Get the latest news and updates from Dawn
KARACHI February 2nd: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 416.63 | 427 | 410.06 | 421.62 | 4.99 ▲ | 34,011 |
| Atlas Honda Ltd | 1816.69 | 1847.99 | 1816 | 1818.44 | 1.75 ▲ | 3,887 |
| Dewan Motors | 23.84 | 24.75 | 23.84 | 24.36 | 0.42 ▲ | 673,123 |
| Ghandhara Automobile | 525 | 525 | 515 | 519.05 | 0.04 ▲ | 94,667 |
| Ghandhara Ind. | 906 | 932 | 901.05 | 919.53 | 13.43 ▲ | 404,614 |
| Honda Atlas Cars | 232 | 245.99 | 232 | 242.11 | 10.12 ▲ | 413,229 |
| Hinopak Motor | 430 | 437 | 428 | 429.28 | -3.49 ▼ | 3,282 |
| Indus Motor Co. | 2168.47 | 2168.47 | 2103.1 | 2114.66 | -53.81 ▼ | 69,409 |
| Millat Tractors | 553.31 | 573.79 | 553.3 | 567.79 | 15.13 ▲ | 495,010 |
| Sazgar Engineering | 2150.01 | 2354 | 2150.01 | 2342.93 | 196.45 ▲ | 1,338,305 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 174.03 | 179.99 | 166.01 | 169.4 | -4.6 ▼ | 34,130 |
| Atlas Battery | 235.34 | 235.34 | 230.1 | 234 | -1.34 ▼ | 12,453 |
| Bela Automotive | 86.99 | 90 | 83.52 | 88.63 | 5.8 ▲ | 2,707 |
| Bal.Wheels | 213 | 214 | 209.8 | 211.02 | -1.54 ▼ | 58,801 |
| Dewan Auto Engg | 26.99 | 27.24 | 25.8 | 27 | 0.71 ▲ | 4,691 |
| Exide (PAK) | 571.95 | 571.99 | 564 | 567.07 | -1.25 ▼ | 4,529 |
| Ghandhara Tyre | 40.9 | 40.9 | 39.5 | 39.8 | 0.03 ▲ | 193,732 |
| Loads Limited | 17.25 | 17.3 | 16.97 | 17.03 | -0.11 ▼ | 572,299 |
| Panther Tyres Ltd. | 62 | 62.95 | 61 | 61.8 | -0.76 ▼ | 58,094 |
| Treet Battery Ltd. | 12.48 | 12.6 | 12 | 12.11 | -0.37 ▼ | 2,162,425 |
| Thal Limited | 655 | 655 | 630.01 | 645.01 | 1.31 ▲ | 6,238 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 59.5 | 60.98 | 57.76 | 58.6 | 1.15 ▲ | 13,304 |
| Fast Cables Ltd. | 25.63 | 26.3 | 25.3 | 26.05 | 0.48 ▲ | 3,530,176 |
| Pak Elektron | 56.19 | 56.95 | 56.01 | 56.57 | 0.38 ▲ | 2,355,002 |
| Pakistan Cables- | 241 | 244.99 | 231 | 238.45 | -1.63 ▼ | 92,899 |
| Siemens Pak. | 1415.01 | 1520 | 1335 | 1516 | 52.28 ▲ | 3,235 |
| Waves Corp Ltd. | 14.87 | 15.28 | 14.6 | 15.21 | 0.41 ▲ | 3,076,614 |
| Waves Home App | 10.52 | 10.84 | 10.21 | 10.66 | -0.1 ▼ | 2,606,924 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 294.9 | 294.9 | 284.02 | 286.3 | -2.94 ▼ | 174,112 |
| Bestway Cement | 517.1 | 519 | 510 | 514.05 | -2.85 ▼ | 40,841 |
| Cherat Cement | 327.97 | 330 | 322 | 323.8 | -3.94 ▼ | 122,292 |
| Dadabhoy Cement | 7.17 | 7.34 | 7 | 7 | -0.03 ▼ | 181,552 |
| Dewan Cement | 12.19 | 12.24 | 11.9 | 12.06 | -0.06 ▼ | 2,066,962 |
| D.G.K.Cement | 225 | 227.2 | 224 | 226.61 | 2.54 ▲ | 1,839,311 |
| Dandot Cement | 19.71 | 20.48 | 19.31 | 19.85 | 0.17 ▲ | 81,778 |
| Fauji Cement | 57.1 | 57.84 | 56.53 | 56.81 | -0.24 ▼ | 8,823,477 |
| Fecto Cement | 148 | 148.98 | 145 | 146.53 | -3.39 ▼ | 79,363 |
| Flying Cement | 52.66 | 53.7 | 50.51 | 52.37 | -0.78 ▼ | 300,808 |
| Gharibwal Cement | 60.66 | 61.5 | 60 | 60.23 | -0.16 ▼ | 408,137 |
| Kohat Cement | 107.29 | 108.5 | 106.15 | 107.32 | -0.47 ▼ | 413,678 |
| Lucky Cement | 483.5 | 486.82 | 473.5 | 475.91 | -6.22 ▼ | 1,361,788 |
| Maple Leaf | 115.2 | 116.5 | 114.5 | 115.01 | -0.18 ▼ | 2,618,372 |
| Pioneer Cement | 338 | 340.49 | 334.2 | 338.49 | 1.34 ▲ | 86,728 |
| Power Cement | 20.8 | 21.42 | 20.15 | 21.09 | 0.37 ▲ | 3,998,365 |
| Safe Mix Con.Ltd | 49 | 49 | 47 | 48.53 | 0.39 ▲ | 2,627 |
| Thatta Cement | 66 | 67.5 | 65.1 | 67.02 | 1.5 ▲ | 3,562,084 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 443 | 450 | 439 | 449.86 | 9.72 ▲ | 41,871 |
| Bawany Air Prod | 43.99 | 44.99 | 43 | 43.88 | -0.34 ▼ | 14,367 |
| Berger Paints | 116.7 | 119.5 | 113.12 | 113.91 | -2.74 ▼ | 1,356,097 |
| Biafo Industries | 172.9 | 174 | 167.11 | 172.87 | 3.18 ▲ | 70,580 |
| Buxly Paints | 169 | 178 | 161 | 166.39 | -0.56 ▼ | 8,887 |
| Data Agro | 84 | 85.8 | 80.04 | 80.81 | -2.19 ▼ | 602 |
| Descon Oxychem | 32 | 32.04 | 31.81 | 32.01 | 0 | 141,066 |
| Dynea Pakistan | 290.04 | 294.99 | 286 | 290.78 | -1.21 ▼ | 3,020 |
| Engro Polymer | 31.5 | 31.94 | 31.5 | 31.58 | 0.08 ▲ | 560,544 |
| Engro Poly (Pref) | 11.95 | 11.95 | 11.95 | 11.46 | 0 | 11 |
| Ghani Chemical | 33.5 | 34.85 | 30.52 | 33.5 | -0.27 ▼ | 2,966,838 |
| Ghani Chemworld | 20.65 | 21.91 | 20.25 | 21.49 | 0.77 ▲ | 8,707,440 |
| Ghani Glo Hol | 23.35 | 23.85 | 23.2 | 23.67 | 0.41 ▲ | 800,135 |
| Ittehad Chemicals | 162 | 162 | 155 | 157.2 | -5.22 ▼ | 155,589 |
| Lucky Core Ind. | 277.5 | 281.93 | 265.11 | 273.03 | -4.38 ▼ | 416,167 |
| Lotte Chemical (XD) | 24.76 | 26.99 | 24.11 | 25.56 | 0.05 ▲ | 7,580,219 |
| Leiner Pak Gelat | 91 | 92.02 | 89.21 | 91.99 | 1.55 ▲ | 1,010 |
| Nimir Ind.Chem | 220.51 | 225.99 | 220.5 | 223.86 | -2.64 ▼ | 1,063 |
| Nimir Resins | 30.5 | 30.5 | 29.65 | 29.75 | -0.43 ▼ | 11,765 |
| Pak Oxygen Ltd. | 323.45 | 356.68 | 321.15 | 329.85 | 5.6 ▲ | 17,328 |
| Pak.P.V.C. | 18 | 19.59 | 17.57 | 17.64 | -0.5 ▼ | 5,247 |
| Sardar Chemical | 84.8 | 84.9 | 84.8 | 84.74 | 0 | 254 |
| Sitara Chemical | 855 | 872.53 | 855 | 868 | 5.89 ▲ | 1,369 |
| Sitara Peroxide | 60.06 | 66.49 | 60.06 | 63.56 | 1.37 ▲ | 12,737 |
| Wah-Noble | 343.5 | 347.19 | 339.4 | 342.1 | 0.83 ▲ | 848 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 17.8 | 18.37 | 17.55 | 18.33 | 0.33 ▲ | 7,260 |
| HBL Invest Fund | 6.4 | 6.44 | 6.3 | 6.33 | -0.07 ▼ | 141,689 |
| Tri-Star Mutual | 14.95 | 15.19 | 14.1 | 14.42 | -0.38 ▼ | 1,855 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 199.87 | 202 | 197 | 197.99 | -1.88 ▼ | 46,307 |
| Askari Bank | 117 | 118.5 | 114.9 | 115.34 | -1.15 ▼ | 1,133,659 |
| Bank Al-Falah | 129.89 | 130.9 | 127.65 | 129.11 | 1.77 ▲ | 3,259,074 |
| Bank AL-Habib | 196 | 196.75 | 193 | 194.8 | -0.69 ▼ | 770,202 |
| Bankislami Pak | 31.83 | 32.15 | 31.61 | 32.07 | 0.28 ▲ | 481,731 |
| Bank Makramah | 84.01 | 91.85 | 83.06 | 83.91 | -8.38 ▼ | 4,486,817 |
| Bank Of Khyber | 38.8 | 38.8 | 37.01 | 38.09 | 0.67 ▲ | 30,324 |
| B.O.Punjab | 39 | 39.2 | 37.85 | 38.5 | -0.38 ▼ | 29,349,033 |
| Faysal Bank | 96.5 | 97.95 | 96.25 | 97.05 | 0.35 ▲ | 422,421 |
| Habib Bank | 345 | 346 | 341.07 | 341.6 | -2.3 ▼ | 1,483,073 |
| Habib Metropolitan | 119.5 | 119.5 | 117.81 | 117.98 | -1.07 ▼ | 655,812 |
| JS Bank Ltd | 17.79 | 17.95 | 17.01 | 17.53 | 0.26 ▲ | 76,234 |
| MCB Bank Ltd | 408 | 412 | 403 | 410.63 | 3.35 ▲ | 457,687 |
| Meezan Bank Ltd | 489 | 492.85 | 483 | 490.61 | 1.94 ▲ | 1,081,757 |
| National Bank (XD) | 268.43 | 274.95 | 266.25 | 273.61 | 5.18 ▲ | 5,143,429 |
| Samba Bank | 14 | 14.3 | 13.55 | 14.1 | 0.13 ▲ | 1,045,907 |
| St.Chart.Bank | 71.75 | 72.25 | 71.26 | 72 | 0.74 ▲ | 18,862 |
| Soneri Bank Ltd | 24 | 24 | 22.33 | 23.38 | 0 | 1,285,385 |
| United Bank | 487.5 | 497.03 | 483.5 | 495.26 | 8.34 ▲ | 2,632,185 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.2 | 8.35 | 8.2 | 8.25 | 0.06 ▲ | 2,509,086 |
| Aisha Steel Mill | 13.87 | 13.87 | 13.25 | 13.32 | -0.34 ▼ | 1,718,650 |
| Aisha Steel(CPS) | 83 | 96.71 | 83 | 87.92 | 0 | 131 |
| Aisha StelCoP/S | 19 | 20.9 | 17.27 | 19 | 0 | 55 |
| Amreli Steels | 23 | 23 | 22.2 | 22.43 | -0.06 ▼ | 809,339 |
| Bolan Casting | 89.89 | 89.89 | 87.04 | 89.72 | 0.1 ▲ | 16,233 |
| Beco Steel Ltd | 5.87 | 5.88 | 5.65 | 5.67 | -0.19 ▼ | 6,472,792 |
| Crescent Steel | 135.25 | 138 | 133.6 | 135.73 | 0.6 ▲ | 460,625 |
| Dadex Eternit | 58.6 | 58.6 | 57.01 | 57.5 | -1.98 ▼ | 2,433 |
| Dost Steels Ltd. | 7.8 | 7.88 | 7.64 | 7.7 | -0.04 ▼ | 344,169 |
| Int. Ind.Ltd. | 178.03 | 181 | 175.22 | 177.65 | -0.36 ▼ | 52,427 |
| Inter.Steel Ltd | 106.5 | 107.85 | 105.02 | 106.02 | -0.44 ▼ | 260,497 |
| Ittefaq Iron Ind | 9.79 | 9.81 | 9.62 | 9.73 | 0.15 ▲ | 222,243 |
| K.S.B.Pumps | 187.85 | 192 | 187.85 | 191 | 3.16 ▲ | 20,481 |
| Metro Steel | 17.9 | 18.24 | 16.15 | 16.58 | -0.37 ▼ | 274,675 |
| Mughal Iron | 96.4 | 97.6 | 95.08 | 95.7 | 0.62 ▲ | 1,569,482 |
| Mughal Iron(C) | 60 | 61.5 | 60 | 61.33 | 1.33 ▲ | 2,003 |
| Pak Engineering | 575 | 590 | 550 | 574.09 | 1.3 ▲ | 426 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 18.3 | 19.84 | 18.3 | 19.83 | 0.32 ▲ | 8,000 |
| HBL Total Treasury | 110.9 | 110.9 | 101.19 | 108.98 | -0.59 ▼ | 47,300 |
| JS Global Banking | 49 | 49.9 | 48.36 | 48.8 | -0.04 ▼ | 40,000 |
| JS Momentum | 12.77 | 12.84 | 12.6 | 12.75 | 0.01 ▲ | 325,000 |
| Mahaana Islamic | 18.96 | 18.96 | 18.21 | 18.5 | 0.05 ▲ | 1,110,000 |
| Meezan Pakistan | 22.23 | 22.5 | 21.98 | 22.33 | 0.11 ▲ | 682,000 |
| NBP Pakistan G ETF | 35.94 | 35.94 | 33.21 | 33.86 | 0.19 ▲ | 41,500 |
| NIT Pakistan | 40.88 | 40.88 | 39.26 | 39.74 | 0.04 ▲ | 9,000 |
| UBLPakistanETF | 42.1 | 42.81 | 39 | 42.75 | 0.29 ▲ | 193,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 71.39 | 71.39 | 68.5 | 70.11 | -0.73 ▼ | 348,365 |
| Agritechn-v(PRE | 38.58 | 38.58 | 31.56 | 35.07 | 0 | 406 |
| Arif Habib Corp | 18.19 | 18.35 | 17.86 | 17.94 | -0.17 ▼ | 6,358,215 |
| Engro Fertert | 244.51 | 245.8 | 240.51 | 243.57 | -0.74 ▼ | 974,912 |
| Fatima Fert | 172.31 | 187.2 | 160.1 | 184.53 | 13.5 ▲ | 7,657,206 |
| Fauji Fert | 590 | 592 | 572 | 580.58 | -7.99 ▼ | 3,809,888 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 12.5 | 12.57 | 12.05 | 12.49 | 0.05 ▲ | 257,566 |
| Big Bird Foods Ltd. | 48.6 | 48.99 | 48.13 | 48.62 | 0.26 ▲ | 623,374 |
| Barkat Frisian Agro | 41.48 | 41.48 | 40.61 | 40.99 | -0.36 ▼ | 203,497 |
| Bunnys Limited | 10.55 | 10.69 | 10.52 | 10.6 | 0.08 ▲ | 1,848,322 |
| Clover Pakistan | 70.5 | 74.48 | 69.1 | 71.06 | 0.38 ▲ | 670,089 |
| Colgate Palm | 1264.61 | 1264.61 | 1191.23 | 1248.41 | -16.04 ▼ | 9,397 |
| Frieslandcampina | 86 | 87.48 | 85.5 | 86.13 | 0.39 ▲ | 220,578 |
| Fauji Foods Ltd | 21.16 | 21.2 | 20.81 | 21 | 0.08 ▲ | 3,702,887 |
| Gillette Pak | 610 | 617.84 | 539.32 | 571.93 | -27.31 ▼ | 32,611 |
| Ismail Ind. | 1966 | 1969 | 1966 | 1969 | -0.23 ▼ | 28 |
| MithchellsFruit | 194 | 196.99 | 190.01 | 192 | -4.03 ▼ | 3,593 |
| Matco Foods Ltd | 63 | 64.8 | 61.5 | 63.79 | 1.79 ▲ | 295,402 |
| Murree Brewery | 1037.63 | 1048 | 945 | 990.45 | -47.18 ▼ | 4,419 |
| National Foods | 406.69 | 412 | 405 | 407.62 | 0.93 ▲ | 70,912 |
| Nestle Pakistan | 7885.05 | 7919 | 7201.02 | 7774.41 | -109.38 ▼ | 362 |
| At-Tahur Ltd. | 37.55 | 37.88 | 37.4 | 37.64 | 0.04 ▲ | 325,185 |
| Quice Food | 31 | 32.13 | 30.99 | 32.13 | 2.92 ▲ | 1,770,107 |
| Rafhan Maize | 10075 | 10098.89 | 9925.01 | 10090.26 | 15.26 ▲ | 92 |
| Shield Corp. | 725 | 737 | 704.1 | 721.23 | -3.25 ▼ | 500 |
| Shezan Inter. | 273.5 | 282 | 267.01 | 280.25 | 18.6 ▲ | 6,787 |
| The Organic Meat | 49.19 | 50.8 | 49.02 | 50.31 | 1.12 ▲ | 2,256,844 |
| Treet Corp | 32.8 | 33.63 | 32.71 | 33.45 | 0.74 ▲ | 4,324,658 |
| Unity Foods Ltd | 19.89 | 19.97 | 19.55 | 19.66 | -0.05 ▼ | 1,087,606 |
| Unilever Foods | 27000 | 28800 | 27000 | 27029.64 | -689.36 ▼ | 289 |
| ZIL Limited | 536.2 | 575 | 536 | 568.53 | -7.51 ▼ | 50 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 14.75 | 14.95 | 14.62 | 14.88 | 0.01 ▲ | 659,873 |
| Frontier Ceram | 74.49 | 74.49 | 71.31 | 74.49 | 0 | 250 |
| GhaniGlobalGlass | 10.54 | 10.65 | 10.41 | 10.52 | 0 | 453,147 |
| Ghani Glass Ltd | 36.89 | 37.6 | 36.33 | 37.16 | 0.68 ▲ | 832,780 |
| Ghani Value Glass | 63 | 64 | 60.6 | 60.61 | -2.19 ▼ | 8,258 |
| Karam Ceramics | 159 | 159 | 158 | 168.06 | 0 | 101 |
| Shabbir Tiles | 15.5 | 15.57 | 15.2 | 15.49 | 0.08 ▲ | 44,096 |
| Tariq Glass Ind. | 219 | 219.97 | 215 | 217.64 | -1.54 ▼ | 186,107 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 37.32 | 38.4 | 37.32 | 37.67 | -0.05 ▼ | 3,074 |
| Adamjee Ins. | 108.39 | 110.75 | 105 | 106.15 | -2.22 ▼ | 220,692 |
| Askari Life Ass | 14 | 14.25 | 13.7 | 13.91 | -0.09 ▼ | 85,683 |
| Adamjee Life Ass. | 39.24 | 39.24 | 37 | 37.8 | 1.28 ▲ | 2,799 |
| Atlas Ins. Ltd | 78.92 | 79.9 | 78.01 | 78.07 | -0.77 ▼ | 18,753 |
| Century Ins. | 57.85 | 61.38 | 55 | 59.19 | 1.34 ▲ | 1,857 |
| Cres.Star Ins. | 5.69 | 5.9 | 5.5 | 5.53 | -0.16 ▼ | 2,879,990 |
| Crescent Star(R) | 2 | 2 | 1.65 | 1.72 | -0.14 ▼ | 4,474,850 |
| EFU General | 129.99 | 129.99 | 125.01 | 126.26 | 0.55 ▲ | 10,562 |
| EFU Life Assurance | 177 | 178.99 | 173 | 174.88 | -2.74 ▼ | 17,815 |
| East West Insuranc | 46.5 | 46.5 | 46.5 | 42.27 | 0 | 22 |
| Habib Ins. | 13 | 13.4 | 12.82 | 12.9 | -0.1 ▼ | 54,545 |
| IGI Holdings | 249.69 | 252.99 | 248.02 | 249.17 | -0.55 ▼ | 33,368 |
| IGI Life Ins | 25.45 | 25.5 | 25.44 | 25.5 | 1.81 ▲ | 1,510 |
| Jubilee Gen.Ins | 85 | 86.1 | 85 | 86 | 0.99 ▲ | 36,341 |
| Jubile Life Ins | 245 | 245 | 225 | 225.53 | -3.87 ▼ | 57,781 |
| Pak Qatar Family | 22 | 22.18 | 21.55 | 21.64 | -0.34 ▼ | 529,504 |
| Pak Reinsurance | 20.94 | 21.5 | 20.21 | 21.04 | 0.48 ▲ | 1,260,710 |
| PICIC Ins.Ltd. | 5.41 | 5.75 | 5.41 | 5.52 | 0.01 ▲ | 4,047 |
| Premier Ins. | 9.85 | 9.85 | 9.82 | 9.67 | 0 | 1,101 |
| Pak Gen.Ins. | 12.98 | 14.86 | 12.56 | 14.65 | 1.14 ▲ | 83,329 |
| Reliance Ins. | 18 | 18 | 16 | 16.89 | -0.1 ▼ | 39,716 |
| Shaheen Ins. | 10 | 10.15 | 9.71 | 10.15 | 0.04 ▲ | 6,602 |
| TPL Insurance | 22.05 | 22.7 | 22.05 | 22.5 | 0.58 ▲ | 102,715 |
| TPL Life Insurance | 20.51 | 23 | 20.51 | 21.41 | -0.34 ▼ | 1,165 |
| United Insurance | 14.53 | 14.89 | 14.53 | 14.61 | -0.05 ▼ | 11,594 |
| Universal Ins. | 22.99 | 22.99 | 22.01 | 22.68 | 0.18 ▲ | 2,646 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 11.23 | 11.99 | 11.21 | 11.37 | -0.06 ▼ | 33,244 |
| Arif Habib Ltd. | 112 | 114.69 | 109.01 | 111.65 | -4.21 ▼ | 102,015 |
| AKD Securites | 47.95 | 50.74 | 47.95 | 49.22 | 1.39 ▲ | 1,023,840 |
| Apna Microfin. | 19.71 | 19.71 | 19.01 | 19.71 | 1.79 ▲ | 21,095 |
| Calcorp Limited | 58 | 60 | 55.75 | 58.44 | 0.47 ▲ | 911 |
| Cyan Limited | 45 | 45.96 | 44.5 | 45.36 | 0.36 ▲ | 18,263 |
| Dawood Equities | 22.4 | 22.4 | 21.5 | 22 | 0.99 ▲ | 31,013 |
| DH Partners Ltd. | 32.15 | 32.74 | 31 | 31.64 | -0.51 ▼ | 305,916 |
| Dawood Law | 640.01 | 649.95 | 640 | 646.66 | 5.73 ▲ | 1,901 |
| Engro Holdings | 263 | 271 | 257.3 | 268.42 | 6.56 ▲ | 3,514,475 |
| Escorts Bank | 27.99 | 30.3 | 27.22 | 29.29 | 0.46 ▲ | 1,343,953 |
| First Cap.Equit | 7.92 | 8.08 | 7.71 | 7.85 | -0.08 ▼ | 363,404 |
| F.Credit & Inv | 33.98 | 36.9 | 30.4 | 31 | -2.62 ▼ | 1,984 |
| Ist.Capital Sec | 6.14 | 6.27 | 5.9 | 5.95 | -0.19 ▼ | 1,161,587 |
| First Dawood Prop | 5.73 | 5.73 | 5.03 | 5.46 | -0.27 ▼ | 659,748 |
| F. Nat.Equities | 1.65 | 1.93 | 1.6 | 1.65 | -0.12 ▼ | 191,182,675 |
| Invest Bank | 5.05 | 5.1 | 4.97 | 5 | 0 | 327,781 |
| Imperial Limite | 24.6 | 25.75 | 24.01 | 25.01 | -0.27 ▼ | 4,491 |
| Intermarket Sec. | 21.3 | 22.85 | 20.55 | 22.44 | 0.43 ▲ | 513,438 |
| Jah.Sidd. Co. | 27.01 | 29.78 | 27 | 28.57 | 1.5 ▲ | 1,283,183 |
| JS Global Cap. | 180 | 180 | 159.12 | 174.59 | 0 | 23 |
| JS Investments | 39.15 | 44 | 39.1 | 43 | 0 | 5,204 |
| LSE Capital Ltd. | 5.86 | 6.25 | 5.85 | 6.08 | 0.31 ▲ | 4,831,113 |
| LSE Fin. Services | 21 | 21.39 | 21 | 21.36 | 0 | 258 |
| LSE Ventures Ltd | 10.6 | 10.7 | 9.27 | 9.61 | -0.69 ▼ | 7,768,538 |
| MCB Inv MGT | 234.2 | 234.2 | 232 | 232 | -2.15 ▼ | 822 |
| Next Capital | 12.78 | 13.74 | 12.76 | 13.38 | -0.05 ▼ | 56,237 |
| OLP Financial | 49 | 49 | 47.75 | 48.98 | 1.98 ▲ | 513 |
| Pervez Ahmed Co | 3.16 | 3.25 | 3.08 | 3.11 | -0.02 ▼ | 6,170,997 |
| PIA Holding Company | 27.55 | 30.29 | 27.55 | 29.53 | 1.99 ▲ | 20,455,867 |
| PIA Holding CompanyB | 20000 | 20748 | 18670 | 19799 | -228.83 ▼ | 73 |
| Pak Stock Exchange | 49.1 | 49.82 | 47 | 48.72 | -1.2 ▼ | 2,428,654 |
| Sec. Inv. Bank | 9 | 9 | 8.6 | 8.6 | 0.2 ▲ | 890 |
| Trust Brokerage | 3.4 | 3.43 | 3.15 | 3.19 | -0.14 ▼ | 2,296,221 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 22.99 | 23.75 | 20.25 | 23.3 | 0.8 ▲ | 27,496 |
| Pak Gulf Leasing | 16.43 | 16.43 | 15.31 | 15.99 | 0.76 ▲ | 1,409 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1235 | 1241.69 | 1219 | 1230.81 | 6.26 ▲ | 8,453 |
| Fateh Industries | 187 | 189.19 | 156.12 | 172.07 | 0 | 122 |
| Leather Up Ltd. | 44 | 44 | 42.26 | 43.93 | 0.43 ▲ | 3,688 |
| Pak Leather | 49.99 | 51.5 | 49.86 | 51.39 | 1.57 ▲ | 7,197 |
| Service Global | 131 | 132 | 126 | 127.03 | -3.34 ▼ | 420,176 |
| Service Ind.Ltd | 1741 | 1753 | 1741 | 1751 | 10.46 ▲ | 3,024 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 197 | 197.89 | 192.01 | 192.38 | -5.73 ▼ | 1,044 |
| AL-Khair Gadoon | 62.99 | 62.99 | 54.22 | 55.55 | -4.69 ▼ | 1,314 |
| Arpak Int. | 59.01 | 59.01 | 58.01 | 60 | 0 | 30 |
| Diamond Ind. | 70.06 | 73.9 | 63.5 | 65.94 | -4.12 ▼ | 1,205 |
| ECOPACK Ltd | 54.9 | 56.25 | 54.9 | 55.77 | 0.87 ▲ | 80,095 |
| Gammon Pak | 21.37 | 21.37 | 20.35 | 20.4 | -0.7 ▼ | 33,103 |
| The Pakistan Credit | 36.5 | 36.5 | 36.5 | 36.5 | -3.32 ▼ | 3,342 |
| GOC (Pak) Ltd. | 107 | 107.06 | 101 | 100.75 | 0 | 201 |
| Mandviwala | 54.75 | 60.23 | 51.2 | 60.18 | 5.43 ▲ | 120,252 |
| Olympia Mills | 34.89 | 34.89 | 34.89 | 34.28 | 0 | 50 |
| Pakistan Alumin | 123.04 | 127.89 | 118.51 | 122.08 | 0.38 ▲ | 180,170 |
| Pak Services | 989.95 | 1073.66 | 950 | 977.84 | 1.79 ▲ | 12,717 |
| Shifa Int.Hospital | 582.82 | 582.82 | 570 | 571.31 | -11.51 ▼ | 8,839 |
| Siddiqsons Tin | 8.69 | 8.69 | 8.5 | 8.55 | -0.08 ▼ | 414,642 |
| Tri-Pack Films | 136 | 150.22 | 135 | 150.12 | 13.56 ▲ | 351,579 |
| United Brands | 25.65 | 27.65 | 25.65 | 26.56 | -0.9 ▼ | 1,230 |
| UDL Int.Ltd. | 19.8 | 19.8 | 18.01 | 19 | -0.02 ▼ | 21,698 |
| United Distributor | 132.8 | 136 | 122.1 | 134.16 | 3.57 ▲ | 61,928 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 25.1 | 25.5 | 24.82 | 24.97 | -0.13 ▼ | 8,825 |
| AL-Noor Mod | 8.39 | 8.4 | 7.8 | 8 | 0.02 ▲ | 16,033 |
| Elite Cap.Mod | 21.5 | 22.39 | 18.85 | 19.54 | -1.4 ▼ | 31,547 |
| Equity Modaraba | 10.04 | 10.04 | 9.95 | 9.99 | -0.05 ▼ | 13,270 |
| 1st.Fid.Leasing | 8.9 | 9.2 | 8.4 | 8.54 | -0.32 ▼ | 71,767 |
| Habib Modaraba | 34.25 | 34.29 | 34 | 34 | 0 | 7,172 |
| I.B.L.Modarab | 15.95 | 16.49 | 14.74 | 15.17 | -1.21 ▼ | 1,802,274 |
| Imrooz Modaraba | 247.99 | 247.99 | 240 | 239.58 | 0 | 10 |
| Punjab Mod | 8.21 | 8.21 | 7.8 | 8.09 | -0.12 ▼ | 69,996 |
| Paramount Mod | 13.38 | 13.65 | 12.55 | 13.62 | 0.14 ▲ | 36,906 |
| F.Treet Manuf | 18.45 | 18.49 | 18.1 | 18.11 | 0 | 264 |
| Tri-Star 1st Mod. | 45.27 | 48.63 | 42.9 | 48.63 | 4.42 ▲ | 88,771 |
| Burj Clean Energy | 10.7 | 10.7 | 10.7 | 10.7 | 0 | 200 |
| OLP Modaraba | 23.18 | 23.18 | 22.25 | 22.75 | -0.43 ▼ | 14,173 |
| Orient Rental | 12.01 | 12.25 | 11.91 | 11.96 | -0.14 ▼ | 60,532 |
| Popular Islamic | 20.11 | 21.83 | 20.11 | 21.84 | 0 | 2 |
| Sindh Modaraba | 27.98 | 29.8 | 27.2 | 28.46 | 1.34 ▲ | 18,896 |
| Trust Modaraba | 15.58 | 16.24 | 15 | 15.78 | 0.2 ▲ | 1,137,660 |
| Unicap Modaraba | 6.53 | 6.64 | 6.43 | 6.51 | -0.02 ▼ | 73,531 |
| Wasl Mobility Mod | 6.3 | 6.4 | 6.21 | 6.25 | -0.05 ▼ | 298,481 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. (XD) | 712 | 716.81 | 704 | 709 | -1.07 ▼ | 1,077,277 |
| Oil & Gas Dev | 323.79 | 330.98 | 320.26 | 328.97 | 5.04 ▲ | 5,477,804 |
| Pak Oilfields | 646 | 656 | 637.91 | 653.25 | 8.64 ▲ | 528,116 |
| Pak Petroleum | 275.15 | 282 | 273.8 | 279.32 | 1.98 ▲ | 5,553,735 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 609.52 | 614 | 599 | 609.62 | 3.32 ▲ | 34,623 |
| Burshane LPG | 31.25 | 31.95 | 31.25 | 31.38 | -0.12 ▼ | 690 |
| Hascol Petrol | 27 | 27.9 | 25.52 | 25.92 | -0.57 ▼ | 51,506,799 |
| HI-Tech Lub. | 59 | 59.11 | 58.04 | 58.39 | -0.69 ▼ | 67,260 |
| Oilboy Energy | 14.1 | 14.29 | 13.7 | 13.79 | -0.26 ▼ | 656,999 |
| P.S.O. | 475 | 475.9 | 468 | 473.7 | 2.55 ▲ | 1,530,357 |
| Sui North Gas | 115.75 | 116.29 | 113.71 | 114.38 | -1.37 ▼ | 1,083,835 |
| Sui South Gas | 34 | 34.65 | 32.01 | 33.81 | -0.24 ▼ | 4,537,436 |
| Wafi Energy Pak | 243.53 | 247 | 240 | 245.63 | 2.22 ▲ | 38,712 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 41.45 | 42.25 | 40 | 41.19 | 0.43 ▲ | 865,549 |
| Cherat Packaging | 94.03 | 94.9 | 93.1 | 93.49 | -0.5 ▼ | 43,405 |
| Int. Packaging | 29.2 | 29.75 | 29.03 | 29.63 | 0.58 ▲ | 568,324 |
| MACPAC Films | 32.44 | 34.45 | 30.65 | 31.91 | -0.53 ▼ | 2,530,145 |
| Merit Packaging | 12.48 | 12.48 | 12.1 | 12.4 | -0.08 ▼ | 90,137 |
| Packages Ltd. | 837.83 | 847 | 825.02 | 839.55 | 1.72 ▲ | 26,280 |
| Pak Paper Prod | 141.75 | 142 | 137.61 | 138.87 | -2.92 ▼ | 9,687 |
| Roshan Packages | 18.13 | 18.39 | 18 | 18.19 | 0.09 ▲ | 90,499 |
| Security Paper | 176 | 179.89 | 173 | 179.3 | 3.06 ▲ | 43,405 |
| SPEL Limited | 54.42 | 55 | 54.1 | 54.85 | 0.43 ▲ | 144,795 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1155 | 1169.99 | 1148 | 1158.09 | 3.7 ▲ | 1,768 |
| AGP Limited | 210.5 | 212.5 | 208.5 | 210.23 | -0.48 ▼ | 68,181 |
| BF Biosciences | 157 | 157.5 | 155.35 | 155.52 | -0.9 ▼ | 144,854 |
| Citi Pharma Ltd | 86.7 | 86.7 | 84.07 | 84.67 | -1.2 ▼ | 1,099,930 |
| Ferozsons (Lab) | 433 | 433 | 421.05 | 431.5 | -0.69 ▼ | 12,910 |
| GlaxoSmithKline | 419.79 | 420.99 | 415 | 418.06 | -1.73 ▼ | 73,316 |
| Haleon Pakistan | 906 | 940 | 906 | 933.78 | -6.28 ▼ | 32,892 |
| Highnoon (Lab) | 1010.47 | 1020 | 985 | 999.73 | -10.74 ▼ | 69,095 |
| Hoechst Pak Ltd | 4355.5 | 4481 | 4281 | 4472.03 | 36.69 ▲ | 338 |
| IBL HealthCare | 58 | 58.9 | 56.1 | 56.95 | -0.9 ▼ | 200,690 |
| Liven Pharma | 45.1 | 45.1 | 43.65 | 43.98 | -1.12 ▼ | 62,926 |
| Macter Int. Ltd | 339.27 | 340 | 330 | 333.09 | -6.17 ▼ | 28,159 |
| Otsuka Pak | 368 | 375 | 368 | 369.83 | 7.02 ▲ | 14,898 |
| The Searle Company | 120.18 | 120.96 | 118.41 | 120.57 | 0.4 ▲ | 1,773,775 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 11.09 | 11.19 | 11.01 | 11.07 | -0.02 ▼ | 295,907 |
| Engro Powergen | 31.31 | 31.6 | 31.01 | 31.33 | 0.05 ▲ | 187,591 |
| Mughal Energy Ltd | 26.75 | 26.75 | 26.51 | 26.72 | -0.29 ▼ | 2,805 |
| Hub Power Co. | 231.39 | 234 | 228.51 | 233.3 | 2.84 ▲ | 3,653,761 |
| Kot Addu Power | 34.66 | 35 | 34.66 | 34.86 | -0.09 ▼ | 917,744 |
| K-Electric Ltd. | 7.15 | 7.23 | 7.05 | 7.11 | 0.01 ▲ | 38,314,192 |
| Kohinoor Energy | 17.03 | 17.35 | 16.51 | 17.14 | 0.02 ▲ | 34,977 |
| Kohinoor Power | 39 | 41.97 | 36.79 | 40.38 | 0.24 ▲ | 1,802,201 |
| Lalpir Power | 23.82 | 24 | 23.56 | 23.66 | -0.14 ▼ | 92,324 |
| Nishat ChunPower | 83.4 | 89.48 | 80.4 | 86.71 | 3.65 ▲ | 29,331,188 |
| Nishat Power | 96.5 | 100.45 | 94 | 95.92 | -2.99 ▼ | 34,713,839 |
| Pakgen Power | 57.99 | 57.99 | 57.1 | 57.87 | 0.16 ▲ | 9,146 |
| Sitara Energy | 29.78 | 30.96 | 27.43 | 28.87 | -1.08 ▼ | 17,852 |
| S.G.Power | 26 | 27.1 | 25.5 | 26.43 | 0.87 ▲ | 393,273 |
| Saif Power Ltd | 11.22 | 11.22 | 10.16 | 10.99 | -0.12 ▼ | 450,404 |
| Tri-Star Power | 12.9 | 13.49 | 12.8 | 12.86 | -0.24 ▼ | 2,130 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 41.85 | 41.85 | 40.52 | 40.6 | -0.61 ▼ | 3,206 |
| Hussain Industries | 28.15 | 30.85 | 28.15 | 30.34 | 0 | 201 |
| Javedan Corp. | 160 | 160.5 | 156.08 | 156.61 | -3.56 ▼ | 2,128,588 |
| Javedan Corp(Pr) | 51.91 | 51.91 | 51.91 | 51.88 | 4.69 ▲ | 204 |
| Pace (Pak) Ltd. | 16.4 | 16.48 | 15.81 | 15.88 | -0.62 ▼ | 3,636,896 |
| TPL Properties | 11.55 | 11.82 | 11.5 | 11.6 | 0.03 ▲ | 3,259,990 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 38.06 | 38.6 | 37.87 | 38.19 | 0.13 ▲ | 487,565 |
| Globe Residency | 19.95 | 20.12 | 19.71 | 19.8 | 0.15 ▲ | 224,170 |
| Image Reit | 9.2 | 9.28 | 9.1 | 9.2 | 0.05 ▲ | 331,597 |
| Signature Residency | 16.99 | 17 | 16.5 | 16.62 | -0.26 ▼ | 444,538 |
| TPL REIT Fund I | 11.34 | 11.34 | 10.95 | 11.2 | 0.17 ▲ | 16,993 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 864 | 879 | 858.53 | 872.83 | 9.27 ▲ | 1,002,061 |
| Cnergyico PK | 7.63 | 7.7 | 7.53 | 7.55 | -0.05 ▼ | 9,777,790 |
| National Refinery | 434.54 | 438.8 | 431 | 433.69 | -0.35 ▼ | 882,673 |
| Pak Refinery | 36.83 | 38.24 | 36.7 | 37.79 | 0.96 ▲ | 10,031,498 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar (XD) | 1020 | 1020 | 990 | 1002.2 | 16.83 ▲ | 61 |
| Adam Sugar (XD) | 81.9 | 82 | 79.8 | 81.25 | -0.7 ▼ | 730 |
| Abdullah Shah | 10.28 | 10.28 | 9.81 | 10.17 | 0.11 ▲ | 140,278 |
| AL-Noor Sugar (XD) | 125.01 | 130 | 125.01 | 127.6 | 2.6 ▲ | 7,725 |
| Ansari Sugar | 14.29 | 14.29 | 13.41 | 13.61 | -0.78 ▼ | 15,857 |
| Baba Farid (XD) | 271.25 | 280 | 270.55 | 279.56 | -3.49 ▼ | 237 |
| Chashma Sugar | 69.9 | 75.77 | 67 | 68.25 | -0.63 ▼ | 46,556 |
| Dewan Sugar | 7.11 | 7.2 | 7.04 | 7.1 | -0.14 ▼ | 36,107 |
| Faran Sugar Mills | 53.79 | 53.79 | 51.75 | 52.07 | 0 | 122 |
| Habib Sugar (XD) | 72.49 | 72.49 | 69.5 | 69.82 | -0.2 ▼ | 71,232 |
| Habib Rice Prod | 24.1 | 24.45 | 22.99 | 23.15 | -0.55 ▼ | 98,117 |
| Haseeb Waqas Sugar | 21.4 | 23.64 | 21 | 22.2 | 0.7 ▲ | 100,322 |
| J.D.W.Sugar | 904.8 | 950 | 815 | 919.21 | 14.41 ▲ | 4,596 |
| Jauharabad Sug | 71 | 74.59 | 71 | 74.21 | 0.36 ▲ | 25,163 |
| Khairpur Sugar | 165 | 170 | 145 | 160.58 | 5.49 ▲ | 1,957 |
| Mirpurkhas Sugar | 36.77 | 36.77 | 35.81 | 35.91 | 0.09 ▲ | 26,038 |
| Mehran Sugar (XD) | 71.7 | 72.98 | 71.65 | 72.13 | 0.47 ▲ | 18,809 |
| Noon Sugar (XD) | 96.9 | 97.02 | 92 | 94.15 | -3.67 ▼ | 6,799 |
| Premier Suger | 315.02 | 328 | 314.1 | 349 | 0 | 71 |
| Sanghar Sugar | 91 | 91.02 | 90 | 90.15 | -4.31 ▼ | 819 |
| Sindh Abadgar (XD) | 244 | 244 | 213.03 | 234.97 | 0 | 2 |
| Shahtaj Sugar (XD) | 191.78 | 191.78 | 172.6 | 172.6 | -19.18 ▼ | 9,805 |
| Shahmurad Sugar (XD) | 385.33 | 409.98 | 385.33 | 396.79 | 11.47 ▲ | 420 |
| Sakrand Sugar | 23.2 | 24.93 | 23.2 | 24.2 | 0.45 ▲ | 56,034 |
| Shakarganj Limited | 150 | 154 | 147.09 | 150 | 2.91 ▲ | 14,572 |
| Tariq Corp Ltd. | 20.3 | 21 | 20 | 20.77 | 0.26 ▲ | 172,745 |
| Tariq Corp(Pref) | 10.98 | 11.85 | 10.78 | 11.81 | 1.04 ▲ | 37,409 |
| Thal Ind.Corp. (XD) | 715 | 715 | 700.01 | 712.01 | -2.99 ▼ | 45 |
| Tandlianwala Sugar | 199.3 | 207 | 190 | 190.96 | -8.34 ▼ | 256 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 108 | 108.5 | 106 | 106.5 | -2.36 ▼ | 21,417 |
| Ibrahim Fibres | 260 | 260 | 251 | 252.69 | -7.81 ▼ | 603 |
| Image Pakistan | 24.94 | 24.94 | 24 | 24.06 | -0.32 ▼ | 948,554 |
| National Silk | 144 | 144 | 131 | 140.66 | 0 | 2 |
| Pak Synthetics | 75.02 | 75.02 | 75.02 | 77.67 | 0 | 100 |
| Rupali Polyester | 30.09 | 30.09 | 30.09 | 30.09 | 0 | 3 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 184 | 184 | 175.61 | 183.41 | -0.05 ▼ | 835,616 |
| Avanceon Ltd | 41 | 41.15 | 40.4 | 40.49 | -0.33 ▼ | 674,175 |
| Nets International | 33.54 | 33.54 | 33.54 | 30.49 | 0 | 1 |
| Supernet Ltd.XB | 58.25 | 60.25 | 58.25 | 60 | 0.01 ▲ | 96,900 |
| Hum Network | 12.47 | 12.47 | 12.12 | 12.29 | -0.07 ▼ | 2,734,407 |
| Media Times Ltd | 6.83 | 6.86 | 6.51 | 6.61 | -0.22 ▼ | 1,830,942 |
| Netsol Tech. | 124.88 | 124.88 | 123.05 | 124.16 | 0.95 ▲ | 223,105 |
| Octopus Digital | 39 | 39.23 | 38.7 | 38.81 | -0.23 ▼ | 186,203 |
| Pak Datacom | 145.62 | 147.99 | 145 | 145.36 | -0.25 ▼ | 5,309 |
| P.T.C.L. | 62.25 | 63.6 | 62.03 | 62.17 | 0.19 ▲ | 7,939,752 |
| Supernet Technologie | 1225.1 | 1289.98 | 1225.1 | 1225.1 | 0 | 6 |
| Symmetry Group Ltd | 14.23 | 14.47 | 13.95 | 14.04 | -0.19 ▼ | 1,980,497 |
| Systems Limited | 154.57 | 160.2 | 153.12 | 159.48 | 4.91 ▲ | 2,549,225 |
| Telecard Limited | 11.35 | 11.62 | 11.35 | 11.57 | 0.11 ▲ | 2,190,620 |
| TPL Corp Ltd | 9.35 | 9.44 | 9.2 | 9.23 | -0.08 ▼ | 534,530 |
| TPL Trakker Ltd | 12.8 | 13.44 | 12.5 | 12.57 | -0.44 ▼ | 817,525 |
| TRG Pak Ltd | 72.25 | 74 | 72 | 72.82 | 0.65 ▲ | 3,073,096 |
| WorldCall Telecom | 1.64 | 1.68 | 1.63 | 1.65 | 0.01 ▲ | 14,301,017 |
| Zarea Limited | 63.51 | 64.5 | 60 | 63.43 | 0.05 ▲ | 2,713,304 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 60 | 61.99 | 59.03 | 61.8 | 0.99 ▲ | 153,597 |
| Ahmed Hassan | 84.38 | 84.38 | 84.38 | 84.44 | 0 | 1 |
| Azgard Nine | 11.9 | 12.25 | 11.75 | 11.83 | 0.08 ▲ | 485,118 |
| AN Textile Mill | 30.45 | 30.99 | 27.76 | 30.45 | 0 | 120 |
| Aruj Industries | 11.69 | 12.45 | 11.1 | 11.54 | 0.16 ▲ | 24,012 |
| Bhanero Tex. | 935.2 | 970 | 935.2 | 981 | 0 | 8 |
| Blessed Tex. | 613.43 | 613.43 | 613.43 | 613.43 | 55.77 ▲ | 1,323 |
| Chenab Limited | 12.75 | 12.9 | 12.11 | 12.3 | -0.32 ▼ | 430,974 |
| Chenab Ltd.(Pre | 4.61 | 4.85 | 4.25 | 4.31 | -0.4 ▼ | 1,385,594 |
| Crescent Tex. | 23.86 | 24.1 | 23.5 | 24 | 0.14 ▲ | 74,632 |
| Faisal Spinning | 310.28 | 338 | 279.26 | 311 | 0.72 ▲ | 1,795 |
| Feroze 1888 | 60.13 | 63.98 | 59.53 | 60.11 | -0.02 ▼ | 113,513 |
| Fateh Sports | 108.9 | 108.9 | 108.6 | 102.16 | 0 | 20 |
| Fazal Cloth | 256.94 | 256.94 | 250 | 256.94 | 23.36 ▲ | 10,694 |
| Gul Ahmed | 30 | 30.6 | 29.75 | 30.41 | 0.35 ▲ | 374,080 |
| Ghazi Fabrics | 22.69 | 22.69 | 21.2 | 22.25 | 0.04 ▲ | 9,412 |
| Hala Enterprise | 21.6 | 21.61 | 21.51 | 21.51 | 0.01 ▲ | 690 |
| Hafiz Limited | 485.01 | 485.01 | 475.02 | 505 | 0 | 11 |
| Interloop Ltd. | 83.97 | 87 | 83.97 | 86.09 | 2.77 ▲ | 1,388,552 |
| Int.Knitwear | 85.1 | 90 | 82.85 | 83.64 | -8.3 ▼ | 678 |
| Jubilee Spinning | 22.02 | 22.51 | 21.75 | 22.06 | -0.73 ▼ | 6,222 |
| Khyber Textile | 1595.18 | 1650 | 1538 | 1582.62 | -12.56 ▼ | 43 |
| Kohinoor Mills | 12.59 | 13 | 12.4 | 12.42 | -0.06 ▼ | 57,342 |
| Kohinoor Ind. | 71.25 | 76 | 71.25 | 74.96 | 5.59 ▲ | 956,521 |
| Kohinoor Textile | 64 | 65.5 | 64 | 64.94 | -0.01 ▼ | 175,173 |
| Mehmood Tex. | 298.99 | 298.99 | 273.08 | 293.84 | -2.83 ▼ | 234 |
| Masood Textile | 61.98 | 61.99 | 57 | 60.01 | 1.69 ▲ | 11,086 |
| Nishat (Chun.) | 52.56 | 54.36 | 52.2 | 52.55 | 0.57 ▲ | 1,905,993 |
| Nishat Mills Ltd | 198.98 | 203 | 198 | 201.64 | 1.45 ▲ | 4,665,417 |
| Paramount Sp | 6.22 | 6.22 | 5.53 | 5.6 | 0.08 ▲ | 17,203 |
| Quetta Textile | 18.2 | 21 | 18.2 | 20.25 | 0.37 ▲ | 33,941 |
| Redco Textile | 27 | 28 | 25.72 | 27.58 | 1 ▲ | 12,470 |
| Reliance Weaving | 237 | 237 | 213.27 | 213.27 | -23.7 ▼ | 2,019 |
| Sapphire Tex. | 1363 | 1385.52 | 1363 | 1370 | 17.61 ▲ | 217 |
| Sapphire Fiber | 1150 | 1175 | 1150 | 1165 | -8.59 ▼ | 48 |
| Stylers Int.Ltd. | 47 | 47 | 44.54 | 45 | 0.46 ▲ | 1,369 |
| Suraj Cotton Mills | 117.5 | 119 | 117.21 | 118.37 | 0 | 146 |
| Towellers Limited | 165.01 | 183 | 162.02 | 180.35 | 11.44 ▲ | 100,449 |
| ZahidJee Tex. | 59.95 | 60.29 | 54.1 | 58.92 | 2.73 ▲ | 3,069 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 42 | 42 | 41 | 41.53 | -0.47 ▼ | 1,168 |
| Amtex Limited | 4.47 | 4.59 | 4.4 | 4.46 | -0.01 ▼ | 172,454 |
| Arctic Textile | 31.99 | 32 | 30 | 31.74 | 0.18 ▲ | 1,436 |
| Asim Textile | 19.95 | 20.2 | 18.2 | 18.47 | -1.28 ▼ | 12,291 |
| Crescent Cotton | 47 | 47 | 45 | 45 | 0 | 222 |
| Colony Tex.Mills Ltd | 7.45 | 7.65 | 7.4 | 7.5 | 0.05 ▲ | 151,154 |
| Dewan Farooque Sp. | 6.08 | 6.28 | 5.84 | 5.89 | -0.19 ▼ | 585,420 |
| Din Textile | 63.99 | 63.99 | 63 | 61.56 | 0 | 140 |
| D.M. Corporation Ltd | 209 | 209 | 191 | 195.34 | -14.66 ▼ | 288 |
| D.S. Ind. Ltd. | 10.87 | 10.87 | 10.25 | 10.36 | -0.17 ▼ | 244,319 |
| Dewan Textile | 7.7 | 7.7 | 6.81 | 7.42 | -0.2 ▼ | 7,201 |
| Elahi Cotton | 207.9 | 211.9 | 196 | 211.07 | 0 | 78 |
| Gadoon Textile | 319 | 324.85 | 305.11 | 309.33 | -6.95 ▼ | 20,470 |
| Gulshan Sp. | 5.05 | 5.05 | 4.5 | 4.56 | -0.22 ▼ | 2,924 |
| Hira Textile | 4.44 | 4.45 | 4.22 | 4.36 | -0.06 ▼ | 111,207 |
| Idrees Textile | 28.1 | 29.6 | 26.25 | 27.56 | -0.19 ▼ | 20,161 |
| Ideal Spinning | 34 | 34 | 30.86 | 31.17 | -3.12 ▼ | 16,564 |
| Indus Dyeing | 159 | 162 | 157.89 | 158.32 | -0.2 ▼ | 53,283 |
| J.A.Textile | 21.08 | 22 | 21.08 | 21.16 | -0.53 ▼ | 561 |
| Janana D Mal | 144 | 159 | 144 | 156.96 | -3.02 ▼ | 17,505 |
| J.K.Spinning | 167 | 167 | 163 | 164.75 | -0.25 ▼ | 259 |
| Kohat Textile | 57 | 57.5 | 57 | 57 | 0.61 ▲ | 9,960 |
| Kohinoor Spining | 6.07 | 6.2 | 5.9 | 6.09 | 0.03 ▲ | 5,638,400 |
| Khalid Siraj | 11.8 | 11.8 | 10.62 | 10.96 | -0.15 ▼ | 10,443 |
| Maqbool Textile | 27.87 | 27.87 | 27.37 | 27.74 | 0 | 170 |
| Nagina Cotton | 68 | 68 | 65.27 | 65.3 | -5.48 ▼ | 1,050 |
| Nazir Cotton Mills | 20.25 | 20.25 | 17.33 | 17.35 | -1.91 ▼ | 54,232 |
| Premium Tex. | 494.1 | 494.1 | 485 | 485 | 24.95 ▲ | 101 |
| Quantum Data | 40.98 | 41.39 | 40 | 40.36 | 0.17 ▲ | 158,485 |
| Ruby Textile | 12.09 | 12.09 | 12.09 | 11.88 | 0 | 5 |
| Saif Textile | 37.32 | 37.97 | 34.99 | 35.54 | -1.78 ▼ | 90,904 |
| Service Ind Tex | 38 | 38 | 36.01 | 37.78 | -1.29 ▼ | 12,501 |
| Shadman Cotton | 50.18 | 55.97 | 50.18 | 53.61 | 0 | 709 |
| Shadab Textile | 51.27 | 51.27 | 50 | 50.97 | 0.8 ▲ | 21,651 |
| Sally Textile | 13.4 | 13.4 | 13.4 | 13.41 | 0 | 1 |
| Sana Ind. | 36.5 | 37.95 | 36.5 | 38 | 0 | 44 |
| Saritow Spinning | 30.6 | 31.82 | 27.01 | 29.85 | 0.91 ▲ | 1,237 |
| Sunrays Textile | 136.1 | 141.9 | 136.1 | 140.01 | -0.48 ▼ | 2,229 |
| Shahzad Tex. | 49.2 | 49.2 | 49.2 | 52.36 | 0 | 65 |
| Tata Textile | 162 | 170 | 162 | 167.41 | 2.96 ▲ | 89,497 |
| Zuma Resources Ltd. | 89 | 91.99 | 80 | 86.12 | -0.08 ▼ | 584,081 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 19.85 | 21 | 19.85 | 19.91 | -1.97 ▼ | 1,675 |
| ICC Industries | 12.5 | 12.6 | 12.14 | 12.55 | 0.05 ▲ | 3,584 |
| Prosperity Weaving | 41 | 43.11 | 41 | 43.11 | 0 | 469 |
| Shahtaj Textile | 106.54 | 107.88 | 106.54 | 107.5 | 9.43 ▲ | 5,710 |
| Yousuf Weaving | 5.38 | 5.4 | 5.13 | 5.19 | -0.04 ▼ | 1,337,423 |
| Zephyr Textile | 15 | 15 | 14.9 | 14.99 | 0.19 ▲ | 1,020 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 378 | 380 | 375.01 | 379.9 | 6.2 ▲ | 752 |
| Pak Tobacco | 1620.55 | 1669.8 | 1620.55 | 1640 | -10.06 ▼ | 3,891 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 66.95 | 66.95 | 64 | 65.39 | 0.37 ▲ | 50,497 |
| Cordoba Logist | 15.17 | 15.67 | 15.17 | 15.48 | 0.5 ▲ | 8,169 |
| Pak Int.Bulk | 20.65 | 20.98 | 20.51 | 20.62 | -0.01 ▼ | 11,491,055 |
| Pak.Int.Container | 38.48 | 38.92 | 37.25 | 37.89 | -0.13 ▼ | 46,380 |
| P.N.S.C | 618.98 | 618.98 | 590.01 | 597.15 | -10.53 ▼ | 13,575 |
| Secure Logistics -Tr | 20.11 | 20.3 | 20 | 20.15 | 0.08 ▲ | 470,375 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 184 | 188 | 172 | 178.35 | -6.84 ▼ | 2,913 |
| S.S.Oil | 434 | 434 | 421 | 422.92 | -2.39 ▼ | 9,083 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 68.25 | 68.25 | 63 | 66.27 | -0.61 ▼ | 15,577 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CAPR | 0 | 0 | 0 | 295.71 | -3.15 ▼ | 0 |
| ACPL-CFEB | 0 | 0 | 0 | 289.2 | -3.09 ▼ | 0 |
| ACPL-CMAR | 0 | 0 | 0 | 292.46 | -3.12 ▼ | 0 |
| AGHA-APR | 0 | 0 | 0 | 8.52 | 0.06 ▲ | 0 |
| AGHA-FEB | 8.4 | 8.53 | 8.3 | 8.33 | 0.04 ▲ | 518,000 |
| AGHA-MAR | 0 | 0 | 0 | 8.43 | -0.01 ▼ | 0 |
| AGL-APR | 0 | 0 | 0 | 72.41 | -0.79 ▼ | 0 |
| AGL-FEB | 72 | 72 | 69.89 | 70.91 | -1.06 ▼ | 52,500 |
| AGL-MAR | 0 | 0 | 0 | 71.62 | -0.77 ▼ | 0 |
| AGP-APR | 0 | 0 | 0 | 217.14 | -0.58 ▼ | 0 |
| AGP-FEB | 0 | 0 | 0 | 212.36 | 0.36 ▲ | 0 |
| AGP-MAR | 0 | 0 | 0 | 214.75 | -0.58 ▼ | 0 |
| AICL-APR | 0 | 0 | 0 | 109.64 | -2.34 ▼ | 0 |
| AICL-CFEB | 0 | 0 | 0 | 107.23 | -2.28 ▼ | 0 |
| AICL-CMAR | 0 | 0 | 0 | 108.43 | -2.31 ▼ | 0 |
| AICL-FEB | 112.1 | 113.95 | 106.5 | 108.28 | -6.12 ▼ | 248,500 |
| AICL-MAR | 0 | 0 | 0 | 108.43 | -2.31 ▼ | 0 |
| AIRLINK-APR | 0 | 0 | 0 | 189.44 | -0.12 ▼ | 0 |
| AIRLINK-CAPR | 0 | 0 | 0 | 189.44 | -0.12 ▼ | 0 |
| AIRLINK-CFEB | 0 | 0 | 0 | 185.27 | -0.13 ▼ | 0 |
| AIRLINK-CMAR | 0 | 0 | 0 | 187.35 | -0.13 ▼ | 0 |
| AIRLINK-FEB | 184.51 | 185.5 | 181 | 185.14 | -0.28 ▼ | 222,000 |
| AIRLINK-MAR | 0 | 0 | 0 | 187.35 | -0.13 ▼ | 0 |
| AKBL-APR | 0 | 0 | 0 | 119.13 | -1.24 ▼ | 0 |
| AKBL-CAPR | 0 | 0 | 0 | 119.13 | -1.24 ▼ | 0 |
| AKBL-CFEB | 0 | 0 | 0 | 116.51 | -1.21 ▼ | 0 |
| AKBL-CMAR | 0 | 0 | 0 | 117.82 | -1.22 ▼ | 0 |
| AKBL-FEB | 118.9 | 119.4 | 116.25 | 116.65 | -1.84 ▼ | 175,500 |
| AKBL-MAR | 0 | 0 | 0 | 117.82 | -1.22 ▼ | 0 |
| ANL-CAPR | 0 | 0 | 0 | 12.22 | 0.08 ▲ | 0 |
| ANL-CFEB | 0 | 0 | 0 | 11.95 | 0.08 ▲ | 0 |
| ANL-CMAR | 0 | 0 | 0 | 12.08 | 0.07 ▲ | 0 |
| ASL-APR | 0 | 0 | 0 | 13.76 | -0.35 ▼ | 0 |
| ASL-FEB | 13.6 | 13.7 | 13.4 | 13.5 | -0.3 ▼ | 226,000 |
| ASL-MAR | 0 | 0 | 0 | 13.61 | -0.35 ▼ | 0 |
| ATRL-APR | 0 | 0 | 0 | 901.52 | 9.23 ▲ | 0 |
| ATRL-CAPR | 0 | 0 | 0 | 901.52 | 9.23 ▲ | 0 |
| ATRL-CFEB | 0 | 0 | 0 | 881.68 | 9.01 ▲ | 0 |
| ATRL-CMAR | 0 | 0 | 0 | 891.6 | 9.12 ▲ | 0 |
| ATRL-FEB | 870 | 884.6 | 867 | 880.61 | 8.69 ▲ | 190,500 |
| ATRL-MAR | 0 | 0 | 0 | 891.6 | 9.12 ▲ | 0 |
| AVN-APR | 0 | 0 | 0 | 41.82 | -0.36 ▼ | 0 |
| AVN-CAPR | 0 | 0 | 0 | 41.82 | -0.36 ▼ | 0 |
| AVN-CFEB | 0 | 0 | 0 | 40.9 | -0.35 ▼ | 0 |
| AVN-CMAR | 0 | 0 | 0 | 41.36 | -0.35 ▼ | 0 |
| AVN-FEB | 41.05 | 41.5 | 40.79 | 40.8 | -0.61 ▼ | 116,500 |
| AVN-MAR | 0 | 0 | 0 | 41.36 | -0.35 ▼ | 0 |
| BAFL-APR | 0 | 0 | 0 | 133.35 | 1.77 ▲ | 0 |
| BAFL-CAPR | 0 | 0 | 0 | 133.35 | 1.77 ▲ | 0 |
| BAFL-CFEB | 0 | 0 | 0 | 130.42 | 1.74 ▲ | 0 |
| BAFL-CMAR | 0 | 0 | 0 | 131.89 | 1.76 ▲ | 0 |
| BAFL-FEB | 0 | 0 | 0 | 130.42 | 0.69 ▲ | 0 |
| BAFL-MAR | 0 | 0 | 0 | 131.89 | 1.76 ▲ | 0 |
| BAHL-APR | 0 | 0 | 0 | 201.2 | -0.79 ▼ | 0 |
| BAHL-CAPR | 0 | 0 | 0 | 201.2 | -0.79 ▼ | 0 |
| BAHL-CFEB | 0 | 0 | 0 | 196.78 | -0.77 ▼ | 0 |
| BAHL-CMAR | 0 | 0 | 0 | 198.99 | -0.78 ▼ | 0 |
| BAHL-FEB | 198.4 | 198.4 | 195 | 197 | -0.55 ▼ | 7,500 |
| BAHL-MAR | 0 | 0 | 0 | 198.99 | -0.78 ▼ | 0 |
| BBFL-CAPR | 0 | 0 | 0 | 50.22 | 0.25 ▲ | 0 |
| BBFL-CFEB | 0 | 0 | 0 | 49.11 | 0.24 ▲ | 0 |
| BBFL-CMAR | 0 | 0 | 0 | 49.67 | 0.25 ▲ | 0 |
| BFAGRO-CAPR | 0 | 0 | 0 | 42.34 | -0.39 ▼ | 0 |
| BFAGRO-CFEB | 0 | 0 | 0 | 41.41 | -0.38 ▼ | 0 |
| BFAGRO-CMAR | 0 | 0 | 0 | 41.87 | -0.39 ▼ | 0 |
| BFBIO-CAPR | 0 | 0 | 0 | 160.63 | -0.99 ▼ | 0 |
| BFBIO-CFEB | 0 | 0 | 0 | 157.1 | -0.97 ▼ | 0 |
| BFBIO-CMAR | 0 | 0 | 0 | 158.86 | -0.99 ▼ | 0 |
| BIPL-APR | 0 | 0 | 0 | 33.12 | 0.27 ▲ | 0 |
| BIPL-CAPR | 0 | 0 | 0 | 33.12 | 0.27 ▲ | 0 |
| BIPL-CFEB | 0 | 0 | 0 | 32.4 | 0.27 ▲ | 0 |
| BIPL-CMAR | 0 | 0 | 0 | 32.76 | 0.27 ▲ | 0 |
| BIPL-FEB | 32.3 | 32.5 | 32.3 | 32.41 | 0.08 ▲ | 8,500 |
| BIPL-MAR | 0 | 0 | 0 | 32.76 | 0.27 ▲ | 0 |
| BKTI-APR | 0 | 0 | 0 | 54922 | 1693 ▲ | 0 |
| BKTI-FEB | 0 | 0 | 0 | 54032 | 393 ▲ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 54477 | 397 ▲ | 0 |
| BML-APR | 0 | 0 | 0 | 86.67 | -8.69 ▼ | 0 |
| BML-FEB | 0 | 0 | 0 | 83.91 | -9.35 ▼ | 0 |
| BML-FEBB | 85 | 96 | 85 | 85.11 | -8.15 ▼ | 87,500 |
| BML-MAR | 0 | 0 | 0 | 83.91 | -8.42 ▼ | 0 |
| BML-MARB | 0 | 0 | 0 | 85.71 | -8.6 ▼ | 0 |
| BNL-APR | 0 | 0 | 0 | 10.95 | 0.08 ▲ | 0 |
| BNL-CAPR | 0 | 0 | 0 | 10.95 | 0.08 ▲ | 0 |
| BNL-CFEBN1 | 0 | 0 | 0 | 10.71 | 0.08 ▲ | 0 |
| BNL-CMAR | 0 | 0 | 0 | 10.83 | 0.08 ▲ | 0 |
| BNL-FEB | 0 | 0 | 0 | 10.71 | 0.08 ▲ | 0 |
| BNL-MAR | 0 | 0 | 0 | 10.83 | 0.08 ▲ | 0 |
| BOP-APR | 0 | 0 | 0 | 39.77 | -0.4 ▼ | 0 |
| BOP-CAPR | 0 | 0 | 0 | 39.77 | -0.4 ▼ | 0 |
| BOP-CFEB | 0 | 0 | 0 | 38.89 | -0.4 ▼ | 0 |
| BOP-CMAR | 0 | 0 | 0 | 39.33 | -0.4 ▼ | 0 |
| BOP-FEB | 39.5 | 39.54 | 38.2 | 38.91 | -0.41 ▼ | 11,439,500 |
| BOP-MAR | 0 | 0 | 0 | 39.33 | -0.4 ▼ | 0 |
| CEPB-CAPR | 0 | 0 | 0 | 42.54 | 0.42 ▲ | 0 |
| CEPB-CFEB | 0 | 0 | 0 | 41.61 | 0.42 ▲ | 0 |
| CEPB-CMAR | 0 | 0 | 0 | 42.08 | 0.43 ▲ | 0 |
| CHCC-APR | 0 | 0 | 0 | 334.44 | -4.2 ▼ | 0 |
| CHCC-FEB | 326.5 | 326.5 | 325.48 | 326.13 | -0.07 ▼ | 17,000 |
| CHCC-MAR | 0 | 0 | 0 | 330.76 | -4.16 ▼ | 0 |
| CNERGY-APR | 0 | 0 | 0 | 7.8 | -0.05 ▼ | 0 |
| CNERGY-CAPR | 0 | 0 | 0 | 7.8 | -0.05 ▼ | 0 |
| CNERGY-CFEB | 0 | 0 | 0 | 7.63 | -0.05 ▼ | 0 |
| CNERGY-CMAR | 0 | 0 | 0 | 7.71 | -0.06 ▼ | 0 |
| CNERGY-FEB | 7.73 | 7.8 | 7.62 | 7.63 | -0.09 ▼ | 5,069,000 |
| CNERGY-MAR | 0 | 0 | 0 | 7.71 | -0.06 ▼ | 0 |
| CPHL-APR | 0 | 0 | 0 | 87.45 | -1.28 ▼ | 0 |
| CPHL-CAPR | 0 | 0 | 0 | 87.45 | -1.28 ▼ | 0 |
| CPHL-CFEB | 0 | 0 | 0 | 85.53 | -1.25 ▼ | 0 |
| CPHL-CMAR | 0 | 0 | 0 | 86.49 | -1.26 ▼ | 0 |
| CPHL-FEB | 85.77 | 86 | 84.9 | 85.49 | -0.74 ▼ | 452,000 |
| CPHL-MAR | 0 | 0 | 0 | 86.49 | -1.26 ▼ | 0 |
| CSAP-APR | 0 | 0 | 0 | 140.19 | 0.56 ▲ | 0 |
| CSAP-CFEB | 0 | 0 | 0 | 137.11 | 0.55 ▲ | 0 |
| CSAP-CMAR | 0 | 0 | 0 | 138.65 | 0.56 ▲ | 0 |
| CSAP-FEB | 138 | 139.25 | 137.01 | 137.16 | -0.11 ▼ | 66,000 |
| CSAP-MAR | 0 | 0 | 0 | 138.65 | 0.56 ▲ | 0 |
| DCL-APR | 0 | 0 | 0 | 12.46 | -0.06 ▼ | 0 |
| DCL-FEB | 12.8 | 12.8 | 12.05 | 12.21 | -0.12 ▼ | 644,000 |
| DCL-MAR | 0 | 0 | 0 | 12.32 | -0.07 ▼ | 60,000 |
| DCR-APR | 0 | 0 | 0 | 39.45 | 0.12 ▲ | 0 |
| DCR-FEBB | 0 | 0 | 0 | 38.58 | 0.12 ▲ | 0 |
| DCR-MAR | 0 | 0 | 0 | 39.01 | 0.12 ▲ | 0 |
| DFML-FEB | 24.4 | 25 | 24.21 | 24.55 | 0.26 ▲ | 337,500 |
| DGKC-APR | 0 | 0 | 0 | 234.06 | 2.53 ▲ | 0 |
| DGKC-CAPR | 0 | 0 | 0 | 234.06 | 2.53 ▲ | 0 |
| DGKC-CFEB | 0 | 0 | 0 | 228.91 | 2.48 ▲ | 0 |
| DGKC-CMAR | 0 | 0 | 0 | 231.48 | 2.5 ▲ | 0 |
| DGKC-FEB | 228 | 229.38 | 226.5 | 228.33 | 1.22 ▲ | 425,500 |
| DGKC-MAR | 0 | 0 | 0 | 231.48 | 2.5 ▲ | 0 |
| DOL-CFEB | 0 | 0 | 0 | 32.33 | -0.02 ▼ | 0 |
| DOL-CMAR | 0 | 0 | 0 | 32.7 | -0.01 ▼ | 0 |
| EFERT-APR | 0 | 0 | 0 | 251.58 | -0.86 ▼ | 0 |
| EFERT-CAPR | 0 | 0 | 0 | 251.58 | -0.86 ▼ | 0 |
| EFERT-CFEB | 0 | 0 | 0 | 246.04 | -0.85 ▼ | 0 |
| EFERT-CMAR | 0 | 0 | 0 | 248.81 | -0.85 ▼ | 0 |
| EFERT-FEB | 244 | 247.99 | 242 | 245.11 | 0.34 ▲ | 88,000 |
| EFERT-MAR | 0 | 0 | 0 | 248.81 | -0.85 ▼ | 0 |
| ENGROH-APR | 0 | 0 | 0 | 277.24 | 6.67 ▲ | 0 |
| ENGROH-CFEB | 0 | 0 | 0 | 271.14 | 6.52 ▲ | 0 |
| ENGROH-CMAR | 0 | 0 | 0 | 274.19 | 6.59 ▲ | 0 |
| ENGROH-FEB | 265 | 273.9 | 260.55 | 271.26 | 6.21 ▲ | 227,000 |
| ENGROH-MAR | 0 | 0 | 0 | 274.19 | 6.59 ▲ | 0 |
| EPCL-APR | 0 | 0 | 0 | 32.62 | 0.07 ▲ | 0 |
| EPCL-CAPR | 0 | 0 | 0 | 32.62 | 0.07 ▲ | 0 |
| EPCL-CFEB | 0 | 0 | 0 | 31.9 | 0.07 ▲ | 0 |
| EPCL-CMAR | 0 | 0 | 0 | 32.26 | 0.07 ▲ | 0 |
| EPCL-FEB | 32 | 32.39 | 31.8 | 31.98 | 0.05 ▲ | 298,000 |
| EPCL-MAR | 0 | 0 | 0 | 32.26 | 0.07 ▲ | 0 |
| EPQL-CFEB | 0 | 0 | 0 | 31.65 | 0.04 ▲ | 0 |
| EPQL-CMAR | 0 | 0 | 0 | 32 | 0.03 ▲ | 0 |
| FABL-APR | 0 | 0 | 0 | 100.24 | 0.32 ▲ | 0 |
| FABL-CAPR | 0 | 0 | 0 | 100.24 | 0.32 ▲ | 0 |
| FABL-CFEB | 0 | 0 | 0 | 98.03 | 0.31 ▲ | 0 |
| FABL-CMAR | 0 | 0 | 0 | 99.14 | 0.32 ▲ | 0 |
| FABL-FEB | 98.4 | 98.58 | 98.05 | 98.05 | -0.28 ▼ | 6,500 |
| FABL-MAR | 0 | 0 | 0 | 99.14 | 0.32 ▲ | 0 |
| FATIMA-APR | 0 | 0 | 0 | 190.59 | 13.87 ▲ | 0 |
| FATIMA-CAPR | 0 | 0 | 0 | 190.59 | 13.87 ▲ | 0 |
| FATIMA-CFEB | 0 | 0 | 0 | 186.4 | 13.57 ▲ | 0 |
| FATIMA-CMAR | 0 | 0 | 0 | 188.5 | 13.72 ▲ | 0 |
| FATIMA-FEB | 171.5 | 188 | 170 | 184.43 | 12.4 ▲ | 332,000 |
| FATIMA-MAR | 184 | 184 | 184 | 184 | 9.22 ▲ | 500 |
| FCCL-APR | 0 | 0 | 0 | 58.68 | -0.27 ▼ | 0 |
| FCCL-CAPR | 0 | 0 | 0 | 58.68 | -0.27 ▼ | 0 |
| FCCL-CFEB | 0 | 0 | 0 | 57.39 | -0.26 ▼ | 0 |
| FCCL-CMAR | 0 | 0 | 0 | 58.03 | -0.27 ▼ | 0 |
| FCCL-FEB | 58.12 | 58.45 | 57.15 | 57.37 | -0.67 ▼ | 1,527,500 |
| FCCL-MAR | 0 | 0 | 0 | 58.03 | -0.27 ▼ | 0 |
| FCEPL-APR | 0 | 0 | 0 | 88.96 | 0.37 ▲ | 0 |
| FCEPL-CAPR | 0 | 0 | 0 | 88.96 | 0.37 ▲ | 0 |
| FCEPL-CFEB | 0 | 0 | 0 | 87 | 0.36 ▲ | 0 |
| FCEPL-CMAR | 0 | 0 | 0 | 87.98 | 0.36 ▲ | 0 |
| FCEPL-FEB | 86.8 | 88 | 86.51 | 86.87 | 0.36 ▲ | 66,000 |
| FCEPL-MAR | 0 | 0 | 0 | 87.98 | 0.36 ▲ | 0 |
| FCL-APR | 0 | 0 | 0 | 26.91 | 0.49 ▲ | 0 |
| FCL-CAPR | 0 | 0 | 0 | 26.91 | 0.49 ▲ | 0 |
| FCL-CFEB | 0 | 0 | 0 | 26.31 | 0.47 ▲ | 0 |
| FCL-CMAR | 0 | 0 | 0 | 26.61 | 0.48 ▲ | 0 |
| FCL-FEB | 25.95 | 26.49 | 25.95 | 26.27 | 0.37 ▲ | 39,000 |
| FCL-MAR | 0 | 0 | 0 | 26.61 | 0.48 ▲ | 0 |
| FDPL-APR | 0 | 0 | 0 | 5.64 | -0.28 ▼ | 0 |
| FDPL-FEB | 0 | 0 | 0 | 5.52 | -0.27 ▼ | 0 |
| FDPL-MAR | 0 | 0 | 0 | 5.58 | -0.28 ▼ | 0 |
| FFC-APR | 0 | 0 | 0 | 599.66 | -8.49 ▼ | 0 |
| FFC-CAPR | 0 | 0 | 0 | 599.66 | -8.49 ▼ | 0 |
| FFC-CFEB | 0 | 0 | 0 | 586.47 | -8.31 ▼ | 0 |
| FFC-CMAR | 0 | 0 | 0 | 593.07 | -8.4 ▼ | 0 |
| FFC-FEB | 592.02 | 592.02 | 578.93 | 586.32 | -9.93 ▼ | 645,000 |
| FFC-MAR | 0 | 0 | 0 | 593.07 | -8.4 ▼ | 0 |
| FFL-APR | 0 | 0 | 0 | 21.69 | 0.07 ▲ | 0 |
| FFL-CAPR | 0 | 0 | 0 | 21.69 | 0.07 ▲ | 0 |
| FFL-CFEB | 0 | 0 | 0 | 21.21 | 0.07 ▲ | 0 |
| FFL-CMAR | 0 | 0 | 0 | 21.45 | 0.07 ▲ | 0 |
| FFL-FEB | 21.12 | 21.37 | 21 | 21.18 | -0.01 ▼ | 690,000 |
| FFL-MAR | 0 | 0 | 0 | 21.45 | 0.07 ▲ | 0 |
| FLYNG-APR | 0 | 0 | 0 | 54.09 | -0.83 ▼ | 0 |
| FLYNG-FEB | 52.7 | 54.1 | 52.2 | 52.87 | -0.73 ▼ | 289,000 |
| FLYNG-MAR | 0 | 0 | 0 | 53.5 | -0.81 ▼ | 0 |
| GAL-APR | 0 | 0 | 0 | 536.11 | -0.17 ▼ | 0 |
| GAL-CAPR | 0 | 0 | 0 | 536.11 | -0.17 ▼ | 0 |
| GAL-CFEB | 0 | 0 | 0 | 524.32 | -0.17 ▼ | 0 |
| GAL-CMAR | 0 | 0 | 0 | 530.21 | -0.17 ▼ | 0 |
| GAL-FEB | 526 | 529.9 | 522 | 523 | -1.31 ▼ | 21,000 |
| GAL-MAR | 0 | 0 | 0 | 530.21 | -0.17 ▼ | 0 |
| GATM-APR | 0 | 0 | 0 | 31.41 | 0.35 ▲ | 0 |
| GATM-CAPR | 0 | 0 | 0 | 31.41 | 0.35 ▲ | 0 |
| GATM-CFEB | 0 | 0 | 0 | 30.72 | 0.34 ▲ | 0 |
| GATM-CMAR | 0 | 0 | 0 | 31.06 | 0.34 ▲ | 0 |
| GATM-FEB | 30.5 | 32.39 | 30.04 | 30.62 | -0.19 ▼ | 39,500 |
| GATM-MAR | 0 | 0 | 0 | 31.06 | 0.34 ▲ | 0 |
| GCIL-APR | 0 | 0 | 0 | 34.6 | -0.29 ▼ | 0 |
| GCIL-CAPR | 0 | 0 | 0 | 34.6 | -0.29 ▼ | 0 |
| GCIL-CFEB | 0 | 0 | 0 | 33.84 | -0.29 ▼ | 0 |
| GCIL-CMAR | 0 | 0 | 0 | 34.22 | -0.29 ▼ | 0 |
| GCIL-FEB | 34.27 | 35.4 | 33.79 | 33.88 | -0.33 ▼ | 101,000 |
| GCIL-MAR | 0 | 0 | 0 | 34.22 | -0.29 ▼ | 0 |
| GCWL-CAPR | 0 | 0 | 0 | 22.2 | 0.79 ▲ | 0 |
| GCWL-CFEB | 0 | 0 | 0 | 21.71 | 0.77 ▲ | 0 |
| GCWL-CMAR | 0 | 0 | 0 | 21.95 | 0.78 ▲ | 0 |
| GGL-APR | 0 | 0 | 0 | 24.45 | 0.42 ▲ | 0 |
| GGL-CAPR | 0 | 0 | 0 | 24.45 | 0.42 ▲ | 0 |
| GGL-CFEB | 0 | 0 | 0 | 23.91 | 0.4 ▲ | 0 |
| GGL-CMAR | 0 | 0 | 0 | 24.18 | 0.41 ▲ | 0 |
| GGL-FEB | 23.8 | 24.71 | 23.5 | 23.92 | 0.01 ▲ | 317,500 |
| GGL-MAR | 0 | 0 | 0 | 24.18 | 0.41 ▲ | 0 |
| GHGL-APR | 0 | 0 | 0 | 38.38 | 0.69 ▲ | 0 |
| GHGL-FEB | 37 | 37 | 37 | 37 | -1.25 ▼ | 1,000 |
| GHGL-MAR | 0 | 0 | 0 | 37.96 | 0.68 ▲ | 0 |
| GHNI-APR | 0 | 0 | 0 | 949.75 | 13.5 ▲ | 0 |
| GHNI-CAPR | 0 | 0 | 0 | 949.75 | 13.5 ▲ | 0 |
| GHNI-CFEB | 0 | 0 | 0 | 928.86 | 13.2 ▲ | 0 |
| GHNI-CMAR | 0 | 0 | 0 | 939.3 | 13.35 ▲ | 0 |
| GHNI-FEB | 919 | 942 | 919 | 929.42 | 9.78 ▲ | 127,500 |
| GHNI-MAR | 0 | 0 | 0 | 939.3 | 13.35 ▲ | 0 |
| GLAXO-APR | 0 | 0 | 0 | 431.8 | -1.96 ▼ | 0 |
| GLAXO-CFEB | 0 | 0 | 0 | 422.3 | -1.92 ▼ | 0 |
| GLAXO-CMAR | 0 | 0 | 0 | 427.05 | -1.94 ▼ | 0 |
| GLAXO-FEB | 0 | 0 | 0 | 422.3 | -1.92 ▼ | 0 |
| GLAXO-MAR | 0 | 0 | 0 | 427.05 | -1.94 ▼ | 0 |
| GTYR-CFEB | 0 | 0 | 0 | 40.2 | 0.01 ▲ | 0 |
| GTYR-CMAR | 0 | 0 | 0 | 40.66 | 0.02 ▲ | 0 |
| GWLC-CAPR | 0 | 0 | 0 | 62.21 | -0.19 ▼ | 0 |
| GWLC-CFEB | 0 | 0 | 0 | 60.84 | -0.19 ▼ | 0 |
| GWLC-CMAR | 0 | 0 | 0 | 61.53 | -0.18 ▼ | 0 |
| HBL-APR | 0 | 0 | 0 | 352.83 | -2.51 ▼ | 0 |
| HBL-CAPR | 0 | 0 | 0 | 352.83 | -2.51 ▼ | 0 |
| HBL-CFEB | 0 | 0 | 0 | 345.07 | -2.46 ▼ | 0 |
| HBL-CMAR | 0 | 0 | 0 | 348.95 | -2.49 ▼ | 0 |
| HBL-FEB | 347 | 350 | 344.9 | 345.16 | -6.19 ▼ | 416,500 |
| HBL-MAR | 0 | 0 | 0 | 348.95 | -2.49 ▼ | 0 |
| HCAR-CAPR | 0 | 0 | 0 | 250.07 | 10.36 ▲ | 0 |
| HCAR-CFEB | 0 | 0 | 0 | 244.57 | 10.13 ▲ | 0 |
| HCAR-CMAR | 0 | 0 | 0 | 247.32 | 10.25 ▲ | 0 |
| HUBC-APR | 0 | 0 | 0 | 240.97 | 2.84 ▲ | 0 |
| HUBC-CAPR | 0 | 0 | 0 | 240.97 | 2.84 ▲ | 0 |
| HUBC-CFEB | 0 | 0 | 0 | 235.67 | 2.78 ▲ | 0 |
| HUBC-CMAR | 0 | 0 | 0 | 238.32 | 2.81 ▲ | 0 |
| HUBC-FEB | 233.55 | 236 | 231.3 | 235.26 | 1.82 ▲ | 605,000 |
| HUBC-MAR | 0 | 0 | 0 | 238.32 | 2.81 ▲ | 0 |
| HUMNL-APR | 0 | 0 | 0 | 12.69 | -0.08 ▼ | 0 |
| HUMNL-CAPR | 0 | 0 | 0 | 12.69 | -0.08 ▼ | 0 |
| HUMNL-CFEB | 0 | 0 | 0 | 12.41 | -0.08 ▼ | 0 |
| HUMNL-CMAR | 0 | 0 | 0 | 12.55 | -0.08 ▼ | 0 |
| HUMNL-FEB | 12.8 | 12.9 | 12.35 | 12.38 | -0.18 ▼ | 493,000 |
| HUMNL-MAR | 0 | 0 | 0 | 12.55 | -0.08 ▼ | 0 |
| IGIHL-CAPR | 0 | 0 | 0 | 257.36 | -0.67 ▼ | 0 |
| IGIHL-CFEB | 0 | 0 | 0 | 251.7 | -0.65 ▼ | 0 |
| IGIHL-CMAR | 0 | 0 | 0 | 254.53 | -0.66 ▼ | 0 |
| ILP-APR | 0 | 0 | 0 | 88.92 | 2.83 ▲ | 0 |
| ILP-FEB | 84.6 | 87.6 | 84.6 | 87.24 | 3.22 ▲ | 43,000 |
| ILP-MAR | 0 | 0 | 0 | 87.94 | 2.79 ▲ | 0 |
| IMAGE-APR | 0 | 0 | 0 | 24.85 | -0.34 ▼ | 0 |
| IMAGE-CAPR | 0 | 0 | 0 | 24.85 | -0.34 ▼ | 0 |
| IMAGE-CFEB | 0 | 0 | 0 | 24.3 | -0.34 ▼ | 0 |
| IMAGE-CMAR | 0 | 0 | 0 | 24.58 | -0.33 ▼ | 0 |
| IMAGE-FEB | 24.74 | 24.75 | 24.11 | 24.38 | -0.29 ▼ | 9,500 |
| IMAGE-MAR | 0 | 0 | 0 | 24.58 | -0.33 ▼ | 0 |
| INIL-APR | 0 | 0 | 0 | 181.42 | -0.45 ▼ | 0 |
| INIL-FEB | 180 | 180.5 | 179.99 | 180.35 | 1.35 ▲ | 12,500 |
| INIL-FEBB | 0 | 0 | 0 | 177.43 | -0.44 ▼ | 0 |
| INIL-MAR | 0 | 0 | 0 | 177.72 | -0.43 ▼ | 0 |
| INIL-MARB | 0 | 0 | 0 | 179.43 | -0.44 ▼ | 0 |
| ISL-APR | 0 | 0 | 0 | 107.45 | -0.49 ▼ | 0 |
| ISL-FEB | 107.5 | 107.5 | 106 | 106.01 | -0.51 ▼ | 182,500 |
| ISL-FEBB | 106 | 107.5 | 105.5 | 105.5 | -0.29 ▼ | 162,000 |
| ISL-MAR | 0 | 0 | 0 | 106.06 | -0.49 ▼ | 0 |
| ISL-MARB | 0 | 0 | 0 | 106.27 | -0.48 ▼ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 50.4 | -0.06 ▼ | 0 |
| JSGBETF-FEB | 0 | 0 | 0 | 49.3 | -0.06 ▼ | 0 |
| JSGBETF-MAR | 0 | 0 | 0 | 49.85 | -0.06 ▼ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 13.17 | 0.01 ▲ | 0 |
| JSMFETF-FEBB | 0 | 0 | 0 | 12.88 | 0.01 ▲ | 0 |
| JVDC-APR | 0 | 0 | 0 | 161.76 | -3.74 ▼ | 0 |
| JVDC-CAPR | 0 | 0 | 0 | 161.76 | -3.74 ▼ | 0 |
| JVDC-CFEB | 0 | 0 | 0 | 158.2 | -3.66 ▼ | 0 |
| JVDC-CMAR | 0 | 0 | 0 | 159.98 | -3.7 ▼ | 0 |
| JVDC-FEB | 0 | 0 | 0 | 158.2 | -3.66 ▼ | 0 |
| JVDC-MAR | 0 | 0 | 0 | 159.98 | -3.7 ▼ | 0 |
| KAPCO-APR | 0 | 0 | 0 | 36.01 | -0.1 ▼ | 0 |
| KAPCO-CFEB | 0 | 0 | 0 | 35.21 | -0.11 ▼ | 0 |
| KAPCO-CMAR | 0 | 0 | 0 | 35.61 | -0.11 ▼ | 0 |
| KAPCO-FEB | 35 | 35.4 | 34.97 | 35.21 | 0.04 ▲ | 62,500 |
| KAPCO-MAR | 0 | 0 | 0 | 35.61 | -0.11 ▼ | 0 |
| KEL-CFEB | 0 | 0 | 0 | 7.18 | 0.01 ▲ | 0 |
| KEL-FEB | 7.28 | 7.31 | 7.14 | 7.19 | -0.02 ▼ | 8,981,000 |
| KOHC-APR | 0 | 0 | 0 | 110.85 | -0.53 ▼ | 0 |
| KOHC-FEB | 107 | 108.51 | 107 | 108.39 | 0.07 ▲ | 10,500 |
| KOHC-MAR | 0 | 0 | 0 | 109.63 | -0.52 ▼ | 0 |
| KOSM-APR | 0 | 0 | 0 | 6.29 | 0.03 ▲ | 0 |
| KOSM-FEB | 6.15 | 6.3 | 6.01 | 6.15 | 0.01 ▲ | 4,993,500 |
| KOSM-MAR | 0 | 0 | 0 | 6.22 | 0.03 ▲ | 0 |
| KSE30-APR | 0 | 0 | 0 | 58172 | 1709 ▲ | 0 |
| KSE30-FEB | 0 | 0 | 0 | 57230 | 332 ▲ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 57701 | 335 ▲ | 0 |
| LOADS-CAPR | 0 | 0 | 0 | 17.59 | -0.12 ▼ | 0 |
| LOADS-CFEB | 0 | 0 | 0 | 17.2 | -0.12 ▼ | 0 |
| LOADS-CMAR | 0 | 0 | 0 | 17.4 | -0.12 ▼ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 26.4 | 0.04 ▲ | 0 |
| LOTCHEM-CAPR | 0 | 0 | 0 | 26.4 | 0.04 ▲ | 0 |
| LOTCHEM-CFEB | 0 | 0 | 0 | 25.82 | 0.04 ▲ | 0 |
| LOTCHEM-CMAR | 0 | 0 | 0 | 26.11 | 0.04 ▲ | 0 |
| LOTCHEM-FEBB | 25 | 26.65 | 24.5 | 25.86 | -0.54 ▼ | 1,006,500 |
| LOTCHEM-MARB | 0 | 0 | 0 | 26.11 | -0.28 ▼ | 0 |
| LUCK-APR | 0 | 0 | 0 | 491.55 | -6.62 ▼ | 0 |
| LUCK-FEB | 485 | 489.99 | 475 | 480.43 | -7.83 ▼ | 74,500 |
| LUCK-MAR | 0 | 0 | 0 | 486.14 | -6.55 ▼ | 0 |
| MARI-APR | 0 | 0 | 0 | 732.3 | -1.4 ▼ | 0 |
| MARI-FEBB | 711 | 724 | 708.51 | 716.4 | -2.32 ▼ | 75,000 |
| MARI-MARB | 0 | 0 | 0 | 724.25 | -1.38 ▼ | 0 |
| MCB-APR | 0 | 0 | 0 | 424.13 | 3.3 ▲ | 0 |
| MCB-CAPR | 0 | 0 | 0 | 424.13 | 3.3 ▲ | 0 |
| MCB-CFEB | 0 | 0 | 0 | 414.8 | 3.22 ▲ | 0 |
| MCB-CMAR | 0 | 0 | 0 | 419.46 | 3.26 ▲ | 0 |
| MCB-FEB | 414 | 416 | 414 | 416 | 2.92 ▲ | 11,000 |
| MCB-MAR | 0 | 0 | 0 | 419.46 | 3.26 ▲ | 0 |
| MEBL-APR | 0 | 0 | 0 | 506.73 | 1.8 ▲ | 0 |
| MEBL-CAPR | 0 | 0 | 0 | 506.73 | 1.8 ▲ | 0 |
| MEBL-CFEB | 0 | 0 | 0 | 495.59 | 1.76 ▲ | 0 |
| MEBL-CMAR | 0 | 0 | 0 | 501.16 | 1.78 ▲ | 0 |
| MEBL-FEB | 490 | 496.06 | 489 | 494 | -0.39 ▼ | 19,000 |
| MEBL-MAR | 0 | 0 | 0 | 501.16 | 1.78 ▲ | 0 |
| MLCF-APR | 0 | 0 | 0 | 118.79 | -0.23 ▼ | 0 |
| MLCF-CAPR | 0 | 0 | 0 | 118.79 | -0.23 ▼ | 0 |
| MLCF-CFEB | 0 | 0 | 0 | 116.18 | -0.23 ▼ | 0 |
| MLCF-CMAR | 0 | 0 | 0 | 117.48 | -0.23 ▼ | 0 |
| MLCF-FEB | 116.7 | 117.44 | 115.57 | 116.19 | -0.46 ▼ | 685,000 |
| MLCF-MAR | 0 | 0 | 0 | 117.48 | -0.23 ▼ | 0 |
| MTL-APR | 0 | 0 | 0 | 586.45 | 15.4 ▲ | 0 |
| MTL-CAPR | 0 | 0 | 0 | 586.45 | 15.4 ▲ | 0 |
| MTL-CFEB | 0 | 0 | 0 | 573.55 | 15.06 ▲ | 0 |
| MTL-CMAR | 0 | 0 | 0 | 580 | 15.23 ▲ | 0 |
| MTL-FEB | 575 | 576.01 | 575 | 575 | 10.75 ▲ | 7,000 |
| MTL-MAR | 0 | 0 | 0 | 580 | 15.23 ▲ | 0 |
| MUGHAL-APR | 0 | 0 | 0 | 98.85 | 0.61 ▲ | 0 |
| MUGHAL-CAPR | 0 | 0 | 0 | 98.85 | 0.61 ▲ | 0 |
| MUGHAL-CFEB | 0 | 0 | 0 | 96.67 | 0.59 ▲ | 0 |
| MUGHAL-CMAR | 0 | 0 | 0 | 97.76 | 0.6 ▲ | 0 |
| MUGHAL-FEB | 96 | 98.75 | 95.65 | 96.46 | 0.03 ▲ | 395,500 |
| MUGHAL-MAR | 0 | 0 | 0 | 97.76 | 0.6 ▲ | 0 |
| MZNPETF-APR | 0 | 0 | 0 | 23.06 | 0.1 ▲ | 0 |
| MZNPETF-FEB | 0 | 0 | 0 | 22.56 | 0.11 ▲ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 22.81 | 0.1 ▲ | 0 |
| NATF-APR | 0 | 0 | 0 | 421.02 | 0.8 ▲ | 0 |
| NATF-CAPR | 0 | 0 | 0 | 421.02 | 0.8 ▲ | 0 |
| NATF-CFEB | 0 | 0 | 0 | 411.75 | 0.77 ▲ | 0 |
| NATF-CMAR | 0 | 0 | 0 | 416.39 | 0.79 ▲ | 0 |
| NATF-FEB | 0 | 0 | 0 | 411.75 | 0.77 ▲ | 0 |
| NATF-MAR | 0 | 0 | 0 | 416.39 | 0.79 ▲ | 0 |
| NBP-APR | 0 | 0 | 0 | 282.6 | 5.24 ▲ | 0 |
| NBP-CAPR | 0 | 0 | 0 | 282.6 | 5.24 ▲ | 0 |
| NBP-CFEB | 0 | 0 | 0 | 276.39 | 5.13 ▲ | 0 |
| NBP-CMAR | 0 | 0 | 0 | 279.49 | 5.18 ▲ | 0 |
| NBP-FEB | 271.5 | 277.8 | 269.5 | 276.42 | 4.58 ▲ | 1,402,500 |
| NBPGETF-APR | 0 | 0 | 0 | 34.97 | 0.18 ▲ | 0 |
| NBPGETF-FEB | 0 | 0 | 0 | 34.2 | 0.17 ▲ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 34.59 | 0.18 ▲ | 0 |
| NBP-MAR | 0 | 0 | 0 | 279.49 | 5.18 ▲ | 0 |
| NCPL-APR | 0 | 0 | 0 | 89.56 | 3.74 ▲ | 0 |
| NCPL-CAPR | 0 | 0 | 0 | 89.56 | 3.74 ▲ | 0 |
| NCPL-CFEB | 0 | 0 | 0 | 87.59 | 3.65 ▲ | 0 |
| NCPL-CMAR | 0 | 0 | 0 | 88.57 | 3.69 ▲ | 0 |
| NCPL-FEB | 84.4 | 90.6 | 82.14 | 87.58 | 3.64 ▲ | 14,622,500 |
| NCPL-MAR | 0 | 0 | 0 | 88.57 | 3.69 ▲ | 0 |
| NETSOL-APR | 0 | 0 | 0 | 128.24 | 0.93 ▲ | 0 |
| NETSOL-CAPR | 0 | 0 | 0 | 128.24 | 0.93 ▲ | 0 |
| NETSOL-CFEB | 0 | 0 | 0 | 125.42 | 0.91 ▲ | 0 |
| NETSOL-CMAR | 0 | 0 | 0 | 126.83 | 0.92 ▲ | 0 |
| NETSOL-FEB | 125.3 | 125.99 | 124.96 | 125.2 | 0.35 ▲ | 73,500 |
| NETSOL-MAR | 0 | 0 | 0 | 126.83 | 0.92 ▲ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 41.05 | 0.03 ▲ | 0 |
| NITGETF-FEB | 0 | 0 | 0 | 40.14 | 0.02 ▲ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 40.59 | 0.02 ▲ | 0 |
| NML-APR | 0 | 0 | 0 | 208.27 | 1.42 ▲ | 0 |
| NML-CAPR | 0 | 0 | 0 | 208.27 | 1.42 ▲ | 0 |
| NML-CFEB | 0 | 0 | 0 | 203.69 | 1.39 ▲ | 0 |
| NML-CMAR | 0 | 0 | 0 | 205.98 | 1.4 ▲ | 0 |
| NML-FEB | 202.9 | 204.7 | 200 | 203.34 | 0.71 ▲ | 1,171,000 |
| NML-MAR | 0 | 0 | 0 | 205.98 | 1.4 ▲ | 0 |
| NPL-APR | 0 | 0 | 0 | 99.07 | -3.13 ▼ | 0 |
| NPL-CAPR | 0 | 0 | 0 | 99.07 | -3.13 ▼ | 0 |
| NPL-CFEB | 0 | 0 | 0 | 96.89 | -3.06 ▼ | 0 |
| NPL-CMAR | 0 | 0 | 0 | 97.98 | -3.1 ▼ | 0 |
| NPL-FEB | 98.48 | 101.2 | 95.5 | 96.84 | -3.41 ▼ | 11,529,500 |
| NPL-MAR | 0 | 0 | 0 | 97.98 | -3.1 ▼ | 0 |
| NRL-APR | 0 | 0 | 0 | 447.94 | -0.54 ▼ | 0 |
| NRL-FEB | 440 | 442 | 434 | 437.75 | -1.75 ▼ | 440,500 |
| NRL-MAR | 0 | 0 | 0 | 443.02 | -0.53 ▼ | 0 |
| OCTOPUS-CFEB | 0 | 0 | 0 | 39.2 | -0.25 ▼ | 0 |
| OCTOPUS-CMAR | 0 | 0 | 0 | 39.64 | -0.26 ▼ | 0 |
| OGDC-APR | 0 | 0 | 0 | 339.78 | 5.07 ▲ | 0 |
| OGDC-CAPR | 0 | 0 | 0 | 339.78 | 5.07 ▲ | 0 |
| OGDC-CFEB | 0 | 0 | 0 | 332.31 | 4.96 ▲ | 0 |
| OGDC-CMAR | 0 | 0 | 0 | 336.04 | 5.01 ▲ | 0 |
| OGDC-FEB | 327 | 333.49 | 322.12 | 331.98 | 5.06 ▲ | 1,002,000 |
| OGDC-MAR | 0 | 0 | 0 | 336.04 | 5.01 ▲ | 0 |
| OGTI-APR | 0 | 0 | 0 | 39818 | 1228 ▲ | 0 |
| OGTI-FEB | 0 | 0 | 0 | 39173 | 285 ▲ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 39496 | 288 ▲ | 0 |
| P01GIS101226 | 91 | 92 | 91 | 91.5 | -0.5 ▼ | 15,000 |
| P01GIS131126 | 92.87 | 92.87 | 92.87 | 92.87 | -0.18 ▼ | 15,000 |
| P01GIS141026 | 93.58 | 93.58 | 93.58 | 93.58 | 0.16 ▲ | 5,000 |
| P01GIS200826 | 94.98 | 94.98 | 94.98 | 94.98 | 0 | 5,000,000 |
| P01GIS210127 | 91.28 | 91.41 | 91.28 | 91.4 | 0.02 ▲ | 30,125,000 |
| P01GIS250626 | 96.29 | 96.29 | 96.29 | 96.29 | 0.19 ▲ | 5,000 |
| P01GIS290526 | 96.99 | 96.99 | 96.99 | 96.99 | 0.03 ▲ | 5,000 |
| P01GIS290926 | 94.06 | 94.06 | 94.06 | 94.06 | 0.03 ▲ | 5,000 |
| P03FRR180927 | 105.97 | 105.97 | 105.97 | 105.97 | 0.33 ▲ | 200,000,000 |
| P03FRR211027 | 103.65 | 103.65 | 103.65 | 103.65 | 0.66 ▲ | 1,000,000 |
| P03VRR211027 | 99.87 | 100.5 | 99.87 | 99.88 | -0.02 ▼ | 660,000 |
| P03VRR240127 | 0 | 0 | 0 | 100.55 | 0 | 150,000,000 |
| P03VRR280627 | 100.21 | 100.73 | 100.21 | 100.69 | 0.79 ▲ | 1,105,000 |
| P05FRR300530 | 102.45 | 102.45 | 102.09 | 102.09 | 0.19 ▲ | 155,000,000 |
| P05FRR300930 | 103.6 | 103.6 | 103.2 | 103.2 | 0.03 ▲ | 155,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR180929 | 100.88 | 100.88 | 100.88 | 100.88 | 0.38 ▲ | 5,000 |
| PACE-APR | 0 | 0 | 0 | 16.4 | -0.65 ▼ | 0 |
| PACE-CAPR | 0 | 0 | 0 | 16.4 | -0.65 ▼ | 0 |
| PACE-CFEB | 0 | 0 | 0 | 16.04 | -0.63 ▼ | 0 |
| PACE-CMAR | 0 | 0 | 0 | 16.22 | -0.64 ▼ | 0 |
| PACE-FEB | 16.55 | 16.56 | 16 | 16.04 | -0.7 ▼ | 1,933,500 |
| PACE-MAR | 0 | 0 | 0 | 16.22 | -0.64 ▼ | 0 |
| PAEL-APR | 0 | 0 | 0 | 58.43 | 0.37 ▲ | 0 |
| PAEL-CAPR | 0 | 0 | 0 | 58.43 | 0.37 ▲ | 0 |
| PAEL-CFEB | 0 | 0 | 0 | 57.14 | 0.36 ▲ | 0 |
| PAEL-CMAR | 0 | 0 | 0 | 57.79 | 0.37 ▲ | 0 |
| PAEL-FEB | 57.2 | 57.35 | 56.65 | 57.05 | 0.03 ▲ | 1,159,500 |
| PAEL-MAR | 0 | 0 | 0 | 57.79 | 0.37 ▲ | 0 |
| PIAHCLA-APR | 0 | 0 | 0 | 30.5 | 2.04 ▲ | 0 |
| PIAHCLA-FEB | 27.94 | 30.48 | 27.9 | 29.74 | 1.8 ▲ | 9,092,000 |
| PIAHCLA-MAR | 0 | 0 | 0 | 30.17 | 2.03 ▲ | 0 |
| PIBTL-APR | 0 | 0 | 0 | 21.3 | -0.02 ▼ | 0 |
| PIBTL-CAPR | 0 | 0 | 0 | 21.3 | -0.02 ▼ | 0 |
| PIBTL-CFEB | 0 | 0 | 0 | 20.83 | -0.02 ▼ | 0 |
| PIBTL-CMAR | 0 | 0 | 0 | 21.06 | -0.02 ▼ | 0 |
| PIBTL-FEB | 20.9 | 21.21 | 20.72 | 20.81 | -0.08 ▼ | 3,945,000 |
| PIBTL-MAR | 0 | 0 | 0 | 21.06 | -0.02 ▼ | 0 |
| PIOC-APR | 0 | 0 | 0 | 349.61 | 1.24 ▲ | 0 |
| PIOC-CAPR | 0 | 0 | 0 | 349.61 | 1.24 ▲ | 0 |
| PIOC-CFEB | 0 | 0 | 0 | 341.92 | 1.21 ▲ | 0 |
| PIOC-CMAR | 0 | 0 | 0 | 345.77 | 1.23 ▲ | 0 |
| PIOC-FEBB | 321.95 | 321.95 | 315 | 315.48 | 1.01 ▲ | 36,500 |
| PIOC-MARB | 315 | 315 | 315 | 315 | -29.54 ▼ | 500 |
| POL-APR | 0 | 0 | 0 | 674.72 | 8.66 ▲ | 0 |
| POL-CAPR | 0 | 0 | 0 | 674.72 | 8.66 ▲ | 0 |
| POL-CFEB | 0 | 0 | 0 | 659.88 | 8.47 ▲ | 0 |
| POL-CMAR | 0 | 0 | 0 | 667.3 | 8.57 ▲ | 0 |
| POL-FEB | 645 | 645 | 645 | 645 | -5.18 ▼ | 2,000 |
| POL-MAR | 0 | 0 | 0 | 667.3 | 8.57 ▲ | 0 |
| POWER-APR | 0 | 0 | 0 | 21.78 | 0.37 ▲ | 0 |
| POWER-CAPR | 0 | 0 | 0 | 21.78 | 0.37 ▲ | 0 |
| POWER-CFEB | 0 | 0 | 0 | 21.3 | 0.36 ▲ | 0 |
| POWER-CMAR | 0 | 0 | 0 | 21.54 | 0.37 ▲ | 0 |
| POWER-FEB | 21.12 | 21.6 | 20.82 | 21.33 | 0.27 ▲ | 1,496,000 |
| POWER-MAR | 0 | 0 | 0 | 21.54 | 0.37 ▲ | 0 |
| PPL-APR | 0 | 0 | 0 | 288.5 | 1.93 ▲ | 0 |
| PPL-CAPR | 0 | 0 | 0 | 288.5 | 1.93 ▲ | 0 |
| PPL-CFEB | 0 | 0 | 0 | 282.15 | 1.88 ▲ | 0 |
| PPL-CMAR | 0 | 0 | 0 | 285.33 | 1.91 ▲ | 0 |
| PPL-FEB | 281 | 284.35 | 276.5 | 281.85 | 1.83 ▲ | 1,583,500 |
| PPL-MAR | 0 | 0 | 0 | 285.33 | 1.91 ▲ | 0 |
| PREMA-APR | 0 | 0 | 0 | 38.88 | 0.03 ▲ | 0 |
| PREMA-CAPR | 0 | 0 | 0 | 38.88 | 0.03 ▲ | 0 |
| PREMA-CFEB | 0 | 0 | 0 | 38.02 | 0.02 ▲ | 0 |
| PREMA-CMAR | 0 | 0 | 0 | 38.45 | 0.03 ▲ | 0 |
| PREMA-FEB | 37.98 | 38.3 | 37.79 | 38.02 | 0.06 ▲ | 51,000 |
| PREMA-MAR | 0 | 0 | 0 | 38.45 | 0.03 ▲ | 0 |
| PRL-APR | 0 | 0 | 0 | 39.03 | 0.97 ▲ | 0 |
| PRL-CAPR | 0 | 0 | 0 | 39.03 | 0.97 ▲ | 0 |
| PRL-CFEB | 0 | 0 | 0 | 38.17 | 0.95 ▲ | 0 |
| PRL-CMAR | 0 | 0 | 0 | 38.6 | 0.96 ▲ | 0 |
| PRL-FEB | 37.18 | 38.5 | 37.18 | 38.17 | 0.87 ▲ | 3,786,000 |
| PRL-MAR | 0 | 0 | 0 | 38.6 | 0.96 ▲ | 0 |
| PSO-APR | 0 | 0 | 0 | 489.27 | 2.44 ▲ | 0 |
| PSO-CAPR | 0 | 0 | 0 | 489.27 | 2.44 ▲ | 0 |
| PSO-CFEB | 0 | 0 | 0 | 478.51 | 2.39 ▲ | 0 |
| PSO-CMAR | 0 | 0 | 0 | 483.89 | 2.42 ▲ | 0 |
| PSO-FEB | 478 | 479.84 | 473 | 476.97 | 0.83 ▲ | 378,000 |
| PSO-MAR | 0 | 0 | 0 | 483.89 | 2.42 ▲ | 0 |
| PTC-APR | 0 | 0 | 0 | 64.21 | 0.17 ▲ | 0 |
| PTC-CAPR | 0 | 0 | 0 | 64.21 | 0.17 ▲ | 0 |
| PTC-CFEB | 0 | 0 | 0 | 62.8 | 0.17 ▲ | 0 |
| PTC-CMAR | 0 | 0 | 0 | 63.51 | 0.17 ▲ | 0 |
| PTC-FEB | 63.2 | 64.1 | 62.63 | 62.85 | 0.2 ▲ | 3,401,500 |
| PTC-MAR | 0 | 0 | 0 | 63.51 | 0.17 ▲ | 0 |
| SAZEW-APR | 0 | 0 | 0 | 2410.58 | 201.26 ▲ | 0 |
| SAZEW-CAPR | 0 | 0 | 0 | 2419.93 | 202.03 ▲ | 0 |
| SAZEW-CFEB | 0 | 0 | 0 | 2366.7 | 197.58 ▲ | 0 |
| SAZEW-CMAR | 0 | 0 | 0 | 2393.31 | 199.8 ▲ | 0 |
| SAZEW-FEB | 2199 | 2358 | 2194.98 | 2348.43 | 190.43 ▲ | 270,000 |
| SAZEW-FEBB | 2170 | 2359 | 2170 | 2348 | 200.85 ▲ | 249,500 |
| SAZEW-MAR | 0 | 0 | 0 | 2343.88 | 195.66 ▲ | 0 |
| SAZEW-MARB | 0 | 0 | 0 | 2384.06 | 199.03 ▲ | 0 |
| SEARL-APR | 0 | 0 | 0 | 124.53 | 0.36 ▲ | 0 |
| SEARL-CAPR | 0 | 0 | 0 | 124.53 | 0.36 ▲ | 0 |
| SEARL-CFEB | 0 | 0 | 0 | 121.79 | 0.35 ▲ | 0 |
| SEARL-CMAR | 0 | 0 | 0 | 123.16 | 0.36 ▲ | 0 |
| SEARL-FEB | 121.6 | 122.2 | 119.5 | 121.48 | -0.07 ▼ | 533,500 |
| SEARL-MAR | 0 | 0 | 0 | 123.16 | 0.36 ▲ | 0 |
| SLGL-APR | 0 | 0 | 0 | 20.81 | 0.07 ▲ | 0 |
| SLGL-CAPR | 0 | 0 | 0 | 20.81 | 0.07 ▲ | 0 |
| SLGL-CFEB | 0 | 0 | 0 | 20.35 | 0.07 ▲ | 0 |
| SLGL-CMAR | 0 | 0 | 0 | 20.58 | 0.07 ▲ | 0 |
| SLGL-FEB | 0 | 0 | 0 | 20.35 | 0.07 ▲ | 0 |
| SLGL-MAR | 0 | 0 | 0 | 20.58 | 0.07 ▲ | 0 |
| SNBL-APR | 0 | 0 | 0 | 24.15 | -0.01 ▼ | 0 |
| SNBL-FEB | 23.57 | 24.89 | 23.42 | 23.5 | -0.77 ▼ | 65,000 |
| SNBL-MAR | 0 | 0 | 0 | 23.88 | -0.01 ▼ | 0 |
| SNGP-APR | 0 | 0 | 0 | 118.14 | -1.46 ▼ | 0 |
| SNGP-FEB | 117.3 | 117.5 | 115 | 115.38 | -1.86 ▼ | 323,500 |
| SNGP-MAR | 0 | 0 | 0 | 116.84 | -1.45 ▼ | 0 |
| SPEL-CAPR | 0 | 0 | 0 | 56.65 | 0.42 ▲ | 0 |
| SPEL-CFEB | 0 | 0 | 0 | 55.41 | 0.42 ▲ | 0 |
| SPEL-CMAR | 0 | 0 | 0 | 56.03 | 0.42 ▲ | 0 |
| SSGC-APR | 0 | 0 | 0 | 34.92 | -0.26 ▼ | 0 |
| SSGC-FEB | 34.45 | 35 | 34 | 34.15 | -0.33 ▼ | 1,684,500 |
| SSGC-MAR | 0 | 0 | 0 | 34.54 | -0.26 ▼ | 0 |
| SYM-APR | 0 | 0 | 0 | 14.5 | -0.2 ▼ | 0 |
| SYM-FEB | 14.35 | 14.68 | 14.1 | 14.16 | -0.36 ▼ | 598,500 |
| SYM-MAR | 0 | 0 | 0 | 14.34 | -0.2 ▼ | 0 |
| SYS-APR | 0 | 0 | 0 | 164.72 | 5.01 ▲ | 0 |
| SYS-FEB | 155.51 | 161 | 155.51 | 160.12 | 4.42 ▲ | 150,500 |
| SYS-MAR | 0 | 0 | 0 | 162.91 | 4.95 ▲ | 0 |
| TBL-CAPR | 0 | 0 | 0 | 12.51 | -0.39 ▼ | 0 |
| TBL-CFEB | 0 | 0 | 0 | 12.23 | -0.38 ▼ | 0 |
| TBL-CMAR | 0 | 0 | 0 | 12.37 | -0.38 ▼ | 0 |
| TELE-APR | 0 | 0 | 0 | 11.95 | 0.11 ▲ | 0 |
| TELE-CAPR | 0 | 0 | 0 | 11.95 | 0.11 ▲ | 0 |
| TELE-CFEB | 0 | 0 | 0 | 11.69 | 0.11 ▲ | 0 |
| TELE-CMAR | 0 | 0 | 0 | 11.82 | 0.11 ▲ | 0 |
| TELE-FEB | 11.56 | 11.75 | 11.51 | 11.68 | 0.07 ▲ | 503,000 |
| TELE-MAR | 0 | 0 | 0 | 11.82 | 0.11 ▲ | 0 |
| TGL-APR | 0 | 0 | 0 | 224.79 | -1.68 ▼ | 0 |
| TGL-FEB | 0 | 0 | 0 | 219.85 | -2.15 ▼ | 0 |
| TGL-MAR | 0 | 0 | 0 | 222.32 | -1.66 ▼ | 0 |
| THCCL-APR | 0 | 0 | 0 | 69.22 | 1.52 ▲ | 0 |
| THCCL-CAPR | 0 | 0 | 0 | 69.22 | 1.52 ▲ | 0 |
| THCCL-CFEB | 0 | 0 | 0 | 67.7 | 1.49 ▲ | 0 |
| THCCL-CMAR | 0 | 0 | 0 | 68.46 | 1.5 ▲ | 0 |
| THCCL-FEB | 67.19 | 68 | 65.8 | 67.59 | 1.38 ▲ | 482,500 |
| THCCL-MAR | 0 | 0 | 0 | 68.46 | 1.5 ▲ | 0 |
| TOMCL-APR | 0 | 0 | 0 | 51.96 | 1.13 ▲ | 0 |
| TOMCL-CAPR | 0 | 0 | 0 | 51.96 | 1.13 ▲ | 0 |
| TOMCL-CFEB | 0 | 0 | 0 | 50.82 | 1.11 ▲ | 0 |
| TOMCL-CMAR | 0 | 0 | 0 | 51.39 | 1.12 ▲ | 0 |
| TOMCL-FEB | 49.76 | 51.39 | 49.75 | 50.89 | 1.14 ▲ | 1,135,000 |
| TOMCL-MAR | 0 | 0 | 0 | 51.39 | 1.12 ▲ | 0 |
| TPLP-APR | 0 | 0 | 0 | 11.98 | 0.03 ▲ | 0 |
| TPLP-CAPR | 0 | 0 | 0 | 11.98 | 0.03 ▲ | 0 |
| TPLP-CFEB | 0 | 0 | 0 | 11.72 | 0.03 ▲ | 0 |
| TPLP-CMAR | 0 | 0 | 0 | 11.85 | 0.03 ▲ | 0 |
| TPLP-FEB | 11.7 | 11.96 | 11.7 | 11.71 | -0.04 ▼ | 789,000 |
| TPLP-MAR | 0 | 0 | 0 | 11.85 | 0.03 ▲ | 0 |
| TREET-APR | 0 | 0 | 0 | 34.55 | 0.75 ▲ | 0 |
| TREET-CAPR | 0 | 0 | 0 | 34.55 | 0.75 ▲ | 0 |
| TREET-CFEB | 0 | 0 | 0 | 33.79 | 0.73 ▲ | 0 |
| TREET-CMAR | 0 | 0 | 0 | 34.17 | 0.74 ▲ | 0 |
| TREET-FEB | 33.25 | 33.92 | 33.1 | 33.77 | 0.6 ▲ | 1,475,000 |
| TREET-MAR | 0 | 0 | 0 | 34.17 | 0.74 ▲ | 0 |
| TRG-APR | 0 | 0 | 0 | 75.21 | 0.64 ▲ | 0 |
| TRG-CAPR | 0 | 0 | 0 | 75.21 | 0.64 ▲ | 0 |
| TRG-CFEB | 0 | 0 | 0 | 73.56 | 0.63 ▲ | 0 |
| TRG-CMAR | 0 | 0 | 0 | 74.39 | 0.64 ▲ | 0 |
| TRG-FEB | 73.25 | 74.8 | 72.81 | 73.59 | 0.62 ▲ | 1,902,000 |
| TRG-MAR | 0 | 0 | 0 | 74.39 | 0.64 ▲ | 0 |
| UBL-APR | 0 | 0 | 0 | 511.54 | 8.42 ▲ | 0 |
| UBL-CAPR | 0 | 0 | 0 | 511.54 | 8.42 ▲ | 0 |
| UBL-CFEB | 0 | 0 | 0 | 500.28 | 8.22 ▲ | 0 |
| UBL-CMAR | 0 | 0 | 0 | 505.91 | 8.32 ▲ | 0 |
| UBL-FEB | 490 | 501 | 490 | 499.87 | 8.64 ▲ | 84,500 |
| UBL-MAR | 0 | 0 | 0 | 505.91 | 8.32 ▲ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 44.16 | 0.29 ▲ | 0 |
| UBLPETF-FEB | 0 | 0 | 0 | 43.18 | 0.27 ▲ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 43.67 | 0.28 ▲ | 0 |
| UNITY-APR | 0 | 0 | 0 | 20.31 | -0.06 ▼ | 0 |
| UNITY-CAPR | 0 | 0 | 0 | 20.31 | -0.06 ▼ | 0 |
| UNITY-CFEB | 0 | 0 | 0 | 19.86 | -0.06 ▼ | 0 |
| UNITY-CMAR | 0 | 0 | 0 | 20.08 | -0.06 ▼ | 0 |
| UNITY-FEB | 20 | 20.45 | 19.72 | 19.92 | -0.07 ▼ | 675,500 |
| UNITY-MAR | 0 | 0 | 0 | 20.08 | -0.06 ▼ | 0 |
| WAVESAPP-APR | 0 | 0 | 0 | 11.01 | -0.11 ▼ | 0 |
| WAVESAPP-FEB | 10.81 | 11.1 | 10.72 | 10.78 | -0.14 ▼ | 693,500 |
| WAVESAPP-MAR | 0 | 0 | 0 | 10.89 | -0.11 ▼ | 0 |
| WAVES-APR | 0 | 0 | 0 | 15.71 | 0.42 ▲ | 0 |
| WAVES-CAPR | 0 | 0 | 0 | 15.71 | 0.42 ▲ | 0 |
| WAVES-CFEB | 0 | 0 | 0 | 15.36 | 0.4 ▲ | 0 |
| WAVES-CMAR | 0 | 0 | 0 | 15.54 | 0.42 ▲ | 0 |
| WAVES-FEB | 15 | 15.46 | 14.81 | 15.36 | 0.31 ▲ | 553,500 |
| WAVES-MAR | 0 | 0 | 0 | 15.54 | 0.42 ▲ | 0 |
| WTL-APR | 0 | 0 | 0 | 1.7 | 0.01 ▲ | 0 |
| WTL-FEB | 1.78 | 1.78 | 1.65 | 1.67 | 0.01 ▲ | 1,801,000 |
| WTL-MAR | 0 | 0 | 0 | 1.69 | 0.01 ▲ | 0 |
| ZAL-CAPR | 0 | 0 | 0 | 65.51 | 0.02 ▲ | 0 |
| ZAL-CFEB | 0 | 0 | 0 | 64.07 | 0.02 ▲ | 0 |
| ZAL-CMAR | 0 | 0 | 0 | 64.79 | 0.02 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| GUSMWU | 6.15 | 1 | 19.42 ▲ | 1,161 |
| MDTL | 6.54 | 0.65 | 11.04 ▲ | 14,492,488 |
| PASMNC | 5.76 | 0.56 | 10.77 ▲ | 1,905 |
| BFMOD | 22.5 | 2.05 | 10.02 ▲ | 107,222 |
| ITANZ | 20.45 | 1.86 | 10.01 ▲ | 30,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| LOADSR1 | 0.4 | -0.24 | -37.50 ▼ | 5,933,990 |
| GSPMNC | 4.22 | -0.48 | -10.21 ▼ | 1,789 |
| EMCO | 42.9 | -4.77 | -10.01 ▼ | 86,718 |
| ESBL | 21.57 | -2.4 | -10.01 ▼ | 692,287 |
| GGGL | 8.1 | -0.9 | -10.00 ▼ | 2,503,945 |
