL-APR | 0 | 0 | 0 | 35.04 | 0.44 ▲ | 0 |
| GCIL-CAPR | 0 | 0 | 0 | 35.04 | 0.44 ▲ | 0 |
| GCIL-CFEB | 0 | 0 | 0 | 34.27 | 0.43 ▲ | 0 |
| GCIL-CMAR | 0 | 0 | 0 | 34.65 | 0.43 ▲ | 0 |
| GCIL-FEB | 34 | 35 | 33.9 | 34.39 | 0.51 ▲ | 450,000 |
| GCIL-MAR | 0 | 0 | 0 | 34.65 | 0.43 ▲ | 0 |
| GCWL-CAPR | 0 | 0 | 0 | 23.45 | 1.25 ▲ | 0 |
| GCWL-CFEB | 0 | 0 | 0 | 22.94 | 1.23 ▲ | 0 |
| GCWL-CMAR | 0 | 0 | 0 | 23.2 | 1.25 ▲ | 0 |
| GGL-APR | 0 | 0 | 0 | 24.87 | 0.42 ▲ | 0 |
| GGL-CAPR | 0 | 0 | 0 | 24.87 | 0.42 ▲ | 0 |
| GGL-CFEB | 0 | 0 | 0 | 24.32 | 0.41 ▲ | 0 |
| GGL-CMAR | 0 | 0 | 0 | 24.6 | 0.42 ▲ | 0 |
| GGL-FEB | 24.1 | 24.49 | 24.04 | 24.32 | 0.4 ▲ | 739,000 |
| GGL-MAR | 0 | 0 | 0 | 24.6 | 0.42 ▲ | 0 |
| GHGL-APR | 0 | 0 | 0 | 38.39 | 0.01 ▲ | 0 |
| GHGL-FEB | 37.7 | 37.7 | 37.7 | 37.7 | 0.7 ▲ | 2,000 |
| GHGL-MAR | 0 | 0 | 0 | 37.97 | 0.01 ▲ | 0 |
| GHNI-APR | 0 | 0 | 0 | 985.06 | 35.31 ▲ | 0 |
| GHNI-CAPR | 0 | 0 | 0 | 985.06 | 35.31 ▲ | 0 |
| GHNI-CFEB | 0 | 0 | 0 | 963.46 | 34.6 ▲ | 0 |
| GHNI-CMAR | 0 | 0 | 0 | 974.26 | 34.96 ▲ | 0 |
| GHNI-FEB | 938 | 972 | 935 | 961.32 | 31.9 ▲ | 283,000 |
| GHNI-MAR | 0 | 0 | 0 | 974.26 | 34.96 ▲ | 0 |
| GLAXO-APR | 0 | 0 | 0 | 442.91 | 11.11 ▲ | 0 |
| GLAXO-CFEB | 0 | 0 | 0 | 433.2 | 10.9 ▲ | 0 |
| GLAXO-CMAR | 0 | 0 | 0 | 438.06 | 11.01 ▲ | 0 |
| GLAXO-FEB | 0 | 0 | 0 | 433.2 | 10.9 ▲ | 0 |
| GLAXO-MAR | 0 | 0 | 0 | 438.06 | 11.01 ▲ | 0 |
| GTYR-CFEB | 0 | 0 | 0 | 40.67 | 0.47 ▲ | 0 |
| GTYR-CMAR | 0 | 0 | 0 | 41.13 | 0.47 ▲ | 0 |
| GWLC-CAPR | 0 | 0 | 0 | 62.95 | 0.74 ▲ | 0 |
| GWLC-CFEB | 0 | 0 | 0 | 61.57 | 0.73 ▲ | 0 |
| GWLC-CMAR | 0 | 0 | 0 | 62.26 | 0.73 ▲ | 0 |
| HBL-APR | 0 | 0 | 0 | 354.25 | 1.42 ▲ | 0 |
| HBL-CAPR | 0 | 0 | 0 | 354.25 | 1.42 ▲ | 0 |
| HBL-CFEB | 0 | 0 | 0 | 346.49 | 1.42 ▲ | 0 |
| HBL-CMAR | 0 | 0 | 0 | 350.37 | 1.42 ▲ | 0 |
| HBL-FEB | 347.99 | 349.2 | 345 | 346.08 | 0.92 ▲ | 186,000 |
| HBL-MAR | 0 | 0 | 0 | 350.37 | 1.42 ▲ | 0 |
| HCAR-CAPR | 0 | 0 | 0 | 257.02 | 6.95 ▲ | 0 |
| HCAR-CFEB | 0 | 0 | 0 | 251.38 | 6.81 ▲ | 0 |
| HCAR-CMAR | 0 | 0 | 0 | 254.2 | 6.88 ▲ | 0 |
| HUBC-APR | 0 | 0 | 0 | 242.08 | 1.11 ▲ | 0 |
| HUBC-CAPR | 0 | 0 | 0 | 242.08 | 1.11 ▲ | 0 |
| HUBC-CFEB | 0 | 0 | 0 | 236.77 | 1.1 ▲ | 0 |
| HUBC-CMAR | 0 | 0 | 0 | 239.43 | 1.11 ▲ | 0 |
| HUBC-FEB | 236.5 | 238.99 | 236.2 | 236.56 | 1.3 ▲ | 422,000 |
| HUBC-MAR | 0 | 0 | 0 | 239.43 | 1.11 ▲ | 0 |
| HUMNL-APR | 0 | 0 | 0 | 12.86 | 0.17 ▲ | 0 |
| HUMNL-CAPR | 0 | 0 | 0 | 12.86 | 0.17 ▲ | 0 |
| HUMNL-CFEB | 0 | 0 | 0 | 12.58 | 0.17 ▲ | 0 |
| HUMNL-CMAR | 0 | 0 | 0 | 12.72 | 0.17 ▲ | 0 |
| HUMNL-FEB | 12.5 | 12.68 | 12.44 | 12.59 | 0.21 ▲ | 386,000 |
| HUMNL-MAR | 0 | 0 | 0 | 12.72 | 0.17 ▲ | 0 |
| IGIHL-CAPR | 0 | 0 | 0 | 259.57 | 2.21 ▲ | 0 |
| IGIHL-CFEB | 0 | 0 | 0 | 253.88 | 2.18 ▲ | 0 |
| IGIHL-CMAR | 0 | 0 | 0 | 256.72 | 2.19 ▲ | 0 |
| ILP-APR | 0 | 0 | 0 | 97.76 | 8.84 ▲ | 0 |
| ILP-FEB | 88 | 95.96 | 87.9 | 95.96 | 8.72 ▲ | 168,500 |
| ILP-MAR | 0 | 0 | 0 | 96.69 | 8.75 ▲ | 0 |
| IMAGE-APR | 0 | 0 | 0 | 24.98 | 0.13 ▲ | 0 |
| IMAGE-CAPR | 0 | 0 | 0 | 24.98 | 0.13 ▲ | 0 |
| IMAGE-CFEB | 0 | 0 | 0 | 24.43 | 0.13 ▲ | 0 |
| IMAGE-CMAR | 0 | 0 | 0 | 24.71 | 0.13 ▲ | 0 |
| IMAGE-FEB | 24.39 | 24.75 | 24.28 | 24.52 | 0.14 ▲ | 60,500 |
| IMAGE-MAR | 0 | 0 | 0 | 24.71 | 0.13 ▲ | 100,000 |
| INIL-APR | 0 | 0 | 0 | 183.47 | 2.05 ▲ | 0 |
| INIL-FEB | 178 | 180 | 178 | 179.1 | -1.25 ▼ | 15,000 |
| INIL-FEBB | 180 | 180 | 178.99 | 178.99 | 1.56 ▲ | 16,500 |
| INIL-MAR | 0 | 0 | 0 | 179.74 | 2.02 ▲ | 0 |
| INIL-MARB | 0 | 0 | 0 | 181.45 | 2.02 ▲ | 0 |
| ISL-APR | 0 | 0 | 0 | 107.37 | -0.08 ▼ | 0 |
| ISL-FEB | 106.4 | 106.6 | 105.86 | 106.25 | 0.24 ▲ | 109,000 |
| ISL-FEBB | 106.4 | 106.4 | 105 | 105.42 | -0.08 ▼ | 63,500 |
| ISL-MAR | 0 | 0 | 0 | 106 | -0.06 ▼ | 0 |
| ISL-MARB | 0 | 0 | 0 | 106.2 | -0.07 ▼ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 51.11 | 0.71 ▲ | 0 |
| JSGBETF-FEB | 0 | 0 | 0 | 49.99 | 0.69 ▲ | 0 |
| JSGBETF-MAR | 0 | 0 | 0 | 50.55 | 0.7 ▲ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 13.32 | 0.15 ▲ | 0 |
| JSMFETF-FEBB | 0 | 0 | 0 | 13.03 | 0.15 ▲ | 0 |
| JSMFETF-MARB | 0 | 0 | 0 | 13.17 | 0.15 ▲ | 0 |
| JVDC-APR | 0 | 0 | 0 | 158.78 | -2.98 ▼ | 0 |
| JVDC-CAPR | 0 | 0 | 0 | 158.78 | -2.98 ▼ | 0 |
| JVDC-CFEB | 0 | 0 | 0 | 155.3 | -2.9 ▼ | 0 |
| JVDC-CMAR | 0 | 0 | 0 | 157.04 | -2.94 ▼ | 0 |
| JVDC-FEB | 156 | 156 | 154.5 | 155 | -3.2 ▼ | 51,000 |
| JVDC-MAR | 0 | 0 | 0 | 157.04 | -2.94 ▼ | 0 |
| KAPCO-APR | 0 | 0 | 0 | 36.14 | 0.13 ▲ | 0 |
| KAPCO-CFEB | 0 | 0 | 0 | 35.35 | 0.14 ▲ | 0 |
| KAPCO-CMAR | 0 | 0 | 0 | 35.75 | 0.14 ▲ | 0 |
| KAPCO-FEB | 35.22 | 35.55 | 35.22 | 35.36 | 0.15 ▲ | 223,500 |
| KAPCO-MAR | 0 | 0 | 0 | 35.75 | 0.14 ▲ | 0 |
| KEL-APR | 0 | 0 | 0 | 7.59 | 0.25 ▲ | 0 |
| KEL-CAPR | 0 | 0 | 0 | 7.59 | 0.25 ▲ | 0 |
| KEL-CFEB | 0 | 0 | 0 | 7.42 | 0.24 ▲ | 0 |
| KEL-CMAR | 0 | 0 | 0 | 7.5 | 0.24 ▲ | 0 |
| KEL-FEB | 7.25 | 7.45 | 7.22 | 7.43 | 0.24 ▲ | 21,165,500 |
| KEL-MAR | 0 | 0 | 0 | 7.5 | 0.24 ▲ | 0 |
| KOHC-APR | 0 | 0 | 0 | 111.42 | 0.57 ▲ | 0 |
| KOHC-FEB | 108 | 109.5 | 108 | 108.9 | 0.51 ▲ | 20,500 |
| KOHC-MAR | 0 | 0 | 0 | 110.2 | 0.57 ▲ | 0 |
| KOSM-APR | 0 | 0 | 0 | 6.25 | -0.04 ▼ | 0 |
| KOSM-FEB | 6.29 | 6.52 | 6.1 | 6.12 | -0.03 ▼ | 7,397,500 |
| KOSM-MAR | 0 | 0 | 0 | 6.18 | -0.04 ▼ | 0 |
| KSE30-APR | 0 | 0 | 0 | 58642 | 470 ▲ | 0 |
| KSE30-FEB | 0 | 0 | 0 | 57697 | 467 ▲ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 58170 | 469 ▲ | 0 |
| LOADS-CAPR | 0 | 0 | 0 | 17.7 | 0.11 ▲ | 0 |
| LOADS-CFEB | 0 | 0 | 0 | 17.32 | 0.12 ▲ | 0 |
| LOADS-CMAR | 0 | 0 | 0 | 17.51 | 0.11 ▲ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 26.22 | -0.18 ▼ | 0 |
| LOTCHEM-CAPR | 0 | 0 | 0 | 26.22 | -0.18 ▼ | 0 |
| LOTCHEM-CFEB | 0 | 0 | 0 | 25.65 | -0.17 ▼ | 0 |
| LOTCHEM-CMAR | 0 | 0 | 0 | 25.93 | -0.18 ▼ | 0 |
| LOTCHEM-FEBB | 26.09 | 26.09 | 25.5 | 25.64 | -0.22 ▼ | 184,000 |
| LOTCHEM-MARB | 0 | 0 | 0 | 25.93 | -0.18 ▼ | 0 |
| LUCK-APR | 0 | 0 | 0 | 491.45 | -0.1 ▼ | 0 |
| LUCK-FEB | 476.5 | 493.79 | 476.5 | 480.02 | -0.41 ▼ | 120,500 |
| LUCK-MAR | 0 | 0 | 0 | 486.06 | -0.08 ▼ | 0 |
| MARI-APR | 0 | 0 | 0 | 731.31 | -0.99 ▼ | 0 |
| MARI-FEBB | 720 | 721 | 713.9 | 714.25 | -2.15 ▼ | 50,000 |
| MARI-MARB | 0 | 0 | 0 | 723.3 | -0.95 ▼ | 0 |
| MCB-APR | 0 | 0 | 0 | 430.26 | 6.13 ▲ | 0 |
| MCB-CAPR | 0 | 0 | 0 | 430.26 | 6.13 ▲ | 0 |
| MCB-CFEB | 0 | 0 | 0 | 420.83 | 6.03 ▲ | 0 |
| MCB-CMAR | 0 | 0 | 0 | 425.55 | 6.09 ▲ | 0 |
| MCB-FEB | 415 | 416.4 | 413 | 416.4 | 0.4 ▲ | 6,000 |
| MCB-MAR | 0 | 0 | 0 | 425.55 | 6.09 ▲ | 0 |
| MEBL-APR | 0 | 0 | 0 | 513.99 | 7.26 ▲ | 0 |
| MEBL-CAPR | 0 | 0 | 0 | 513.99 | 7.26 ▲ | 0 |
| MEBL-CFEB | 0 | 0 | 0 | 502.72 | 7.13 ▲ | 0 |
| MEBL-CMAR | 0 | 0 | 0 | 508.35 | 7.19 ▲ | 0 |
| MEBL-FEB | 495.99 | 504 | 494 | 502.59 | 8.59 ▲ | 194,500 |
| MEBL-MAR | 0 | 0 | 0 | 508.35 | 7.19 ▲ | 0 |
| MLCF-APR | 0 | 0 | 0 | 118.22 | -0.57 ▼ | 0 |
| MLCF-CAPR | 0 | 0 | 0 | 118.22 | -0.57 ▼ | 0 |
| MLCF-CFEB | 0 | 0 | 0 | 115.63 | -0.55 ▼ | 0 |
| MLCF-CMAR | 0 | 0 | 0 | 116.93 | -0.55 ▼ | 0 |
| MLCF-FEB | 116.7 | 116.96 | 114.3 | 115.46 | -0.73 ▼ | 1,190,500 |
| MLCF-MAR | 0 | 0 | 0 | 116.93 | -0.55 ▼ | 0 |
| MTL-APR | 0 | 0 | 0 | 589.34 | 2.89 ▲ | 0 |
| MTL-CAPR | 0 | 0 | 0 | 589.34 | 2.89 ▲ | 0 |
| MTL-CFEB | 0 | 0 | 0 | 576.42 | 2.87 ▲ | 0 |
| MTL-CMAR | 0 | 0 | 0 | 582.88 | 2.88 ▲ | 0 |
| MTL-FEB | 580 | 580 | 570 | 577.78 | 2.78 ▲ | 20,000 |
| MTL-MAR | 0 | 0 | 0 | 582.88 | 2.88 ▲ | 0 |
| MUGHAL-APR | 0 | 0 | 0 | 96.83 | -2.02 ▼ | 0 |
| MUGHAL-CAPR | 0 | 0 | 0 | 96.83 | -2.02 ▼ | 0 |
| MUGHAL-CFEB | 0 | 0 | 0 | 94.71 | -1.96 ▼ | 0 |
| MUGHAL-CMAR | 0 | 0 | 0 | 95.77 | -1.99 ▼ | 0 |
| MUGHAL-FEB | 97 | 97.25 | 94.2 | 94.69 | -1.77 ▼ | 2,232,500 |
| MUGHAL-MAR | 0 | 0 | 0 | 95.77 | -1.99 ▼ | 0 |
| MZNPETF-APR | 0 | 0 | 0 | 23.22 | 0.16 ▲ | 0 |
| MZNPETF-FEB | 0 | 0 | 0 | 22.71 | 0.15 ▲ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 22.96 | 0.15 ▲ | 0 |
| NATF-APR | 0 | 0 | 0 | 421.06 | 0.04 ▲ | 0 |
| NATF-CAPR | 0 | 0 | 0 | 421.06 | 0.04 ▲ | 0 |
| NATF-CFEB | 0 | 0 | 0 | 411.83 | 0.08 ▲ | 0 |
| NATF-CMAR | 0 | 0 | 0 | 416.44 | 0.05 ▲ | 0 |
| NATF-FEB | 410 | 410 | 410 | 410 | -1.75 ▼ | 110,000 |
| NATF-MAR | 0 | 0 | 0 | 416.44 | 0.05 ▲ | 0 |
| NBP-APR | 0 | 0 | 0 | 286.97 | 4.37 ▲ | 0 |
| NBP-CAPR | 0 | 0 | 0 | 286.97 | 4.37 ▲ | 0 |
| NBP-CFEB | 0 | 0 | 0 | 280.68 | 4.29 ▲ | 0 |
| NBP-CMAR | 0 | 0 | 0 | 283.82 | 4.33 ▲ | 0 |
| NBP-FEB | 278 | 283 | 277.51 | 280.39 | 3.97 ▲ | 2,897,000 |
| NBPGETF-APR | 0 | 0 | 0 | 34.82 | -0.15 ▼ | 0 |
| NBPGETF-FEB | 0 | 0 | 0 | 34.06 | -0.14 ▼ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 34.44 | -0.15 ▼ | 0 |
| NBP-MAR | 0 | 0 | 0 | 283.82 | 4.33 ▲ | 0 |
| NCPL-APR | 0 | 0 | 0 | 89.79 | 0.23 ▲ | 0 |
| NCPL-CAPR | 0 | 0 | 0 | 89.79 | 0.23 ▲ | 0 |
| NCPL-CFEB | 0 | 0 | 0 | 87.82 | 0.23 ▲ | 0 |
| NCPL-CMAR | 0 | 0 | 0 | 88.81 | 0.24 ▲ | 0 |
| NCPL-FEB | 87.8 | 89.3 | 86.7 | 87.82 | 0.24 ▲ | 6,432,500 |
| NCPL-MAR | 0 | 0 | 0 | 88.81 | 0.24 ▲ | 0 |
| NETSOL-APR | 0 | 0 | 0 | 132.32 | 4.08 ▲ | 0 |
| NETSOL-CAPR | 0 | 0 | 0 | 132.32 | 4.08 ▲ | 0 |
| NETSOL-CFEB | 0 | 0 | 0 | 129.42 | 4 ▲ | 0 |
| NETSOL-CMAR | 0 | 0 | 0 | 130.87 | 4.04 ▲ | 0 |
| NETSOL-FEB | 126.99 | 131.98 | 126.99 | 128.63 | 3.43 ▲ | 659,000 |
| NETSOL-MAR | 0 | 0 | 0 | 130.87 | 4.04 ▲ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 41.49 | 0.44 ▲ | 0 |
| NITGETF-FEB | 40.1 | 40.1 | 40.1 | 40.1 | -0.04 ▼ | 500 |
| NITGETF-MAR | 0 | 0 | 0 | 41.03 | 0.44 ▲ | 0 |
| NML-APR | 0 | 0 | 0 | 207.91 | -0.36 ▼ | 0 |
| NML-CAPR | 0 | 0 | 0 | 207.91 | -0.36 ▼ | 0 |
| NML-CFEB | 0 | 0 | 0 | 203.35 | -0.34 ▼ | 0 |
| NML-CMAR | 0 | 0 | 0 | 205.63 | -0.35 ▼ | 0 |
| NML-FEB | 204 | 206.5 | 202.67 | 203.17 | -0.17 ▼ | 1,511,500 |
| NML-MAR | 0 | 0 | 0 | 205.63 | -0.35 ▼ | 0 |
| NPL-APR | 0 | 0 | 0 | 99.77 | 0.7 ▲ | 0 |
| NPL-CAPR | 0 | 0 | 0 | 99.77 | 0.7 ▲ | 0 |
| NPL-CFEB | 0 | 0 | 0 | 97.59 | 0.7 ▲ | 0 |
| NPL-CMAR | 0 | 0 | 0 | 98.68 | 0.7 ▲ | 0 |
| NPL-FEB | 97 | 99.85 | 96.5 | 97.46 | 0.62 ▲ | 4,494,000 |
| NPL-MAR | 0 | 0 | 0 | 98.68 | 0.7 ▲ | 0 |
| NRL-APR | 0 | 0 | 0 | 465.57 | 17.63 ▲ | 0 |
| NRL-FEB | 442.1 | 462 | 441.15 | 455.11 | 17.36 ▲ | 1,315,500 |
| NRL-MAR | 0 | 0 | 0 | 460.47 | 17.45 ▲ | 0 |
| OCTOPUS-CFEB | 0 | 0 | 0 | 39.61 | 0.41 ▲ | 0 |
| OCTOPUS-CMAR | 0 | 0 | 0 | 40.05 | 0.41 ▲ | 0 |
| OGDC-APR | 0 | 0 | 0 | 339.66 | -0.12 ▼ | 0 |
| OGDC-CAPR | 0 | 0 | 0 | 339.66 | -0.12 ▼ | 0 |
| OGDC-CFEB | 0 | 0 | 0 | 332.21 | -0.1 ▼ | 0 |
| OGDC-CMAR | 0 | 0 | 0 | 335.93 | -0.11 ▼ | 0 |
| OGDC-FEB | 332 | 334.89 | 330 | 331.53 | -0.45 ▼ | 1,079,000 |
| OGDC-MAR | 0 | 0 | 0 | 335.93 | -0.11 ▼ | 0 |
| OGTI-APR | 0 | 0 | 0 | 39698 | -120 ▼ | 0 |
| OGTI-FEB | 0 | 0 | 0 | 39058 | -115 ▼ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 39378 | -118 ▼ | 0 |
| P01GIS131126 | 92.87 | 93.1 | 92.87 | 92.96 | 0.09 ▲ | 25,000 |
| P01GIS200826 | 95 | 95 | 95 | 95 | 0.02 ▲ | 1,000,000 |
| P01GIS210127 | 91.42 | 91.42 | 91.42 | 91.42 | 0.02 ▲ | 515,000 |
| P01GIS250626 | 96.31 | 96.31 | 96.31 | 96.31 | 0.02 ▲ | 10,000 |
| P01GIS290526 | 97.01 | 97.01 | 97.01 | 97.01 | 0.02 ▲ | 5,000 |
| P01GIS290926 | 94.08 | 94.08 | 94.08 | 94.08 | 0.02 ▲ | 5,000 |
| P03FRR211027 | 0 | 0 | 0 | 103.65 | 0 | 80,000,000 |
| P03VRR211027 | 100 | 100.5 | 99.87 | 100.03 | 0.15 ▲ | 4,150,000 |
| P05FRR300930 | 0 | 0 | 0 | 103.2 | 0 | 1,200,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-APR | 0 | 0 | 0 | 17.03 | 0.63 ▲ | 0 |
| PACE-CAPR | 0 | 0 | 0 | 17.03 | 0.63 ▲ | 0 |
| PACE-CFEB | 0 | 0 | 0 | 16.66 | 0.62 ▲ | 0 |
| PACE-CMAR | 0 | 0 | 0 | 16.85 | 0.63 ▲ | 0 |
| PACE-FEB | 16.05 | 16.79 | 16.05 | 16.67 | 0.63 ▲ | 1,597,500 |
| PACE-MAR | 0 | 0 | 0 | 16.85 | 0.63 ▲ | 0 |
| PAEL-APR | 0 | 0 | 0 | 59.56 | 1.13 ▲ | 0 |
| PAEL-CAPR | 0 | 0 | 0 | 59.56 | 1.13 ▲ | 0 |
| PAEL-CFEB | 0 | 0 | 0 | 58.25 | 1.11 ▲ | 0 |
| PAEL-CMAR | 0 | 0 | 0 | 58.9 | 1.11 ▲ | 0 |
| PAEL-FEB | 57.4 | 58.4 | 57.35 | 58.22 | 1.17 ▲ | 2,950,500 |
| PAEL-MAR | 0 | 0 | 0 | 58.9 | 1.11 ▲ | 0 |
| PIAHCLA-APR | 0 | 0 | 0 | 29.85 | -0.65 ▼ | 0 |
| PIAHCLA-FEB | 29.81 | 30.3 | 29.05 | 29.33 | -0.41 ▼ | 3,696,000 |
| PIAHCLA-MAR | 33.15 | 33.15 | 30 | 31.58 | 1.41 ▲ | 1,000 |
| PIBTL-APR | 0 | 0 | 0 | 21.41 | 0.11 ▲ | 0 |
| PIBTL-CAPR | 0 | 0 | 0 | 21.41 | 0.11 ▲ | 0 |
| PIBTL-CFEB | 0 | 0 | 0 | 20.94 | 0.11 ▲ | 0 |
| PIBTL-CMAR | 0 | 0 | 0 | 21.18 | 0.12 ▲ | 0 |
| PIBTL-FEB | 20.92 | 21.3 | 20.78 | 20.95 | 0.14 ▲ | 4,769,500 |
| PIBTL-MAR | 0 | 0 | 0 | 21.18 | 0.12 ▲ | 0 |
| PIOC-APR | 0 | 0 | 0 | 348.66 | -0.95 ▼ | 0 |
| PIOC-CAPR | 0 | 0 | 0 | 348.66 | -0.95 ▼ | 0 |
| PIOC-CFEB | 0 | 0 | 0 | 341.02 | -0.9 ▼ | 0 |
| PIOC-CMAR | 0 | 0 | 0 | 344.84 | -0.93 ▼ | 0 |
| PIOC-FEBB | 318.98 | 318.98 | 313.15 | 317.4 | 1.92 ▲ | 54,000 |
| PIOC-MARB | 0 | 0 | 0 | 344.84 | 29.84 ▲ | 0 |
| POL-APR | 0 | 0 | 0 | 672.72 | -2 ▼ | 0 |
| POL-CAPR | 0 | 0 | 0 | 672.72 | -2 ▼ | 0 |
| POL-CFEB | 0 | 0 | 0 | 657.97 | -1.91 ▼ | 0 |
| POL-CMAR | 0 | 0 | 0 | 665.34 | -1.96 ▼ | 0 |
| POL-FEB | 0 | 0 | 0 | 657.97 | 12.97 ▲ | 0 |
| POL-MAR | 0 | 0 | 0 | 665.34 | -1.96 ▼ | 0 |
| POWER-APR | 0 | 0 | 0 | 22.11 | 0.33 ▲ | 0 |
| POWER-CAPR | 0 | 0 | 0 | 22.11 | 0.33 ▲ | 0 |
| POWER-CFEB | 0 | 0 | 0 | 21.63 | 0.33 ▲ | 0 |
| POWER-CMAR | 0 | 0 | 0 | 21.87 | 0.33 ▲ | 0 |
| POWER-FEB | 21.33 | 21.7 | 21.31 | 21.56 | 0.23 ▲ | 544,500 |
| POWER-MAR | 0 | 0 | 0 | 21.87 | 0.33 ▲ | 0 |
| PPL-APR | 0 | 0 | 0 | 286.22 | -2.28 ▼ | 0 |
| PPL-CAPR | 0 | 0 | 0 | 286.22 | -2.28 ▼ | 0 |
| PPL-CFEB | 0 | 0 | 0 | 279.95 | -2.2 ▼ | 0 |
| PPL-CMAR | 0 | 0 | 0 | 283.09 | -2.24 ▼ | 0 |
| PPL-FEB | 282.72 | 284.74 | 279 | 279.74 | -2.11 ▼ | 1,493,000 |
| PPL-MAR | 0 | 0 | 0 | 283.09 | -2.24 ▼ | 0 |
| PREMA-APR | 0 | 0 | 0 | 39.38 | 0.5 ▲ | 0 |
| PREMA-CAPR | 0 | 0 | 0 | 39.38 | 0.5 ▲ | 0 |
| PREMA-CFEB | 0 | 0 | 0 | 38.52 | 0.5 ▲ | 0 |
| PREMA-CMAR | 0 | 0 | 0 | 38.95 | 0.5 ▲ | 0 |
| PREMA-FEB | 38.12 | 38.8 | 38 | 38.44 | 0.42 ▲ | 152,000 |
| PREMA-MAR | 0 | 0 | 0 | 38.95 | 0.5 ▲ | 0 |
| PRL-APR | 0 | 0 | 0 | 39.38 | 0.35 ▲ | 0 |
| PRL-CAPR | 0 | 0 | 0 | 39.38 | 0.35 ▲ | 0 |
| PRL-CFEB | 0 | 0 | 0 | 38.52 | 0.35 ▲ | 0 |
| PRL-CMAR | 0 | 0 | 0 | 38.95 | 0.35 ▲ | 0 |
| PRL-FEB | 38.4 | 38.85 | 38.25 | 38.5 | 0.33 ▲ | 2,834,500 |
| PRL-MAR | 0 | 0 | 0 | 38.95 | 0.35 ▲ | 0 |
| PSO-APR | 0 | 0 | 0 | 500.46 | 11.19 ▲ | 0 |
| PSO-CAPR | 0 | 0 | 0 | 500.46 | 11.19 ▲ | 0 |
| PSO-CFEB | 0 | 0 | 0 | 489.49 | 10.98 ▲ | 0 |
| PSO-CMAR | 0 | 0 | 0 | 494.98 | 11.09 ▲ | 0 |
| PSO-FEB | 479.99 | 492.99 | 478.2 | 488.92 | 11.95 ▲ | 1,683,500 |
| PSO-MAR | 0 | 0 | 0 | 494.98 | 11.09 ▲ | 0 |
| PTC-APR | 0 | 0 | 0 | 66.38 | 2.17 ▲ | 0 |
| PTC-CAPR | 0 | 0 | 0 | 66.38 | 2.17 ▲ | 0 |
| PTC-CFEB | 0 | 0 | 0 | 64.92 | 2.12 ▲ | 0 |
| PTC-CMAR | 0 | 0 | 0 | 65.65 | 2.14 ▲ | 0 |
| PTC-FEB | 63.29 | 65.34 | 63.29 | 64.85 | 2 ▲ | 6,025,500 |
| PTC-MAR | 0 | 0 | 0 | 65.65 | 2.14 ▲ | 0 |
| SAZEW-APR | 0 | 0 | 0 | 2367.28 | -43.3 ▼ | 0 |
| SAZEW-CAPR | 0 | 0 | 0 | 2376.47 | -43.46 ▼ | 0 |
| SAZEW-CFEB | 0 | 0 | 0 | 2324.38 | -42.32 ▼ | 0 |
| SAZEW-CMAR | 0 | 0 | 0 | 2350.42 | -42.89 ▼ | 0 |
| SAZEW-FEB | 2365 | 2429 | 2293 | 2302.07 | -46.36 ▼ | 237,000 |
| SAZEW-FEBB | 2355 | 2421 | 2293 | 2318.3 | -29.7 ▼ | 193,500 |
| SAZEW-MAR | 2311 | 2311 | 2300 | 2300.5 | -43.38 ▼ | 2,500 |
| SAZEW-MARB | 0 | 0 | 0 | 2341.34 | -42.72 ▼ | 0 |
| SEARL-APR | 0 | 0 | 0 | 127.59 | 3.06 ▲ | 0 |
| SEARL-CAPR | 0 | 0 | 0 | 127.59 | 3.06 ▲ | 0 |
| SEARL-CFEB | 0 | 0 | 0 | 124.79 | 3 ▲ | 0 |
| SEARL-CMAR | 0 | 0 | 0 | 126.19 | 3.03 ▲ | 0 |
| SEARL-FEB | 122.3 | 125.2 | 122.1 | 124.65 | 3.17 ▲ | 1,546,000 |
| SEARL-MAR | 0 | 0 | 0 | 126.19 | 3.03 ▲ | 0 |
| SLGL-APR | 0 | 0 | 0 | 21.19 | 0.38 ▲ | 0 |
| SLGL-CAPR | 0 | 0 | 0 | 21.19 | 0.38 ▲ | 0 |
| SLGL-CFEB | 0 | 0 | 0 | 20.73 | 0.38 ▲ | 0 |
| SLGL-CMAR | 0 | 0 | 0 | 20.96 | 0.38 ▲ | 0 |
| SLGL-FEB | 0 | 0 | 0 | 20.73 | 0.38 ▲ | 0 |
| SLGL-MAR | 0 | 0 | 0 | 20.96 | 0.38 ▲ | 0 |
| SNBL-APR | 0 | 0 | 0 | 24.69 | 0.54 ▲ | 0 |
| SNBL-FEB | 23.76 | 24.4 | 23.65 | 24.2 | 0.7 ▲ | 44,500 |
| SNBL-MAR | 0 | 0 | 0 | 24.42 | 0.54 ▲ | 0 |
| SNGP-APR | 0 | 0 | 0 | 116.08 | -2.06 ▼ | 0 |
| SNGP-FEB | 116.5 | 116.85 | 112.91 | 113.39 | -1.99 ▼ | 637,000 |
| SNGP-MAR | 0 | 0 | 0 | 114.8 | -2.04 ▼ | 0 |
| SPEL-CAPR | 0 | 0 | 0 | 57.86 | 1.21 ▲ | 0 |
| SPEL-CFEB | 0 | 0 | 0 | 56.59 | 1.18 ▲ | 0 |
| SPEL-CMAR | 0 | 0 | 0 | 57.23 | 1.2 ▲ | 0 |
| SSGC-APR | 0 | 0 | 0 | 34.89 | -0.03 ▼ | 0 |
| SSGC-FEB | 34.23 | 34.54 | 33.9 | 34.15 | 0 | 942,000 |
| SSGC-MAR | 0 | 0 | 0 | 34.51 | -0.03 ▼ | 0 |
| SYM-APR | 0 | 0 | 0 | 14.56 | 0.06 ▲ | 0 |
| SYM-FEB | 14.3 | 14.5 | 14.18 | 14.23 | 0.07 ▲ | 299,500 |
| SYM-MAR | 0 | 0 | 0 | 14.4 | 0.06 ▲ | 0 |
| SYS-APR | 0 | 0 | 0 | 167.79 | 3.07 ▲ | 0 |
| SYS-FEB | 161 | 164 | 161 | 163.78 | 3.66 ▲ | 302,500 |
| SYS-MAR | 0 | 0 | 0 | 165.96 | 3.05 ▲ | 0 |
| TBL-CAPR | 0 | 0 | 0 | 12.63 | 0.12 ▲ | 0 |
| TBL-CFEB | 0 | 0 | 0 | 12.35 | 0.12 ▲ | 0 |
| TBL-CMAR | 0 | 0 | 0 | 12.49 | 0.12 ▲ | 0 |
| TELE-APR | 0 | 0 | 0 | 12.14 | 0.19 ▲ | 0 |
| TELE-CAPR | 0 | 0 | 0 | 12.14 | 0.19 ▲ | 0 |
| TELE-CFEB | 0 | 0 | 0 | 11.87 | 0.18 ▲ | 0 |
| TELE-CMAR | 0 | 0 | 0 | 12.01 | 0.19 ▲ | 0 |
| TELE-FEB | 11.7 | 11.95 | 11.6 | 11.92 | 0.24 ▲ | 1,673,500 |
| TELE-MAR | 0 | 0 | 0 | 12.01 | 0.19 ▲ | 0 |
| TGL-APR | 0 | 0 | 0 | 224.2 | -0.59 ▼ | 0 |
| TGL-FEB | 0 | 0 | 0 | 219.29 | -0.56 ▼ | 0 |
| TGL-MAR | 0 | 0 | 0 | 221.74 | -0.58 ▼ | 0 |
| THCCL-APR | 0 | 0 | 0 | 70.85 | 1.63 ▲ | 0 |
| THCCL-CAPR | 0 | 0 | 0 | 70.85 | 1.63 ▲ | 0 |
| THCCL-CFEB | 0 | 0 | 0 | 69.3 | 1.6 ▲ | 0 |
| THCCL-CMAR | 0 | 0 | 0 | 70.07 | 1.61 ▲ | 0 |
| THCCL-FEB | 67.6 | 69.7 | 67 | 69.28 | 1.69 ▲ | 2,166,500 |
| THCCL-MAR | 0 | 0 | 0 | 70.07 | 1.61 ▲ | 0 |
| TOMCL-APR | 0 | 0 | 0 | 53.09 | 1.13 ▲ | 0 |
| TOMCL-CAPR | 0 | 0 | 0 | 53.09 | 1.13 ▲ | 0 |
| TOMCL-CFEB | 0 | 0 | 0 | 51.93 | 1.11 ▲ | 0 |
| TOMCL-CMAR | 0 | 0 | 0 | 52.51 | 1.12 ▲ | 0 |
| TOMCL-FEB | 50.76 | 52.6 | 50.7 | 51.9 | 1.01 ▲ | 1,413,500 |
| TOMCL-MAR | 0 | 0 | 0 | 52.51 | 1.12 ▲ | 0 |
| TPLP-APR | 0 | 0 | 0 | 12.07 | 0.09 ▲ | 0 |
| TPLP-CAPR | 0 | 0 | 0 | 12.07 | 0.09 ▲ | 0 |
| TPLP-CFEB | 0 | 0 | 0 | 11.8 | 0.08 ▲ | 0 |
| TPLP-CMAR | 0 | 0 | 0 | 11.94 | 0.09 ▲ | 0 |
| TPLP-FEB | 11.8 | 11.88 | 11.65 | 11.81 | 0.1 ▲ | 2,482,500 |
| TPLP-MAR | 0 | 0 | 0 | 11.94 | 0.09 ▲ | 0 |
| TREET-APR | 0 | 0 | 0 | 34.87 | 0.32 ▲ | 0 |
| TREET-CAPR | 0 | 0 | 0 | 34.87 | 0.32 ▲ | 0 |
| TREET-CFEB | 0 | 0 | 0 | 34.11 | 0.32 ▲ | 0 |
| TREET-CMAR | 0 | 0 | 0 | 34.49 | 0.32 ▲ | 0 |
| TREET-FEB | 33.85 | 34.4 | 33.7 | 34.13 | 0.36 ▲ | 3,601,500 |
| TREET-MAR | 0 | 0 | 0 | 34.49 | 0.32 ▲ | 0 |
| TRG-APR | 0 | 0 | 0 | 78.96 | 3.75 ▲ | 0 |
| TRG-CAPR | 0 | 0 | 0 | 78.96 | 3.75 ▲ | 0 |
| TRG-CFEB | 0 | 0 | 0 | 77.23 | 3.67 ▲ | 0 |
| TRG-CMAR | 0 | 0 | 0 | 78.1 | 3.71 ▲ | 0 |
| TRG-FEB | 74.35 | 77.6 | 73.81 | 77.15 | 3.56 ▲ | 7,273,000 |
| TRG-MAR | 0 | 0 | 0 | 78.1 | 3.71 ▲ | 0 |
| UBL-APR | 0 | 0 | 0 | 515.83 | 4.29 ▲ | 0 |
| UBL-CAPR | 0 | 0 | 0 | 515.83 | 4.29 ▲ | 0 |
| UBL-CFEB | 0 | 0 | 0 | 504.53 | 4.25 ▲ | 0 |
| UBL-CMAR | 0 | 0 | 0 | 510.18 | 4.27 ▲ | 0 |
| UBL-FEB | 500 | 505.89 | 500 | 504.51 | 4.64 ▲ | 113,000 |
| UBL-MAR | 0 | 0 | 0 | 510.18 | 4.27 ▲ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 44.4 | 0.24 ▲ | 0 |
| UBLPETF-FEB | 43.1 | 43.1 | 43.1 | 43.1 | -0.08 ▼ | 1,500 |
| UBLPETF-MAR | 0 | 0 | 0 | 43.91 | 0.24 ▲ | 0 |
| UNITY-APR | 0 | 0 | 0 | 20.77 | 0.46 ▲ | 0 |
| UNITY-CAPR | 0 | 0 | 0 | 20.77 | 0.46 ▲ | 0 |
| UNITY-CFEB | 0 | 0 | 0 | 20.32 | 0.46 ▲ | 0 |
| UNITY-CMAR | 0 | 0 | 0 | 20.54 | 0.46 ▲ | 0 |
| UNITY-FEB | 19.95 | 20.48 | 19.85 | 20.31 | 0.39 ▲ | 901,500 |
| UNITY-MAR | 0 | 0 | 0 | 20.54 | 0.46 ▲ | 0 |
| WAVESAPP-APR | 0 | 0 | 0 | 11.52 | 0.51 ▲ | 0 |
| WAVESAPP-FEB | 10.91 | 11.39 | 10.8 | 11.25 | 0.47 ▲ | 1,951,500 |
| WAVESAPP-MAR | 0 | 0 | 0 | 11.39 | 0.5 ▲ | 0 |
| WAVES-APR | 0 | 0 | 0 | 16.5 | 0.79 ▲ | 0 |
| WAVES-CAPR | 0 | 0 | 0 | 16.5 | 0.79 ▲ | 0 |
| WAVES-CFEB | 0 | 0 | 0 | 16.13 | 0.77 ▲ | 0 |
| WAVES-CMAR | 0 | 0 | 0 | 16.32 | 0.78 ▲ | 0 |
| WAVES-FEB | 15.5 | 16.3 | 15.4 | 16.1 | 0.74 ▲ | 3,738,500 |
| WAVES-MAR | 0 | 0 | 0 | 16.32 | 0.78 ▲ | 0 |
| WTL-APR | 0 | 0 | 0 | 1.71 | 0.01 ▲ | 0 |
| WTL-FEB | 1.75 | 1.75 | 1.66 | 1.68 | 0.01 ▲ | 7,403,500 |
| ZAL-CAPR | 0 | 0 | 0 | 70.33 | 4.82 ▲ | 0 |
| ZAL-CFEB | 0 | 0 | 0 | 68.79 | 4.72 ▲ | 0 |
| ZAL-CMAR | 0 | 0 | 0 | 69.56 | 4.77 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| GUSMWU | 6.15 | 1 | 19.42 ▲ | 1,161 |
| MDTL | 6.54 | 0.65 | 11.04 ▲ | 14,492,488 |
| PASMNC | 5.76 | 0.56 | 10.77 ▲ | 1,905 |
| BFMOD | 22.5 | 2.05 | 10.02 ▲ | 107,222 |
| ITANZ | 20.45 | 1.86 | 10.01 ▲ | 30,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| LOADSR1 | 0.4 | -0.24 | -37.50 ▼ | 5,933,990 |
| GSPMNC | 4.22 | -0.48 | -10.21 ▼ | 1,789 |
| EMCO | 42.9 | -4.77 | -10.01 ▼ | 86,718 |
| ESBL | 21.57 | -2.4 | -10.01 ▼ | 692,287 |
| GGGL | 8.1 | -0.9 | -10.00 ▼ | 2,503,945 |
