Get the latest news and updates from Dawn
KARACHI January 30th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 415 | 419.89 | 405 | 416.63 | 0.9 ▲ | 6,089 |
| Atlas Honda Ltd | 1841 | 1858.64 | 1802 | 1816.69 | -24.89 ▼ | 8,692 |
| Dewan Motors | 24.59 | 24.69 | 23.8 | 23.94 | -0.31 ▼ | 1,310,189 |
| Ghandhara Automobile | 512 | 530.04 | 510.54 | 519.01 | 6 ▲ | 546,715 |
| Ghandhara Ind. | 887 | 915.6 | 885.05 | 906.1 | 23.1 ▲ | 451,743 |
| Honda Atlas Cars | 238.9 | 239.95 | 231 | 231.99 | -5.34 ▼ | 263,409 |
| Hinopak Motor | 438.56 | 438.56 | 418 | 432.77 | -5.79 ▼ | 3,392 |
| Indus Motor Co. | 2094 | 2200 | 2070 | 2168.47 | 84.2 ▲ | 22,373 |
| Millat Tractors | 553 | 558.9 | 545.3 | 552.66 | 2.06 ▲ | 169,200 |
| Sazgar Engineering | 2116 | 2184 | 2112 | 2146.48 | 37.11 ▲ | 419,229 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 177 | 180 | 171.3 | 174 | 0.93 ▲ | 12,905 |
| Atlas Battery | 237.01 | 237.5 | 232.23 | 235.34 | -2.54 ▼ | 21,988 |
| Bela Automotive | 88.9 | 89.89 | 80 | 82.83 | -3.15 ▼ | 3,544 |
| Bal.Wheels | 210.25 | 214 | 208 | 212.56 | 2.72 ▲ | 29,929 |
| Dewan Auto Engg | 28.28 | 28.28 | 26 | 26.29 | 0.35 ▲ | 9,593 |
| Exide (PAK) | 570 | 589.36 | 560 | 568.32 | -14.17 ▼ | 21,554 |
| Ghandhara Tyre | 40.48 | 40.48 | 39 | 39.77 | 0.03 ▲ | 286,410 |
| Loads Limited | 17 | 17.5 | 16.82 | 17.14 | 0.24 ▲ | 5,019,714 |
| Panther Tyres Ltd. | 62 | 63.11 | 60.1 | 62.56 | 1.43 ▲ | 65,654 |
| Treet Battery Ltd. | 12.6 | 12.7 | 12.43 | 12.48 | -0.03 ▼ | 1,358,706 |
| Thal Limited | 626 | 654 | 615 | 643.7 | 18.41 ▲ | 41,533 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 60 | 60.25 | 57 | 57.45 | -1.05 ▼ | 180,333 |
| Fast Cables Ltd. | 25.8 | 26.26 | 25.25 | 25.57 | 0.12 ▲ | 4,059,874 |
| Pak Elektron | 56.7 | 57.39 | 55.85 | 56.19 | -0.05 ▼ | 5,456,896 |
| Pakistan Cables- | 233 | 250 | 230.5 | 240.08 | 8.47 ▲ | 378,210 |
| Siemens Pak. | 1470 | 1477.99 | 1405 | 1463.72 | -5.8 ▼ | 36 |
| Waves Corp Ltd. | 15.2 | 15.23 | 14.65 | 14.8 | -0.22 ▼ | 1,970,320 |
| Waves Home App | 11.18 | 11.25 | 10.69 | 10.76 | -0.25 ▼ | 4,224,235 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 290.5 | 301.07 | 284 | 289.24 | -0.99 ▼ | 875,205 |
| Bestway Cement | 516 | 521.48 | 515 | 516.9 | -1.77 ▼ | 53,331 |
| Cherat Cement | 321 | 330 | 320 | 327.74 | 7.18 ▲ | 204,134 |
| Dadabhoy Cement | 7.27 | 7.45 | 7 | 7.03 | 0.02 ▲ | 29,794 |
| Dewan Cement | 12.44 | 12.89 | 12.04 | 12.12 | -0.19 ▼ | 2,525,022 |
| D.G.K.Cement | 222.97 | 227.18 | 221.01 | 224.07 | 1.72 ▲ | 2,473,170 |
| Dandot Cement | 19.85 | 20.7 | 19.12 | 19.68 | -0.16 ▼ | 136,853 |
| Fauji Cement | 56.5 | 59 | 56.03 | 57.05 | 0.89 ▲ | 10,527,108 |
| Fecto Cement | 150.86 | 157.5 | 148.11 | 149.92 | -0.94 ▼ | 464,227 |
| Flying Cement | 53 | 54.96 | 50 | 53.15 | 0.07 ▲ | 51,421 |
| Gharibwal Cement | 60.3 | 61.79 | 60 | 60.39 | 0.22 ▲ | 257,596 |
| Kohat Cement | 107.5 | 110 | 105 | 107.79 | 1.89 ▲ | 1,056,064 |
| Lucky Cement | 467.9 | 489.5 | 465 | 482.13 | 16.7 ▲ | 2,341,538 |
| Maple Leaf | 114 | 119 | 113.62 | 115.19 | 1.67 ▲ | 4,509,070 |
| Pioneer Cement | 337 | 344.99 | 333.25 | 337.15 | 0.89 ▲ | 141,448 |
| Power Cement | 20.81 | 21.28 | 20.15 | 20.72 | -0.12 ▼ | 2,011,137 |
| Power Cem(Pref) | 28.4 | 28.44 | 23.5 | 25.04 | -0.98 ▼ | 1,643 |
| Safe Mix Con.Ltd | 49.92 | 50.14 | 48 | 48.14 | -1.28 ▼ | 14,165 |
| Thatta Cement | 65 | 66.95 | 64.8 | 65.52 | 1.24 ▲ | 4,630,197 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 442 | 452.99 | 440 | 440.14 | -1.22 ▼ | 37,725 |
| Bawany Air Prod | 43.55 | 44.9 | 43.21 | 44.22 | 0.61 ▲ | 19,980 |
| Berger Paints | 112.9 | 117.45 | 112.2 | 116.65 | 4.03 ▲ | 1,019,414 |
| Biafo Industries | 171.99 | 176.5 | 169 | 169.69 | -1.14 ▼ | 45,995 |
| Buxly Paints | 165 | 169 | 161.11 | 166.95 | -1.04 ▼ | 8,308 |
| Data Agro | 84.5 | 85.48 | 84.5 | 83 | 0 | 12 |
| Descon Oxychem | 32.11 | 32.2 | 31.8 | 32.01 | -0.1 ▼ | 125,968 |
| Dynea Pakistan | 287 | 292 | 282.1 | 291.99 | 6.4 ▲ | 2,533 |
| Engro Polymer | 31.47 | 31.9 | 31.31 | 31.5 | 0.03 ▲ | 1,120,432 |
| Engro Poly (Pref) | 11.99 | 12.49 | 10.75 | 11.46 | -0.24 ▼ | 2,928 |
| Ghani Chemical | 33.74 | 34.49 | 33.03 | 33.77 | 0.49 ▲ | 2,939,698 |
| Ghani Chemworld | 21.86 | 22.2 | 20.5 | 20.72 | -0.94 ▼ | 5,411,672 |
| Ghani Glo Hol | 23.99 | 24.01 | 23 | 23.26 | -0.59 ▼ | 2,271,870 |
| Ittehad Chemicals | 160.22 | 163.9 | 160 | 162.42 | 0.57 ▲ | 73,584 |
| Lucky Core Ind. | 279.95 | 280.99 | 276 | 277.41 | -1.15 ▼ | 170,780 |
| Lotte Chemical | 31.1 | 32.05 | 30.4 | 30.51 | -0.4 ▼ | 17,949,921 |
| Leiner Pak Gelat | 92.52 | 94.89 | 86.5 | 90.44 | -2.08 ▼ | 4,968 |
| Nimir Ind.Chem | 227 | 227.99 | 221.01 | 226.5 | 6.51 ▲ | 9,565 |
| Nimir Resins | 30.3 | 30.5 | 29.91 | 30.18 | 0.2 ▲ | 17,387 |
| Pak Oxygen Ltd. | 321.03 | 328 | 318 | 324.25 | 3.37 ▲ | 7,893 |
| Pak.P.V.C. | 19.88 | 19.88 | 17.9 | 18.14 | 0.07 ▲ | 2,025 |
| Sardar Chemical | 78.16 | 87.26 | 78.06 | 84.74 | 5.41 ▲ | 27,490 |
| Sitara Chemical | 870.5 | 878.8 | 860 | 862.11 | 0.01 ▲ | 3,791 |
| Sitara Peroxide | 58.03 | 65 | 58.03 | 62.19 | 0.02 ▲ | 46,179 |
| Wah-Noble | 342.5 | 342.5 | 305.89 | 341.27 | 1.39 ▲ | 2,081 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 17.16 | 18 | 17.16 | 18 | 0.31 ▲ | 118,700 |
| HBL Invest Fund | 6.35 | 6.5 | 6.32 | 6.4 | 0.01 ▲ | 291,065 |
| Tri-Star Mutual | 14.44 | 14.99 | 14.44 | 14.8 | 0.33 ▲ | 3,370 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 199.39 | 204 | 197 | 199.87 | 0.51 ▲ | 37,554 |
| Askari Bank | 119.9 | 120 | 114.54 | 116.49 | -1.2 ▼ | 4,755,318 |
| Bank Al-Falah | 125.7 | 128 | 124.99 | 127.34 | 1.61 ▲ | 1,362,777 |
| Bank AL-Habib | 197.49 | 197.49 | 194.04 | 195.49 | -0.5 ▼ | 513,316 |
| Bankislami Pak | 32.3 | 32.69 | 31.72 | 31.79 | -0.34 ▼ | 609,767 |
| Bank Makramah | 4.87 | 5 | 4.68 | 4.86 | 0.01 ▲ | 19,402,825 |
| Bank Of Khyber | 34.26 | 39.5 | 34.25 | 37.42 | -0.15 ▼ | 20,346 |
| B.O.Punjab | 40 | 40.7 | 38.5 | 38.88 | -0.65 ▼ | 28,310,030 |
| Faysal Bank | 97.2 | 98 | 96.1 | 96.7 | -0.19 ▼ | 1,189,446 |
| Habib Bank | 341.47 | 347.5 | 337.6 | 343.9 | 7.01 ▲ | 1,191,446 |
| Habib Metropolitan | 119.5 | 119.89 | 118 | 119.05 | 0.31 ▲ | 244,765 |
| JS Bank Ltd | 17.69 | 17.8 | 17 | 17.27 | 0.27 ▲ | 163,708 |
| MCB Bank Ltd | 415 | 416.5 | 404 | 407.28 | -5.33 ▼ | 392,942 |
| Meezan Bank Ltd | 479 | 490.5 | 478.05 | 488.67 | 11.51 ▲ | 1,532,149 |
| National Bank (XD) | 269 | 272 | 267.15 | 268.43 | 1.22 ▲ | 6,338,753 |
| Samba Bank | 14.29 | 14.3 | 13.8 | 13.97 | -0.08 ▼ | 119,210 |
| St.Chart.Bank | 72.99 | 73 | 70.01 | 71.26 | -0.79 ▼ | 31,540 |
| Soneri Bank Ltd | 24.29 | 24.49 | 23.01 | 23.38 | -0.91 ▼ | 2,955,612 |
| United Bank | 480 | 497 | 480 | 486.92 | 7.92 ▲ | 976,817 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.26 | 8.47 | 8.11 | 8.19 | -0.03 ▼ | 6,702,987 |
| Aisha Steel Mill | 13.32 | 14 | 13.32 | 13.66 | 0.19 ▲ | 1,870,250 |
| Aisha StelCoP/S | 17.26 | 20 | 17.25 | 19 | 0 | 176 |
| Amreli Steels | 22.2 | 23.19 | 22.2 | 22.49 | 0.44 ▲ | 4,505,237 |
| Bolan Casting | 88.05 | 89.91 | 88.05 | 89.62 | 0.77 ▲ | 17,353 |
| Beco Steel Ltd | 5.97 | 5.98 | 5.82 | 5.86 | -0.02 ▼ | 3,503,681 |
| Crescent Steel | 135.5 | 138.4 | 134.01 | 135.13 | 0.23 ▲ | 625,970 |
| Dadex Eternit | 57.03 | 58.6 | 57.03 | 59.48 | 0 | 4 |
| Dost Steels Ltd. | 7.98 | 8.09 | 7.71 | 7.74 | -0.24 ▼ | 1,203,745 |
| Int. Ind.Ltd. | 177 | 183.25 | 177 | 178.01 | 2.21 ▲ | 58,995 |
| Inter.Steel Ltd | 105 | 108.99 | 103 | 106.46 | 1.91 ▲ | 689,659 |
| Ittefaq Iron Ind | 9.58 | 10.19 | 9.5 | 9.58 | 0.06 ▲ | 2,274,036 |
| K.S.B.Pumps | 191 | 191.99 | 186 | 187.84 | -2.13 ▼ | 44,322 |
| Metro Steel | 15.79 | 16.95 | 15.41 | 16.95 | 1.54 ▲ | 820,596 |
| Mughal Iron | 96.1 | 97.5 | 93.02 | 95.08 | 1.46 ▲ | 1,863,968 |
| Mughal Iron(C) | 60 | 60.06 | 60 | 60 | 0.02 ▲ | 3,009 |
| Pak Engineering | 569.97 | 577.4 | 550 | 572.79 | 47.88 ▲ | 1,970 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 19.55 | 19.77 | 19.1 | 19.51 | 0.48 ▲ | 6,000 |
| HBL Total Treasury | 109.6 | 109.61 | 109.51 | 109.57 | 0.82 ▲ | 3,900 |
| JS Global Banking | 48.98 | 49.83 | 48.44 | 48.84 | 0.21 ▲ | 32,000 |
| JS Momentum | 12.94 | 12.94 | 12.59 | 12.74 | 0.16 ▲ | 396,000 |
| Mahaana Islamic | 18.93 | 18.93 | 18.15 | 18.45 | 0.21 ▲ | 1,217,500 |
| Meezan Pakistan | 22.69 | 22.69 | 21.82 | 22.22 | 0.16 ▲ | 913,000 |
| NBP Pakistan G ETF | 33.39 | 34.99 | 33.05 | 33.67 | 0.36 ▲ | 38,500 |
| NIT Pakistan | 40.54 | 41.99 | 39.33 | 39.7 | 0.01 ▲ | 66,500 |
| UBLPakistanETF | 42.28 | 44.95 | 41.9 | 42.46 | 0.09 ▲ | 163,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 74.5 | 74.98 | 69.85 | 70.84 | -2.63 ▼ | 722,708 |
| Agritechn-v(PRE | 31.56 | 31.56 | 31.56 | 35.07 | 0 | 1 |
| Arif Habib Corp | 18.2 | 18.48 | 18.01 | 18.11 | 0.13 ▲ | 6,528,918 |
| Engro Fertert | 239.5 | 244.9 | 239.5 | 244.31 | 5.2 ▲ | 1,898,013 |
| Fatima Fert | 170.01 | 179.9 | 170 | 171.03 | 1.91 ▲ | 1,253,144 |
| Fauji Fert | 597.1 | 600 | 575.02 | 588.57 | -8.53 ▼ | 8,150,395 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 12.26 | 12.78 | 12.12 | 12.44 | -0.12 ▼ | 1,856,915 |
| Big Bird Foods Ltd. | 48.35 | 48.99 | 48.05 | 48.36 | 0.01 ▲ | 578,175 |
| Barkat Frisian Agro | 41.25 | 41.5 | 40.65 | 41.35 | 0.77 ▲ | 108,023 |
| Bunnys Limited | 10.54 | 10.66 | 10.5 | 10.52 | -0.02 ▼ | 2,065,152 |
| Clover Pakistan | 72.9 | 74.9 | 68.91 | 70.68 | -3.41 ▼ | 1,291,116 |
| Colgate Palm | 1256.93 | 1269 | 1250 | 1264.45 | 7.52 ▲ | 4,082 |
| Frieslandcampina | 86.38 | 86.59 | 85.14 | 85.74 | 0.08 ▲ | 1,669,928 |
| Fauji Foods Ltd | 21.1 | 21.8 | 20.85 | 20.92 | -0.16 ▼ | 11,159,374 |
| Gillette Pak | 599.24 | 599.24 | 581 | 599.24 | 54.48 ▲ | 108,362 |
| MithchellsFruit | 194.1 | 197.9 | 194 | 196.03 | 2 ▲ | 1,507 |
| Matco Foods Ltd | 62.99 | 64.45 | 61.5 | 62 | 0.64 ▲ | 133,146 |
| Murree Brewery | 1025 | 1049.99 | 1020 | 1037.63 | 14.48 ▲ | 1,019 |
| National Foods | 408 | 412 | 405 | 406.69 | 1.6 ▲ | 78,599 |
| Nestle Pakistan | 7970 | 7970 | 7864.03 | 7883.79 | 25.93 ▲ | 118 |
| At-Tahur Ltd. | 37.99 | 38.2 | 37 | 37.6 | -0.11 ▼ | 657,645 |
| Quice Food | 30.85 | 31.49 | 28.3 | 29.21 | -1.54 ▼ | 2,659,164 |
| Rafhan Maize | 9905.1 | 10139.99 | 9905.1 | 10075 | 99.55 ▲ | 81 |
| Shield Corp. | 645 | 750 | 645 | 724.48 | 13.52 ▲ | 468 |
| Shezan Inter. | 262 | 276.5 | 260 | 261.65 | 0.65 ▲ | 2,821 |
| The Organic Meat | 50 | 50.49 | 48.5 | 49.19 | -0.03 ▼ | 3,221,909 |
| Treet Corp | 32.65 | 33.51 | 32.4 | 32.71 | 0.08 ▲ | 6,675,335 |
| Unity Foods Ltd | 19.75 | 20 | 19.65 | 19.71 | -0.08 ▼ | 1,628,004 |
| Unilever Foods | 27648 | 27999 | 27500 | 27719 | 373.17 ▲ | 19 |
| ZIL Limited | 535.03 | 589.95 | 530 | 576.04 | 1.55 ▲ | 14,838 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 14.98 | 15 | 14.7 | 14.87 | 0.2 ▲ | 1,030,128 |
| Frontier Ceram | 75.5 | 75.5 | 75.5 | 74.49 | 0 | 22 |
| GhaniGlobalGlass | 10.66 | 10.72 | 10.5 | 10.52 | -0.02 ▼ | 720,848 |
| Ghani Glass Ltd | 36.8 | 37 | 36.15 | 36.48 | 0.07 ▲ | 1,266,461 |
| Ghani Value Glass | 60.46 | 64 | 59.85 | 62.8 | 0.29 ▲ | 8,299 |
| Karam Ceramics | 159 | 159 | 158 | 168.06 | 0 | 26 |
| Shabbir Tiles | 15.21 | 15.6 | 15.2 | 15.41 | 0.21 ▲ | 65,790 |
| Tariq Glass Ind. | 215 | 220.01 | 215 | 219.18 | 1.95 ▲ | 56,206 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 37.9 | 38.4 | 37.62 | 37.72 | 0.26 ▲ | 8,631 |
| Adamjee Ins. | 110.05 | 113 | 106.15 | 108.37 | -2.78 ▼ | 712,635 |
| Askari Life Ass | 14.15 | 14.5 | 13.25 | 14 | 0 | 798,386 |
| Adamjee Life Ass. | 38.37 | 40.67 | 36.2 | 36.52 | -0.45 ▼ | 10,635 |
| Atlas Ins. Ltd | 78.42 | 79.99 | 78.11 | 78.84 | 0.42 ▲ | 8,501 |
| Century Ins. | 57 | 59.99 | 57 | 57.85 | 0.93 ▲ | 1,026 |
| Cres.Star Ins. | 5.85 | 5.97 | 5.6 | 5.69 | -0.11 ▼ | 2,521,985 |
| Crescent Star(R) | 2.15 | 2.15 | 1.82 | 1.86 | -0.2 ▼ | 2,261,828 |
| EFU General | 128.6 | 132.98 | 124.05 | 125.71 | -4.54 ▼ | 18,708 |
| EFU Life Assurance | 179 | 180.5 | 176.51 | 177.62 | -0.48 ▼ | 13,117 |
| Habib Ins. | 13.5 | 13.5 | 12.55 | 13 | 0 | 33,063 |
| IGI Holdings | 254.98 | 254.98 | 245.01 | 249.72 | 0.69 ▲ | 22,359 |
| IGI Life Ins | 24.9 | 25.3 | 24.9 | 23.69 | 0 | 213 |
| Jubilee Gen.Ins | 85.5 | 86.25 | 84 | 85.01 | -0.82 ▼ | 74,387 |
| Jubile Life Ins | 244 | 244 | 228.1 | 229.4 | -6.26 ▼ | 32,568 |
| Pak Qatar Family | 22.2 | 22.39 | 21.9 | 21.98 | 0.11 ▲ | 296,801 |
| Pak Reinsurance | 20.05 | 21.1 | 20.05 | 20.56 | 0.19 ▲ | 1,112,978 |
| PICIC Ins.Ltd. | 5.64 | 5.8 | 5.3 | 5.51 | -0.13 ▼ | 73,617 |
| Premier Ins. | 9.1 | 10.32 | 8.65 | 9.67 | 0.35 ▲ | 526,461 |
| Pak Gen.Ins. | 13.51 | 14.4 | 13.03 | 13.51 | 0.01 ▲ | 134,411 |
| Reliance Ins. | 17.4 | 17.45 | 16 | 16.99 | 1.13 ▲ | 2,048 |
| Shaheen Ins. | 10.2 | 10.2 | 10.1 | 10.11 | 0.11 ▲ | 25,148 |
| TPL Insurance | 21.04 | 22 | 19.22 | 21.92 | 0.89 ▲ | 286,879 |
| TPL Life Insurance | 24.49 | 24.49 | 21.65 | 21.75 | -1.3 ▼ | 510 |
| United Insurance | 14.71 | 14.71 | 14.65 | 14.66 | -0.05 ▼ | 44,362 |
| Universal Ins. | 22.98 | 22.98 | 22.45 | 22.5 | -0.22 ▼ | 1,959 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 11.59 | 11.59 | 11.26 | 11.43 | -0.07 ▼ | 17,555 |
| Arif Habib Ltd. | 115 | 116.9 | 114.2 | 115.86 | 1.73 ▲ | 37,498 |
| AKD Securites | 47.59 | 49 | 46.8 | 47.83 | 1.09 ▲ | 778,187 |
| Apna Microfin. | 17.92 | 17.92 | 17.9 | 17.92 | 1.63 ▲ | 8,030 |
| Calcorp Limited | 58 | 62.99 | 57 | 57.97 | -3.44 ▼ | 916 |
| Cyan Limited | 45.52 | 46.44 | 44.8 | 45 | -1.05 ▼ | 28,054 |
| Dawood Equities | 22 | 22.7 | 21 | 21.01 | -0.89 ▼ | 18,359 |
| DH Partners Ltd. | 32.85 | 32.85 | 32 | 32.15 | -0.1 ▼ | 83,413 |
| Dawood Law | 653.99 | 653.99 | 640 | 640.93 | -6.48 ▼ | 4,478 |
| Engro Holdings | 257.9 | 268 | 255.8 | 261.86 | 7.76 ▲ | 3,942,080 |
| Escorts Bank | 27 | 29.45 | 26.8 | 28.83 | 2.06 ▲ | 634,467 |
| First Cap.Equit | 7.1 | 8.35 | 7.1 | 7.93 | 0.58 ▲ | 1,281,014 |
| F.Credit & Inv | 34.5 | 34.5 | 30.66 | 33.62 | 0 | 72 |
| Ist.Capital Sec | 6.45 | 6.51 | 6.1 | 6.14 | -0.21 ▼ | 1,842,808 |
| First Dawood Prop | 5.73 | 5.99 | 5.71 | 5.73 | -0.09 ▼ | 298,115 |
| F. Nat.Equities | 18 | 18.4 | 17.41 | 17.7 | -0.41 ▼ | 16,707,271 |
| Invest Bank | 5 | 5.21 | 4.98 | 5 | 0.11 ▲ | 532,929 |
| Imperial Limite | 25.5 | 27.48 | 24 | 25.28 | 0.27 ▲ | 3,401 |
| Intermarket Sec. | 21.52 | 22.6 | 21.35 | 22.01 | 0.03 ▲ | 883,009 |
| Jah.Sidd. Co. | 27.5 | 27.5 | 26.7 | 27.07 | 0.23 ▲ | 34,339 |
| JS Global Cap. | 182 | 182 | 170 | 174.59 | -2.15 ▼ | 225 |
| JS Investments | 39 | 44.99 | 39 | 43 | 0 | 137 |
| LSE Capital Ltd. | 6.06 | 6.2 | 5.21 | 5.77 | -0.29 ▼ | 3,903,082 |
| LSE Fin. Services | 21.01 | 21.47 | 21.01 | 21.36 | 0 | 29 |
| LSE Ventures Ltd | 11 | 11.7 | 9.78 | 10.3 | -0.57 ▼ | 22,134,686 |
| MCB Inv MGT | 239.95 | 239.95 | 234 | 234.15 | 4.11 ▲ | 175 |
| Next Capital | 13.69 | 13.69 | 12.81 | 13.43 | 0 | 26 |
| OLP Financial | 49 | 49 | 47 | 47 | -1 ▼ | 37,500 |
| Pervez Ahmed Co | 3.24 | 3.24 | 3.11 | 3.13 | 0.02 ▲ | 677,074 |
| PIA Holding Company | 27.99 | 28.6 | 27.4 | 27.54 | 0.46 ▲ | 7,224,750 |
| PIA Holding CompanyB | 20000.02 | 20150 | 20000 | 20027.83 | -11.42 ▼ | 31 |
| Pak Stock Exchange | 51.5 | 51.5 | 49.8 | 49.92 | -0.59 ▼ | 1,265,339 |
| Sec. Inv. Bank | 8.28 | 8.9 | 8.28 | 8.4 | -0.17 ▼ | 11,061 |
| Trust Brokerage | 3.49 | 3.49 | 3.27 | 3.33 | -0.05 ▼ | 2,269,591 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 23.89 | 23.89 | 21.16 | 22.5 | -1 ▼ | 11,529 |
| Pak Gulf Leasing | 15.2 | 17 | 15.2 | 15.23 | -0.57 ▼ | 3,681 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1255 | 1278.86 | 1215 | 1224.55 | -25.48 ▼ | 11,696 |
| Fateh Industries | 182 | 182 | 182 | 172.07 | 0 | 8 |
| Leather Up Ltd. | 45 | 46.49 | 42.1 | 43.5 | -1.93 ▼ | 4,080 |
| Pak Leather | 46.01 | 49.95 | 44.6 | 49.82 | 0.54 ▲ | 1,724 |
| Service Global | 128 | 131.3 | 127.12 | 130.37 | 3.55 ▲ | 562,462 |
| Service Ind.Ltd | 1794 | 1794 | 1740 | 1740.54 | 6.46 ▲ | 2,910 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 197.99 | 198.48 | 194 | 198.11 | 4.4 ▲ | 219 |
| AL-Khair Gadoon | 57 | 63.29 | 57 | 60.24 | 0 | 44 |
| Arpak Int. | 60 | 60 | 59.1 | 60 | 0.88 ▲ | 502 |
| Diamond Ind. | 75.15 | 75.15 | 73.5 | 70.06 | 0 | 138 |
| ECOPACK Ltd | 54.75 | 55.8 | 54 | 54.9 | 0.9 ▲ | 255,343 |
| Gammon Pak | 21.02 | 21.32 | 20.01 | 21.1 | 0.06 ▲ | 12,621 |
| GOC (Pak) Ltd. | 102 | 107.06 | 100 | 100.75 | -2.51 ▼ | 1,144 |
| Mandviwala | 56.88 | 58.89 | 54 | 54.75 | -1.18 ▼ | 70,505 |
| Olympia Mills | 35.9 | 35.9 | 35.9 | 34.28 | 0 | 5 |
| Pakistan Alumin | 124 | 124 | 120.26 | 121.7 | 1.12 ▲ | 25,931 |
| Pak Services | 994.85 | 994.85 | 970.01 | 976.05 | 4.1 ▲ | 115 |
| Shifa Int.Hospital | 585 | 585.99 | 562.05 | 582.82 | 3.86 ▲ | 1,994 |
| Siddiqsons Tin | 8.65 | 8.8 | 8.57 | 8.63 | -0.09 ▼ | 683,443 |
| Tri-Pack Films | 142 | 142 | 136 | 136.56 | -2.92 ▼ | 54,364 |
| United Brands | 26.98 | 27.5 | 25.4 | 27.46 | 2.14 ▲ | 287,096 |
| UDL Int.Ltd. | 19.1 | 19.8 | 18.9 | 19.02 | -0.19 ▼ | 47,313 |
| United Distributor | 129 | 132 | 129 | 130.59 | -0.41 ▼ | 9,081 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 25.99 | 26.88 | 24.01 | 25.1 | 0.42 ▲ | 92,819 |
| AL-Noor Mod | 8.42 | 8.49 | 7.85 | 7.98 | -0.08 ▼ | 51,479 |
| Elite Cap.Mod | 20.7 | 21.51 | 20.52 | 20.94 | 0 | 1,416 |
| Equity Modaraba | 10.25 | 10.25 | 10 | 10.04 | -0.01 ▼ | 10,210 |
| 1st.Fid.Leasing | 9 | 9.55 | 8.55 | 8.86 | 0.03 ▲ | 97,485 |
| Habib Modaraba | 33.98 | 34.4 | 33.92 | 34 | 0.07 ▲ | 403,060 |
| I.B.L.Modarab | 16.65 | 20.02 | 16.38 | 16.38 | -1.82 ▼ | 1,888,237 |
| Imrooz Modaraba | 241 | 241 | 238.01 | 239.58 | 0 | 70 |
| Punjab Mod | 7.77 | 8.7 | 7.77 | 8.21 | 0.06 ▲ | 30,534 |
| Paramount Mod | 12.42 | 13.5 | 12.42 | 13.48 | -0.02 ▼ | 1,507 |
| F.Treet Manuf | 18.1 | 18.49 | 18.08 | 18.11 | 0 | 711 |
| Tri-Star 1st Mod. | 36.18 | 44.21 | 36.17 | 44.21 | 4.02 ▲ | 125,495 |
| Burj Clean Energy | 10.7 | 10.7 | 10.7 | 10.7 | -0.01 ▼ | 9,100 |
| OLP Modaraba | 23.23 | 23.24 | 22.35 | 23.18 | 0.68 ▲ | 3,203 |
| Orient Rental | 12.02 | 12.26 | 12.02 | 12.1 | 0 | 25,424 |
| Popular Islamic | 21.94 | 21.94 | 19.5 | 21.84 | 1.41 ▲ | 1,005 |
| Sindh Modaraba | 27.17 | 27.75 | 26.75 | 27.12 | -0.05 ▼ | 16,517 |
| Trust Modaraba | 16.44 | 16.83 | 15.3 | 15.58 | -0.86 ▼ | 1,776,575 |
| Unicap Modaraba | 6.25 | 6.69 | 6.2 | 6.53 | 0.27 ▲ | 52,656 |
| Wasl Mobility Mod | 6.44 | 6.5 | 6.25 | 6.3 | 0 | 428,522 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. (XD) | 693.01 | 725 | 693.01 | 710.07 | 17.92 ▲ | 2,057,541 |
| Oil & Gas Dev | 325 | 329.5 | 318.6 | 323.93 | 2.12 ▲ | 6,707,829 |
| Pak Oilfields | 650 | 661.01 | 640 | 644.61 | -9.62 ▼ | 981,958 |
| Pak Petroleum | 273.11 | 284.6 | 273.03 | 277.34 | 5.19 ▲ | 9,291,919 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 600 | 614.01 | 598.22 | 606.3 | 6.98 ▲ | 65,778 |
| Burshane LPG | 30.51 | 32.25 | 30.51 | 31.5 | 0.75 ▲ | 17,556 |
| Hascol Petrol | 24.7 | 26.99 | 24.51 | 26.49 | 1.95 ▲ | 66,471,778 |
| HI-Tech Lub. | 58.11 | 60.25 | 58.11 | 59.08 | -0.06 ▼ | 317,048 |
| Oilboy Energy | 14.47 | 14.47 | 14 | 14.05 | -0.09 ▼ | 811,284 |
| P.S.O. | 474.8 | 480 | 467.7 | 471.15 | 3.46 ▲ | 3,027,960 |
| Sui North Gas | 114.11 | 116.3 | 113.5 | 115.75 | 1.65 ▲ | 1,823,510 |
| Sui South Gas | 34.43 | 35.4 | 33.9 | 34.05 | -0.38 ▼ | 7,098,224 |
| Wafi Energy Pak | 244.99 | 245.5 | 240 | 243.41 | 1.98 ▲ | 49,665 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 40.68 | 42.75 | 40.4 | 40.76 | 0.09 ▲ | 1,263,632 |
| Cherat Packaging | 95.22 | 96 | 93.01 | 93.99 | -1.19 ▼ | 34,387 |
| Pak Agro Pack | 12 | 12 | 12 | 12 | 0.75 ▲ | 500 |
| Int. Packaging | 29.25 | 29.25 | 28.61 | 29.05 | 0.44 ▲ | 483,414 |
| MACPAC Films | 35.98 | 35.98 | 31.47 | 32.44 | -2.53 ▼ | 825,638 |
| Merit Packaging | 12.7 | 12.7 | 12.4 | 12.48 | -0.02 ▼ | 152,496 |
| Packages Ltd. | 835 | 840 | 820 | 837.83 | 11.2 ▲ | 111,484 |
| Pak Paper Prod | 141 | 142.99 | 140.07 | 141.79 | 1.78 ▲ | 3,017 |
| Roshan Packages | 18.32 | 18.78 | 18.01 | 18.1 | -0.27 ▼ | 162,381 |
| Security Paper | 182 | 183.2 | 174 | 176.24 | -2.11 ▼ | 55,317 |
| SPEL Limited | 54.1 | 56 | 54 | 54.42 | -0.66 ▼ | 337,788 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1159 | 1175 | 1139.98 | 1154.39 | 12.32 ▲ | 1,556 |
| AGP Limited | 209.4 | 213 | 205.32 | 210.71 | 1.88 ▲ | 133,100 |
| BF Biosciences | 156 | 159.5 | 155 | 156.42 | 1.09 ▲ | 318,373 |
| Citi Pharma Ltd | 85.26 | 87.87 | 84.8 | 85.87 | 0.63 ▲ | 1,483,293 |
| Ferozsons (Lab) | 434 | 439 | 402 | 432.19 | 0.72 ▲ | 27,797 |
| GlaxoSmithKline | 419 | 428.4 | 416 | 419.79 | 0.17 ▲ | 246,751 |
| Haleon Pakistan | 945 | 945 | 930 | 940.06 | 15.72 ▲ | 15,642 |
| Highnoon (Lab) | 1024.9 | 1034.9 | 985 | 1010.47 | -9.39 ▼ | 9,327 |
| Hoechst Pak Ltd | 4448.99 | 4482 | 4355.1 | 4435.34 | 84.3 ▲ | 674 |
| IBL HealthCare | 58 | 58.97 | 57.5 | 57.85 | 0.32 ▲ | 138,986 |
| Liven Pharma | 46.49 | 46.49 | 44.71 | 45.1 | -0.94 ▼ | 72,129 |
| Macter Int. Ltd | 342 | 347.48 | 335.5 | 339.26 | -4.19 ▼ | 56,342 |
| Otsuka Pak | 359 | 364.95 | 359 | 362.81 | 2.81 ▲ | 6,254 |
| The Searle Company | 118.8 | 122.7 | 118.1 | 120.17 | 1.37 ▲ | 3,661,671 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 11.15 | 11.2 | 11 | 11.09 | -0.03 ▼ | 366,988 |
| Engro Powergen | 31.29 | 32 | 31.25 | 31.28 | -0.01 ▼ | 307,565 |
| Hub Power Co. | 230.05 | 234.4 | 228.01 | 230.46 | 1.98 ▲ | 5,751,467 |
| Kot Addu Power | 34.99 | 35.75 | 34.5 | 34.95 | 0.37 ▲ | 2,548,833 |
| K-Electric Ltd. | 7.15 | 7.37 | 7.07 | 7.1 | -0.02 ▼ | 81,415,506 |
| Kohinoor Energy | 17.35 | 17.35 | 17.02 | 17.12 | -0.27 ▼ | 100,256 |
| Kohinoor Power | 42.55 | 43.4 | 40.14 | 40.14 | -4.46 ▼ | 4,667,016 |
| Lalpir Power | 23.65 | 24.07 | 23.61 | 23.8 | 0.29 ▲ | 120,523 |
| Nishat ChunPower | 77.56 | 84.1 | 76.93 | 83.06 | 6.61 ▲ | 22,678,073 |
| Nishat Power | 92 | 100.18 | 90.68 | 98.91 | 7.84 ▲ | 21,049,082 |
| Pakgen Power | 57.57 | 59.18 | 57 | 57.71 | -0.28 ▼ | 12,590 |
| Sitara Energy | 29.32 | 32.24 | 28.01 | 29.95 | 0.63 ▲ | 5,576 |
| S.G.Power | 26.5 | 26.5 | 25.3 | 25.56 | 0.13 ▲ | 339,729 |
| Saif Power Ltd | 11.12 | 11.38 | 11.01 | 11.11 | 0.06 ▲ | 415,158 |
| Tri-Star Power | 14.4 | 14.4 | 12.62 | 13.1 | -0.43 ▼ | 17,577 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 40.42 | 42.4 | 40.42 | 41.21 | 0.36 ▲ | 2,221 |
| Hussain Industries | 29.06 | 32.75 | 29.06 | 30.34 | 0 | 2 |
| Javedan Corp. | 148.5 | 162.49 | 148.5 | 160.17 | 12.45 ▲ | 6,495,789 |
| Javedan Corp(Pr) | 47.19 | 47.19 | 47.19 | 47.19 | 4.29 ▲ | 4 |
| Pace (Pak) Ltd. | 16.8 | 17.49 | 16.35 | 16.5 | -0.25 ▼ | 15,848,643 |
| TPL Properties | 11.69 | 11.83 | 11.5 | 11.57 | -0.11 ▼ | 9,218,488 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 37.7 | 39.3 | 37.65 | 38.06 | 0.23 ▲ | 482,456 |
| Globe Residency | 19.62 | 19.9 | 19.6 | 19.65 | 0.06 ▲ | 72,777 |
| Image Reit | 9.2 | 9.33 | 9.13 | 9.15 | -0.05 ▼ | 304,707 |
| Signature Residency | 18 | 18 | 15.81 | 16.88 | -0.59 ▼ | 2,251,130 |
| TPL REIT Fund I | 11.15 | 11.4 | 10.85 | 11.03 | -0.12 ▼ | 278,312 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 855 | 887.89 | 845 | 863.56 | 16.71 ▲ | 1,691,609 |
| Cnergyico PK | 7.65 | 7.78 | 7.58 | 7.6 | -0.04 ▼ | 11,500,033 |
| National Refinery | 435 | 441.99 | 427.11 | 434.04 | 1.29 ▲ | 1,254,810 |
| Pak Refinery | 37.1 | 37.5 | 36.65 | 36.83 | -0.19 ▼ | 3,563,985 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar (XD) | 1020.03 | 1032.95 | 950.02 | 985.37 | -29.33 ▼ | 452 |
| Adam Sugar (XD) | 77.01 | 82.74 | 77 | 81.95 | 1.95 ▲ | 945 |
| Abdullah Shah | 10.47 | 10.47 | 9.9 | 10.06 | -0.17 ▼ | 564,537 |
| AL-Noor Sugar (XD) | 130 | 130 | 123 | 125 | 1.43 ▲ | 609 |
| Ansari Sugar | 14.2 | 14.5 | 13.66 | 14.39 | 0.81 ▲ | 15,051 |
| Baba Farid (XD) | 283 | 284 | 283 | 283.05 | 16.58 ▲ | 164 |
| Chashma Sugar | 72.5 | 72.6 | 68 | 68.88 | 2.88 ▲ | 184,334 |
| Dewan Sugar | 7.02 | 7.6 | 7.02 | 7.24 | 0.23 ▲ | 114,558 |
| Faran Sugar Mills | 52.99 | 55.45 | 51.5 | 52.07 | -0.55 ▼ | 10,226 |
| Habib Sugar (XD) | 69.61 | 72.88 | 69.33 | 70.02 | 0.01 ▲ | 84,702 |
| Habib Rice Prod | 23.25 | 24 | 23.25 | 23.7 | 0.38 ▲ | 24,504 |
| Haseeb Waqas Sugar | 21 | 23.09 | 21 | 21.5 | 0.51 ▲ | 39,376 |
| J.D.W.Sugar | 901.01 | 920.01 | 877.1 | 904.8 | 17.6 ▲ | 793 |
| Jauharabad Sug | 78.75 | 78.75 | 72 | 73.85 | -3.48 ▼ | 21,634 |
| Khairpur Sugar | 169.98 | 170 | 165 | 155.09 | 0 | 111 |
| Mirpurkhas Sugar | 35.2 | 36.4 | 35.2 | 35.82 | -2.07 ▼ | 104,213 |
| Mehran Sugar (XD) | 71.48 | 72.98 | 70.2 | 71.66 | 0.44 ▲ | 54,683 |
| Noon Sugar (XD) | 99 | 106 | 95.31 | 97.82 | 0.64 ▲ | 20,277 |
| Sanghar Sugar | 102 | 102.5 | 90.1 | 94.46 | -2.31 ▼ | 14,398 |
| Sindh Abadgar (XD) | 211.5 | 225 | 211.5 | 234.97 | 0 | 236 |
| Shahtaj Sugar (XD) | 200 | 220.89 | 191.37 | 191.78 | -20.85 ▼ | 1,412 |
| Shahmurad Sugar (XD) | 399 | 417 | 372.1 | 385.32 | 0.09 ▲ | 1,068 |
| Sakrand Sugar | 24.45 | 24.5 | 22.6 | 23.75 | 0.06 ▲ | 26,894 |
| Shakarganj Limited | 148.82 | 154.7 | 144.35 | 147.09 | -1.72 ▼ | 4,138 |
| Tariq Corp Ltd. | 19.96 | 20.98 | 19.41 | 20.51 | 0.52 ▲ | 60,625 |
| Tariq Corp(Pref) | 9.11 | 11.11 | 9.09 | 10.77 | 0.67 ▲ | 83,278 |
| Thal Ind.Corp. (XD) | 661 | 730 | 661 | 715 | 30.09 ▲ | 2,132 |
| Tandlianwala Sugar | 193.5 | 214 | 183.15 | 199.3 | 3.51 ▲ | 330 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 109.98 | 110 | 102.02 | 108.86 | -0.12 ▼ | 148,626 |
| Ibrahim Fibres | 259.6 | 259.6 | 252 | 260.5 | 0 | 69 |
| Image Pakistan | 25 | 26.25 | 24 | 24.38 | -0.63 ▼ | 3,119,392 |
| Pak Synthetics | 75 | 77.67 | 75 | 77.67 | 0 | 106 |
| Rupali Polyester | 31.5 | 32.5 | 30.09 | 30.09 | 0 | 586 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 182 | 188.99 | 181.4 | 183.46 | 2.08 ▲ | 1,487,832 |
| Avanceon Ltd | 41.5 | 41.84 | 40.54 | 40.82 | -0.26 ▼ | 981,476 |
| Nets International | 33.5 | 33.5 | 33.5 | 30.49 | 0 | 15 |
| Supernet Ltd.XB | 59.53 | 59.99 | 59.48 | 59.99 | 0.46 ▲ | 36,263 |
| Hum Network | 12.43 | 12.58 | 12.26 | 12.36 | -0.07 ▼ | 4,098,567 |
| Media Times Ltd | 6.9 | 7.1 | 6.62 | 6.83 | 0.02 ▲ | 2,072,775 |
| Netsol Tech. | 124 | 125.5 | 122 | 123.21 | 0.38 ▲ | 655,748 |
| Octopus Digital | 39.98 | 40 | 38.98 | 39.04 | -0.54 ▼ | 405,734 |
| Pak Datacom | 151 | 151.99 | 143 | 145.61 | -3.9 ▼ | 7,635 |
| P.T.C.L. | 60.7 | 63.99 | 60.7 | 61.98 | 1.55 ▲ | 24,909,382 |
| Supernet Technologie | 1225 | 1225 | 1225 | 1225.1 | 0 | 13 |
| Symmetry Group Ltd | 14.13 | 14.49 | 13.83 | 14.23 | 0.23 ▲ | 1,642,853 |
| Systems Limited | 155 | 156.49 | 153 | 154.57 | 0.49 ▲ | 2,406,348 |
| Telecard Limited | 11.2 | 11.85 | 11.2 | 11.46 | 0.12 ▲ | 13,025,874 |
| TPL Corp Ltd | 9.5 | 9.7 | 9.25 | 9.31 | 0.02 ▲ | 1,168,395 |
| TPL Trakker Ltd | 13.06 | 13.22 | 12.8 | 13.01 | -0.05 ▼ | 179,042 |
| TRG Pak Ltd | 71.64 | 73.49 | 71.13 | 72.17 | 1.04 ▲ | 4,126,309 |
| WorldCall Telecom | 1.67 | 1.72 | 1.63 | 1.64 | -0.03 ▼ | 53,707,694 |
| Zarea Limited | 67.4 | 67.75 | 62.9 | 63.38 | -2.46 ▼ | 3,946,567 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 59.11 | 61.96 | 59 | 60.81 | 1.05 ▲ | 73,646 |
| Ahmed Hassan | 83 | 85 | 82 | 84.44 | 0 | 7 |
| Azgard Nine | 11.87 | 12.5 | 11.52 | 11.75 | -0.09 ▼ | 676,823 |
| AN Textile Mill | 28.54 | 30.5 | 28.54 | 30.45 | 0 | 480 |
| Aruj Industries | 11.8 | 11.99 | 11.1 | 11.38 | -0.16 ▼ | 8,820 |
| Bhanero Tex. | 936.2 | 981 | 936.2 | 981 | -14.72 ▼ | 52 |
| Blessed Tex. | 557.66 | 557.66 | 557.66 | 557.66 | 50.7 ▲ | 2,312 |
| Chenab Limited | 11.91 | 12.9 | 11.81 | 12.62 | 0.71 ▲ | 1,940,904 |
| Chenab Ltd.(Pre | 3.82 | 4.88 | 3.82 | 4.71 | 0.73 ▲ | 4,658,384 |
| Crescent Tex. | 24.2 | 25.25 | 23.5 | 23.86 | 0.06 ▲ | 80,723 |
| Faisal Spinning | 345 | 349.8 | 310 | 310.28 | -15.79 ▼ | 1,503 |
| Feroze 1888 | 58.01 | 61 | 57.06 | 60.13 | 1.78 ▲ | 35,794 |
| Fateh Sports | 111 | 111 | 95 | 102.16 | 0 | 22 |
| Fazal Cloth | 227 | 239.89 | 227 | 233.58 | 0 | 42 |
| Gul Ahmed | 28.92 | 31.5 | 28.71 | 30.06 | 1.14 ▲ | 2,839,653 |
| Ghazi Fabrics | 22.18 | 22.75 | 21 | 22.21 | 0.82 ▲ | 74,894 |
| Hala Enterprise | 21.5 | 22 | 21.5 | 21.5 | -0.11 ▼ | 2,350 |
| Hafiz Limited | 475 | 555 | 475 | 505 | 0 | 51 |
| Interloop Ltd. | 79 | 86 | 78.25 | 83.32 | 5.14 ▲ | 2,907,730 |
| Int.Knitwear | 91.94 | 91.97 | 91.94 | 91.94 | 6.95 ▲ | 500 |
| Jubilee Spinning | 21.5 | 23.87 | 21.5 | 22.79 | 0.29 ▲ | 14,632 |
| Khyber Textile | 1708 | 1718 | 1580.01 | 1595.18 | -42.32 ▼ | 32 |
| Kohinoor Mills | 12.34 | 12.69 | 12.17 | 12.48 | 0.39 ▲ | 120,643 |
| Kohinoor Ind. | 57.51 | 69.37 | 56.75 | 69.37 | 6.31 ▲ | 1,828,992 |
| Kohinoor Textile | 60.67 | 66.4 | 60 | 64.95 | 4.3 ▲ | 695,860 |
| Mehmood Tex. | 304.99 | 304.99 | 290.52 | 296.67 | 1.66 ▲ | 131 |
| Masood Textile | 60.99 | 60.99 | 56.55 | 58.32 | 0.26 ▲ | 22,302 |
| Nishat (Chun.) | 47.9 | 52.33 | 47.6 | 51.98 | 4.41 ▲ | 2,172,383 |
| Nishat Mills Ltd | 189 | 204.5 | 185.8 | 200.19 | 11.8 ▲ | 6,950,495 |
| Paramount Sp | 6.23 | 6.23 | 5.71 | 5.52 | 0 | 3 |
| Quetta Textile | 18.7 | 20.4 | 18 | 19.88 | 1.17 ▲ | 6,037 |
| Redco Textile | 27.11 | 27.23 | 25.5 | 26.58 | -0.95 ▼ | 49,067 |
| Reliance Weaving | 244.05 | 244.05 | 222 | 236.97 | -7.08 ▼ | 2,743 |
| Sapphire Tex. | 1305 | 1360.99 | 1304 | 1352.39 | 4.25 ▲ | 123 |
| Sapphire Fiber | 1180.01 | 1215 | 1100 | 1173.59 | -6.41 ▼ | 301 |
| Shams Textile | 28.4 | 32.99 | 28.25 | 30.53 | -0.86 ▼ | 7,306 |
| Stylers Int.Ltd. | 45 | 46.67 | 44 | 44.54 | 2.11 ▲ | 1,946 |
| Suraj Cotton Mills | 117 | 119.88 | 117 | 118.37 | 2.32 ▲ | 329 |
| Towellers Limited | 163.01 | 169 | 161.1 | 168.91 | 4.91 ▲ | 16,999 |
| ZahidJee Tex. | 60.49 | 60.49 | 55.16 | 56.19 | -2.74 ▼ | 12,745 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 41.99 | 42.5 | 39 | 42 | 0.36 ▲ | 6,155 |
| Amtex Limited | 4.54 | 4.6 | 4.43 | 4.47 | 0.04 ▲ | 317,732 |
| Arctic Textile | 30.39 | 33.2 | 29 | 31.56 | 1.11 ▲ | 1,911 |
| Asim Textile | 18.79 | 20 | 18.79 | 19.75 | 0 | 181 |
| Crescent Cotton | 45.5 | 47.49 | 44 | 45 | 1.82 ▲ | 17,454 |
| Colony Tex.Mills Ltd | 7.5 | 7.9 | 7.36 | 7.45 | -0.06 ▼ | 278,834 |
| Dewan Farooque Sp. | 6.2 | 6.25 | 5.85 | 6.08 | 0.17 ▲ | 1,000,948 |
| Din Textile | 56.04 | 66 | 56.04 | 61.56 | 0 | 16 |
| D.M. Corporation Ltd | 201.5 | 225 | 201.5 | 210 | -9.97 ▼ | 401 |
| D.S. Ind. Ltd. | 10.5 | 10.69 | 10.2 | 10.53 | 0.19 ▲ | 439,676 |
| Dewan Textile | 6.7 | 7.71 | 6.7 | 7.62 | 0.09 ▲ | 8,552 |
| Elahi Cotton | 213.9 | 213.9 | 209.9 | 211.07 | 0 | 3 |
| Gadoon Textile | 311.48 | 322 | 307.11 | 316.28 | 8.34 ▲ | 10,480 |
| Gulshan Sp. | 4.55 | 4.55 | 4.55 | 4.78 | 0 | 205 |
| Gulistan Sp. | 7.76 | 7.99 | 7.75 | 7.69 | 0 | 1,151 |
| Hira Textile | 4.5 | 4.5 | 4.21 | 4.42 | 0.03 ▲ | 62,274 |
| Idrees Textile | 29 | 29 | 26.63 | 27.75 | -0.52 ▼ | 4,659 |
| Ideal Spinning | 38.26 | 41.9 | 34.29 | 34.29 | -3.81 ▼ | 213,763 |
| Indus Dyeing | 161 | 164.95 | 157 | 158.52 | -1.2 ▼ | 31,099 |
| J.A.Textile | 21.7 | 21.7 | 21.02 | 21.69 | 0.69 ▲ | 510 |
| Janana D Mal | 151 | 160 | 151 | 159.98 | -1.51 ▼ | 507 |
| J.K.Spinning | 163.99 | 164.99 | 160.11 | 165 | 0 | 17 |
| Kohat Textile | 57.99 | 57.99 | 56 | 56.39 | -0.22 ▼ | 8,527 |
| Kohinoor Spining | 6.21 | 6.36 | 6.03 | 6.06 | -0.15 ▼ | 6,525,093 |
| Khalid Siraj | 11.8 | 11.8 | 11.2 | 11.11 | 0 | 508 |
| Maqbool Textile | 27.25 | 29 | 26.65 | 27.74 | 0.49 ▲ | 27,271 |
| Nazir Cotton Mills | 19.2 | 19.26 | 19.2 | 19.26 | 1.75 ▲ | 26,153 |
| Premium Tex. | 434.09 | 494.98 | 434.09 | 460.05 | -22.21 ▼ | 1,078 |
| Quantum Data | 42.98 | 43.9 | 39.6 | 40.19 | -1.32 ▼ | 727,770 |
| Reliance Cotton | 500.02 | 500.02 | 500.02 | 508.75 | 0 | 14 |
| Ruby Textile | 12.11 | 12.11 | 12.1 | 11.88 | 0 | 474 |
| Saif Textile | 38.77 | 38.77 | 37 | 37.32 | 0.71 ▲ | 90,101 |
| Service Ind Tex | 37.54 | 40.45 | 35.41 | 39.07 | 1.53 ▲ | 12,878 |
| Shadman Cotton | 50.02 | 58.93 | 50.02 | 53.61 | 0 | 338 |
| Shadab Textile | 50.06 | 52.8 | 50 | 50.17 | 0.13 ▲ | 86,702 |
| Sally Textile | 13.41 | 13.41 | 12.51 | 13.41 | 0 | 493 |
| Sana Ind. | 36 | 38 | 36 | 38 | 0.04 ▲ | 1,515 |
| Saritow Spinning | 28.95 | 30.99 | 27.2 | 28.94 | 0 | 378 |
| Sunrays Textile | 130.76 | 143.98 | 130.76 | 140.49 | 0 | 9 |
| Shahzad Tex. | 48.11 | 52.99 | 48.11 | 52.36 | 0 | 6 |
| Tata Textile | 167.98 | 171.45 | 159 | 164.45 | 1.4 ▲ | 108,518 |
| Zuma Resources Ltd. | 89.8 | 91.5 | 80.5 | 86.2 | -2.94 ▼ | 334,641 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 20.6 | 21.9 | 19.04 | 21.88 | 1.47 ▲ | 10,126 |
| ICC Industries | 12.6 | 12.95 | 11.6 | 12.5 | 0.18 ▲ | 121,106 |
| Prosperity Weaving | 45.7 | 45.7 | 40.5 | 43.11 | 1.51 ▲ | 1,943 |
| Shahtaj Textile | 98 | 108 | 97.89 | 98.07 | -7.93 ▼ | 941 |
| Yousuf Weaving | 5.44 | 5.44 | 5.2 | 5.23 | -0.07 ▼ | 1,584,852 |
| Zephyr Textile | 14.51 | 14.8 | 14.51 | 14.8 | -0.11 ▼ | 1,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 384 | 384 | 365.01 | 373.7 | -0.79 ▼ | 2,386 |
| Pak Tobacco | 1630 | 1659.99 | 1615 | 1650.06 | 36.92 ▲ | 21,532 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 66.97 | 66.97 | 64.5 | 65.02 | 0.2 ▲ | 16,696 |
| Cordoba Logist | 16.36 | 16.9 | 14.7 | 14.98 | -1.11 ▼ | 32,263 |
| Pak Int.Bulk | 20.69 | 21.49 | 20.5 | 20.63 | 0.33 ▲ | 21,577,522 |
| Pak.Int.Container | 39.3 | 39.99 | 37.3 | 38.02 | -1.03 ▼ | 116,189 |
| P.N.S.C | 570.36 | 620 | 570.36 | 607.68 | 8.88 ▲ | 53,654 |
| Secure Logistics -Tr | 20 | 20.42 | 19.56 | 20.07 | 0.22 ▲ | 1,408,745 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 176.4 | 194.03 | 172 | 185.19 | 8.8 ▲ | 22,511 |
| S.S.Oil | 420.11 | 439 | 415 | 425.31 | 4.69 ▲ | 11,040 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 64 | 69.05 | 60.15 | 66.88 | 1.07 ▲ | 26,021 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CFEB | 0 | 0 | 0 | 292.29 | -1.36 ▼ | 0 |
| ACPL-CJAN | 0 | 0 | 0 | 289.24 | -1.11 ▼ | 0 |
| ACPL-CMAR | 0 | 0 | 0 | 295.58 | -1.36 ▼ | 0 |
| AGHA-FEB | 8.3 | 8.6 | 7.53 | 8.29 | -0.1 ▼ | 5,318,500 |
| AGHA-JAN | 8.21 | 8.35 | 7.51 | 8.17 | -0.12 ▼ | 6,076,000 |
| AGHA-MAR | 8.44 | 8.44 | 8.44 | 8.44 | -0.15 ▼ | 595,500 |
| AGL-FEB | 74.81 | 75 | 70 | 71.97 | -2.84 ▼ | 488,500 |
| AGL-JAN | 74.5 | 74.5 | 65.93 | 70.57 | -2.21 ▼ | 606,000 |
| AGL-MAR | 0 | 0 | 0 | 72.39 | -2.78 ▼ | 0 |
| AGP-FEB | 210.5 | 212 | 210 | 212 | 1.15 ▲ | 12,500 |
| AGP-JAN | 190 | 210 | 190 | 210 | -0.99 ▼ | 8,500 |
| AGP-MAR | 0 | 0 | 0 | 215.33 | 1.67 ▲ | 0 |
| AICL-CFEB | 0 | 0 | 0 | 109.51 | -2.95 ▼ | 0 |
| AICL-CJAN | 0 | 0 | 0 | 108.37 | -2.83 ▼ | 0 |
| AICL-CMAR | 0 | 0 | 0 | 110.74 | -2.98 ▼ | 0 |
| AICL-FEB | 113.05 | 124.53 | 109 | 114.4 | 1.19 ▲ | 3,579,500 |
| AICL-JAN | 111.5 | 119.45 | 108.5 | 108.7 | -5.25 ▼ | 3,563,500 |
| AICL-MAR | 0 | 0 | 0 | 110.74 | -2.98 ▼ | 0 |
| AIRLINK-CFEB | 0 | 0 | 0 | 185.4 | 1.89 ▲ | 0 |
| AIRLINK-CJAN | 0 | 0 | 0 | 183.46 | 2.01 ▲ | 0 |
| AIRLINK-CMAR | 0 | 0 | 0 | 187.48 | 1.91 ▲ | 0 |
| AIRLINK-FEB | 184.42 | 187 | 184 | 185.42 | 1.83 ▲ | 758,000 |
| AIRLINK-JAN | 177.1 | 185.5 | 177.1 | 183.13 | 1.6 ▲ | 998,000 |
| AIRLINK-MAR | 0 | 0 | 0 | 187.48 | 1.91 ▲ | 0 |
| AKBL-CFEB | 0 | 0 | 0 | 117.72 | -1.35 ▼ | 0 |
| AKBL-CJAN | 0 | 0 | 0 | 116.49 | -1.25 ▼ | 0 |
| AKBL-CMAR | 0 | 0 | 0 | 119.04 | -1.37 ▼ | 0 |
| AKBL-FEB | 118.35 | 120.98 | 116.5 | 118.49 | -0.78 ▼ | 4,273,000 |
| AKBL-JAN | 119.97 | 119.98 | 114.26 | 115.71 | -1.13 ▼ | 5,321,000 |
| AKBL-MAR | 0 | 0 | 0 | 119.04 | -1.37 ▼ | 0 |
| ANL-CFEB | 0 | 0 | 0 | 11.87 | -0.11 ▼ | 0 |
| ANL-CJAN | 0 | 0 | 0 | 11.75 | -0.09 ▼ | 0 |
| ANL-CMAR | 0 | 0 | 0 | 12.01 | -0.1 ▼ | 0 |
| ASL-FEB | 13.75 | 14.02 | 13.7 | 13.8 | 0.1 ▲ | 495,500 |
| ASL-JAN | 13.68 | 13.85 | 13.56 | 13.63 | 0.17 ▲ | 444,500 |
| ASL-MAR | 0 | 0 | 0 | 13.96 | 0.18 ▲ | 0 |
| ATRL-CFEB | 0 | 0 | 0 | 872.67 | 15.86 ▲ | 0 |
| ATRL-CJAN | 0 | 0 | 0 | 863.56 | 16.37 ▲ | 0 |
| ATRL-CMAR | 0 | 0 | 0 | 882.48 | 16.04 ▲ | 0 |
| ATRL-FEB | 855.05 | 891 | 855 | 871.92 | 14.56 ▲ | 762,000 |
| ATRL-JAN | 855 | 887 | 849 | 862.36 | 12.55 ▲ | 216,500 |
| ATRL-MAR | 0 | 0 | 0 | 882.48 | 9.48 ▲ | 0 |
| AVN-CFEB | 0 | 0 | 0 | 41.25 | -0.31 ▼ | 0 |
| AVN-CJAN | 0 | 0 | 0 | 40.82 | -0.28 ▼ | 0 |
| AVN-CMAR | 0 | 0 | 0 | 41.71 | -0.32 ▼ | 0 |
| AVN-FEB | 41.76 | 42.01 | 41 | 41.41 | -0.29 ▼ | 319,000 |
| AVN-JAN | 41.29 | 41.6 | 40 | 40.8 | -0.45 ▼ | 277,000 |
| AVN-MAR | 0 | 0 | 0 | 41.71 | -0.32 ▼ | 0 |
| BAFL-CFEB | 0 | 0 | 0 | 128.68 | 1.47 ▲ | 0 |
| BAFL-CJAN | 0 | 0 | 0 | 127.34 | 1.56 ▲ | 0 |
| BAFL-CMAR | 0 | 0 | 0 | 130.13 | 1.49 ▲ | 0 |
| BAFL-FEB | 127.6 | 132 | 126 | 129.73 | 4.73 ▲ | 359,500 |
| BAFL-JAN | 126 | 134.68 | 125 | 126.1 | 1.1 ▲ | 437,000 |
| BAFL-MAR | 0 | 0 | 0 | 130.13 | 1.49 ▲ | 0 |
| BAHL-CFEB | 0 | 0 | 0 | 197.55 | -0.75 ▼ | 0 |
| BAHL-CJAN | 0 | 0 | 0 | 195.49 | -0.58 ▼ | 0 |
| BAHL-CMAR | 0 | 0 | 0 | 199.77 | -0.75 ▼ | 0 |
| BAHL-FEB | 0 | 0 | 0 | 197.55 | 0.55 ▲ | 865,000 |
| BAHL-JAN | 208.75 | 208.75 | 190.41 | 194.99 | -0.01 ▼ | 881,500 |
| BAHL-MAR | 0 | 0 | 0 | 199.77 | -0.75 ▼ | 0 |
| BBFL-CFEB | 0 | 0 | 0 | 48.87 | -0.05 ▼ | 0 |
| BBFL-CJAN | 0 | 0 | 0 | 48.36 | -0.01 ▼ | 0 |
| BBFL-CMAR | 0 | 0 | 0 | 49.42 | -0.05 ▼ | 0 |
| BFAGRO-CFEB | 0 | 0 | 0 | 41.79 | 0.73 ▲ | 0 |
| BFAGRO-CJAN | 0 | 0 | 0 | 41.35 | 0.75 ▲ | 0 |
| BFAGRO-CMAR | 0 | 0 | 0 | 42.26 | 0.74 ▲ | 0 |
| BFBIO-CFEB | 0 | 0 | 0 | 158.07 | 0.91 ▲ | 0 |
| BFBIO-CJAN | 0 | 0 | 0 | 156.42 | 1.03 ▲ | 0 |
| BFBIO-CMAR | 0 | 0 | 0 | 159.85 | 0.93 ▲ | 0 |
| BIPL-CFEB | 0 | 0 | 0 | 32.13 | -0.38 ▼ | 0 |
| BIPL-CJAN | 0 | 0 | 0 | 31.79 | -0.35 ▼ | 0 |
| BIPL-CMAR | 0 | 0 | 0 | 32.49 | -0.38 ▼ | 0 |
| BIPL-FEB | 32.44 | 32.5 | 32.2 | 32.33 | -0.22 ▼ | 464,500 |
| BIPL-JAN | 31.24 | 34 | 31.24 | 31.59 | -0.5 ▼ | 531,500 |
| BIPL-MAR | 0 | 0 | 0 | 32.49 | -0.38 ▼ | 0 |
| BKTI-FEB | 0 | 0 | 0 | 53639 | 490 ▲ | 0 |
| BKTI-JAN | 0 | 0 | 0 | 53229 | 517 ▲ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 54080 | 494 ▲ | 0 |
| BNL-CFEBN1 | 0 | 0 | 0 | 10.63 | -0.03 ▼ | 0 |
| BNL-CJANN1 | 0 | 0 | 0 | 10.52 | -0.02 ▼ | 0 |
| BNL-CMAR | 0 | 0 | 0 | 10.75 | -0.03 ▼ | 0 |
| BOP-CFEB | 0 | 0 | 0 | 39.29 | -0.71 ▼ | 0 |
| BOP-CJAN | 0 | 0 | 0 | 38.88 | -0.67 ▼ | 0 |
| BOP-CMAR | 0 | 0 | 0 | 39.73 | -0.71 ▼ | 0 |
| BOP-FEB | 40.35 | 40.9 | 38.99 | 39.32 | -0.65 ▼ | 29,597,000 |
| BOP-JAN | 39.94 | 40.2 | 38.03 | 38.75 | -0.69 ▼ | 34,005,500 |
| BOP-MAR | 0 | 0 | 0 | 39.73 | -1.27 ▼ | 0 |
| CHCC-FEB | 326.2 | 326.2 | 326.2 | 326.2 | 0.2 ▲ | 15,000 |
| CHCC-JAN | 322.5 | 325 | 321.11 | 321.11 | -0.89 ▼ | 36,000 |
| CHCC-MAR | 0 | 0 | 0 | 334.92 | 4.92 ▲ | 0 |
| CNERGY-CFEB | 0 | 0 | 0 | 7.68 | -0.05 ▼ | 0 |
| CNERGY-CJAN | 0 | 0 | 0 | 7.6 | -0.04 ▼ | 0 |
| CNERGY-CMAR | 0 | 0 | 0 | 7.77 | -0.05 ▼ | 0 |
| CNERGY-FEB | 7.76 | 7.9 | 7.68 | 7.72 | -0.04 ▼ | 18,182,000 |
| CNERGY-JAN | 7.67 | 7.74 | 7.56 | 7.61 | -0.05 ▼ | 20,823,000 |
| CNERGY-MAR | 0 | 0 | 0 | 7.77 | -0.05 ▼ | 0 |
| CPHL-CFEB | 0 | 0 | 0 | 86.78 | 0.54 ▲ | 0 |
| CPHL-CJAN | 0 | 0 | 0 | 85.87 | 0.6 ▲ | 0 |
| CPHL-CMAR | 0 | 0 | 0 | 87.75 | 0.54 ▲ | 0 |
| CPHL-FEB | 86 | 88.65 | 85 | 86.23 | -0.1 ▼ | 635,000 |
| CPHL-JAN | 85.5 | 87.5 | 83.13 | 85.74 | 0.6 ▲ | 885,000 |
| CPHL-MAR | 0 | 0 | 0 | 87.75 | 0.54 ▲ | 0 |
| CSAP-CFEB | 0 | 0 | 0 | 136.56 | 0.07 ▲ | 0 |
| CSAP-CJAN | 0 | 0 | 0 | 135.13 | 0.18 ▲ | 0 |
| CSAP-CMAR | 0 | 0 | 0 | 138.09 | 0.07 ▲ | 0 |
| CSAP-FEB | 139.69 | 140.8 | 135.55 | 137.27 | -0.02 ▼ | 135,500 |
| CSAP-JAN | 138 | 138 | 134.05 | 135.78 | 1.18 ▲ | 37,000 |
| CSAP-MAR | 0 | 0 | 0 | 138.09 | 0.07 ▲ | 0 |
| DCL-FEB | 12.85 | 12.85 | 12.25 | 12.33 | -0.19 ▼ | 1,208,500 |
| DCL-JAN | 12.5 | 12.55 | 12 | 12.2 | -0.09 ▼ | 1,722,500 |
| DCL-MAR | 0 | 0 | 0 | 12.39 | -0.2 ▼ | 0 |
| DCR-FEBB | 0 | 0 | 0 | 38.46 | 0.18 ▲ | 0 |
| DCR-JANB | 0 | 0 | 0 | 38.06 | 0.21 ▲ | 0 |
| DCR-MAR | 0 | 0 | 0 | 38.89 | 0.19 ▲ | 0 |
| DFML-FEB | 24.82 | 25 | 24.1 | 24.29 | -0.23 ▼ | 4,261,000 |
| DFML-JAN | 24.39 | 24.6 | 23.5 | 23.82 | -0.44 ▼ | 4,482,000 |
| DGKC-CFEB | 0 | 0 | 0 | 226.43 | 1.46 ▲ | 0 |
| DGKC-CJAN | 0 | 0 | 0 | 224.07 | 1.63 ▲ | 0 |
| DGKC-CMAR | 0 | 0 | 0 | 228.98 | 1.49 ▲ | 0 |
| DGKC-FEB | 226.5 | 230 | 223.9 | 227.11 | 2.62 ▲ | 2,359,000 |
| DGKC-JAN | 224 | 227 | 220.5 | 224.09 | 2.11 ▲ | 2,658,500 |
| DGKC-MAR | 0 | 0 | 0 | 228.98 | 1.49 ▲ | 0 |
| DOL-CFEB | 0 | 0 | 0 | 32.35 | -0.14 ▼ | 0 |
| DOL-CJAN | 0 | 0 | 0 | 32.01 | -0.11 ▼ | 0 |
| DOL-CMAR | 0 | 0 | 0 | 32.71 | -0.14 ▼ | 0 |
| EFERT-CFEB | 0 | 0 | 0 | 246.89 | 4.97 ▲ | 0 |
| EFERT-CJAN | 0 | 0 | 0 | 244.31 | 5.1 ▲ | 0 |
| EFERT-CMAR | 0 | 0 | 0 | 249.66 | 5.02 ▲ | 0 |
| EFERT-FEB | 243 | 246 | 242.01 | 244.77 | 3.72 ▲ | 159,500 |
| EFERT-JAN | 241 | 244 | 241 | 243 | 3.67 ▲ | 77,000 |
| EFERT-MAR | 0 | 0 | 0 | 249.66 | 5.02 ▲ | 0 |
| ENGROH-CFEB | 0 | 0 | 0 | 264.62 | 7.53 ▲ | 0 |
| ENGROH-CJAN | 0 | 0 | 0 | 261.86 | 7.66 ▲ | 0 |
| ENGROH-CMAR | 0 | 0 | 0 | 267.6 | 7.62 ▲ | 0 |
| ENGROH-FEB | 259.01 | 269.5 | 253.99 | 265.05 | 8.15 ▲ | 605,500 |
| ENGROH-JAN | 254.36 | 279.49 | 235.81 | 262.8 | 8.44 ▲ | 449,500 |
| ENGROH-MAR | 0 | 0 | 0 | 267.6 | 7.62 ▲ | 0 |
| EPCL-CFEB | 0 | 0 | 0 | 31.83 | -0.01 ▼ | 0 |
| EPCL-CJAN | 0 | 0 | 0 | 31.5 | 0.02 ▲ | 0 |
| EPCL-CMAR | 0 | 0 | 0 | 32.19 | -0.01 ▼ | 0 |
| EPCL-FEB | 32.99 | 32.99 | 31.8 | 31.93 | -0.3 ▼ | 647,000 |
| EPCL-JAN | 31.7 | 31.8 | 30.1 | 31.49 | -0.1 ▼ | 287,000 |
| EPCL-MAR | 0 | 0 | 0 | 32.19 | -0.01 ▼ | 0 |
| EPQL-CFEB | 0 | 0 | 0 | 31.61 | -0.05 ▼ | 0 |
| EPQL-CJAN | 0 | 0 | 0 | 31.28 | -0.02 ▼ | 0 |
| EPQL-CMAR | 0 | 0 | 0 | 31.97 | -0.04 ▼ | 0 |
| FABL-CFEB | 0 | 0 | 0 | 97.72 | -0.31 ▼ | 0 |
| FABL-CJAN | 0 | 0 | 0 | 96.7 | -0.23 ▼ | 0 |
| FABL-CMAR | 0 | 0 | 0 | 98.82 | -0.31 ▼ | 0 |
| FABL-FEB | 97 | 99 | 97 | 98.33 | -0.66 ▼ | 673,000 |
| FABL-JAN | 97.47 | 98 | 92.53 | 96.6 | 0.1 ▲ | 614,000 |
| FABL-MAR | 0 | 0 | 0 | 98.82 | -0.31 ▼ | 0 |
| FATIMA-CFEB | 0 | 0 | 0 | 172.83 | 1.72 ▲ | 0 |
| FATIMA-CJAN | 0 | 0 | 0 | 171.03 | 1.84 ▲ | 0 |
| FATIMA-CMAR | 0 | 0 | 0 | 174.78 | 1.75 ▲ | 0 |
| FATIMA-FEB | 175 | 176 | 172 | 172.03 | 0.32 ▲ | 78,000 |
| FATIMA-JAN | 172.01 | 175.97 | 170.1 | 171.44 | -1.93 ▼ | 98,500 |
| FATIMA-MAR | 0 | 0 | 0 | 174.78 | 1.75 ▲ | 0 |
| FCCL-CFEB | 0 | 0 | 0 | 57.65 | 0.83 ▲ | 0 |
| FCCL-CJAN | 0 | 0 | 0 | 57.05 | 0.87 ▲ | 0 |
| FCCL-CMAR | 0 | 0 | 0 | 58.3 | 0.84 ▲ | 0 |
| FCCL-FEB | 56.8 | 59.68 | 56.71 | 58.04 | 1.36 ▲ | 4,206,500 |
| FCCL-JAN | 56.56 | 59 | 56 | 57.2 | 1.11 ▲ | 3,082,000 |
| FCCL-MAR | 0 | 0 | 0 | 58.3 | 0.84 ▲ | 0 |
| FCEPL-CFEB | 0 | 0 | 0 | 86.64 | -0.03 ▼ | 0 |
| FCEPL-CJAN | 0 | 0 | 0 | 85.74 | 0.05 ▲ | 0 |
| FCEPL-CMAR | 0 | 0 | 0 | 87.62 | -0.02 ▼ | 0 |
| FCEPL-FEB | 87.5 | 87.51 | 86.5 | 86.51 | -1.09 ▼ | 463,000 |
| FCEPL-JAN | 86.02 | 89.89 | 83.51 | 85.55 | 0.05 ▲ | 443,000 |
| FCEPL-MAR | 0 | 0 | 0 | 87.62 | -0.02 ▼ | 0 |
| FCL-CFEB | 0 | 0 | 0 | 25.84 | 0.09 ▲ | 0 |
| FCL-CJAN | 0 | 0 | 0 | 25.57 | 0.11 ▲ | 0 |
| FCL-CMAR | 0 | 0 | 0 | 26.13 | 0.09 ▲ | 0 |
| FCL-FEB | 25.8 | 28.44 | 25.6 | 25.9 | 0.05 ▲ | 5,021,000 |
| FCL-JAN | 25.3 | 26.85 | 25.3 | 25.53 | 0.07 ▲ | 5,509,500 |
| FCL-MAR | 0 | 0 | 0 | 26.13 | 0.09 ▲ | 0 |
| FFC-CFEB | 0 | 0 | 0 | 594.78 | -9.35 ▼ | 0 |
| FFC-CJAN | 0 | 0 | 0 | 588.57 | -8.77 ▼ | 0 |
| FFC-CMAR | 0 | 0 | 0 | 601.47 | -9.44 ▼ | 0 |
| FFC-FEB | 603 | 606 | 582.03 | 596.25 | -6.88 ▼ | 1,216,000 |
| FFC-JAN | 595 | 620 | 576 | 587.72 | -10.87 ▼ | 396,500 |
| FFC-MAR | 0 | 0 | 0 | 601.47 | -9.44 ▼ | 0 |
| FFL-CFEB | 0 | 0 | 0 | 21.14 | -0.19 ▼ | 0 |
| FFL-CJAN | 0 | 0 | 0 | 20.92 | -0.17 ▼ | 0 |
| FFL-CMAR | 0 | 0 | 0 | 21.38 | -0.19 ▼ | 0 |
| FFL-FEB | 21.45 | 21.8 | 21.01 | 21.19 | -0.13 ▼ | 4,054,500 |
| FFL-JAN | 21.24 | 21.5 | 20.76 | 20.89 | -0.16 ▼ | 5,054,500 |
| FFL-MAR | 0 | 0 | 0 | 21.38 | -0.19 ▼ | 0 |
| FLYNG-FEB | 54.64 | 57.8 | 52.81 | 53.6 | -0.48 ▼ | 1,557,500 |
| FLYNG-JAN | 53.5 | 57.59 | 51 | 52.92 | -0.58 ▼ | 1,598,000 |
| GAL-CFEB | 0 | 0 | 0 | 524.49 | 5.44 ▲ | 0 |
| GAL-CJAN | 0 | 0 | 0 | 519.01 | 5.79 ▲ | 0 |
| GAL-CMAR | 0 | 0 | 0 | 530.38 | 5.51 ▲ | 0 |
| GAL-FEB | 525 | 534.75 | 522 | 524.31 | 3 ▲ | 361,000 |
| GAL-JAN | 518 | 530.4 | 515.03 | 518.41 | 2.78 ▲ | 373,500 |
| GAL-MAR | 0 | 0 | 0 | 530.38 | 5.51 ▲ | 0 |
| GATM-CFEB | 0 | 0 | 0 | 30.38 | 1.12 ▲ | 0 |
| GATM-CJAN | 0 | 0 | 0 | 30.06 | 1.13 ▲ | 0 |
| GATM-CMAR | 0 | 0 | 0 | 30.72 | 1.13 ▲ | 0 |
| GATM-FEB | 31 | 31.9 | 29.01 | 30.81 | 1.79 ▲ | 241,000 |
| GATM-JAN | 28.8 | 31.6 | 27.81 | 30.03 | 1.3 ▲ | 115,000 |
| GATM-MAR | 0 | 0 | 0 | 30.72 | 1.13 ▲ | 0 |
| GCIL-CFEB | 0 | 0 | 0 | 34.13 | 0.46 ▲ | 0 |
| GCIL-CJAN | 0 | 0 | 0 | 33.77 | 0.48 ▲ | 0 |
| GCIL-CMAR | 0 | 0 | 0 | 34.51 | 0.46 ▲ | 0 |
| GCIL-FEB | 34.05 | 34.98 | 33.68 | 34.21 | 0.54 ▲ | 742,500 |
| GCIL-JAN | 33.5 | 34.88 | 31.34 | 33.57 | 0.33 ▲ | 1,166,000 |
| GCIL-MAR | 0 | 0 | 0 | 34.51 | 0.46 ▲ | 0 |
| GGL-CFEB | 0 | 0 | 0 | 23.51 | -0.62 ▼ | 0 |
| GGL-CJAN | 0 | 0 | 0 | 23.26 | -0.6 ▼ | 0 |
| GGL-CMAR | 0 | 0 | 0 | 23.77 | -0.63 ▼ | 0 |
| GGL-FEB | 24.1 | 26.61 | 23.01 | 23.91 | -0.29 ▼ | 899,000 |
| GGL-JAN | 23.8 | 23.82 | 22.51 | 23.26 | -0.47 ▼ | 1,297,500 |
| GGL-MAR | 0 | 0 | 0 | 23.77 | -0.63 ▼ | 0 |
| GHGL-FEB | 37.05 | 39.99 | 36.5 | 38.25 | 1.41 ▲ | 934,500 |
| GHGL-JAN | 36.99 | 40.32 | 36.99 | 38.51 | 1.86 ▲ | 7,500 |
| GHGL-MAR | 0 | 0 | 0 | 37.28 | 0.03 ▲ | 0 |
| GHNI-CFEB | 0 | 0 | 0 | 915.66 | 22.27 ▲ | 0 |
| GHNI-CJAN | 0 | 0 | 0 | 906.1 | 22.74 ▲ | 0 |
| GHNI-CMAR | 0 | 0 | 0 | 925.95 | 22.53 ▲ | 0 |
| GHNI-FEB | 902 | 930 | 898 | 919.64 | 21.37 ▲ | 231,000 |
| GHNI-JAN | 892 | 915.23 | 887 | 906.06 | 20.05 ▲ | 197,500 |
| GHNI-MAR | 0 | 0 | 0 | 925.95 | 22.53 ▲ | 0 |
| GLAXO-CFEB | 0 | 0 | 0 | 424.22 | -0.34 ▼ | 0 |
| GLAXO-CMAR | 0 | 0 | 0 | 428.99 | -0.33 ▼ | 0 |
| GLAXO-FEB | 0 | 0 | 0 | 424.22 | -0.34 ▼ | 25,000 |
| GLAXO-JAN | 418 | 419 | 416.5 | 418.36 | -1.64 ▼ | 47,500 |
| GLAXO-MAR | 0 | 0 | 0 | 428.99 | -0.33 ▼ | 0 |
| GTYR-CFEB | 0 | 0 | 0 | 40.19 | -0.02 ▼ | 0 |
| GTYR-CJAN | 0 | 0 | 0 | 39.77 | 0.01 ▲ | 0 |
| GTYR-CMAR | 0 | 0 | 0 | 40.64 | -0.02 ▼ | 0 |
| GWLC-CFEB | 0 | 0 | 0 | 61.03 | 0.15 ▲ | 0 |
| GWLC-CJAN | 0 | 0 | 0 | 60.39 | 0.2 ▲ | 0 |
| GWLC-CMAR | 0 | 0 | 0 | 61.71 | 0.15 ▲ | 0 |
| HBL-CFEB | 0 | 0 | 0 | 347.53 | 6.68 ▲ | 0 |
| HBL-CJAN | 0 | 0 | 0 | 343.9 | 6.87 ▲ | 0 |
| HBL-CMAR | 0 | 0 | 0 | 351.44 | 6.76 ▲ | 0 |
| HBL-FEB | 343.5 | 352 | 342 | 351.35 | 5.08 ▲ | 1,356,500 |
| HBL-JAN | 340 | 346.99 | 338.05 | 343.22 | 3.85 ▲ | 1,287,500 |
| HBL-MAR | 0 | 0 | 0 | 351.44 | 3.44 ▲ | 0 |
| HCAR-CFEB | 0 | 0 | 0 | 234.44 | -5.68 ▼ | 0 |
| HCAR-CJAN | 0 | 0 | 0 | 231.99 | -5.44 ▼ | 0 |
| HCAR-CMAR | 0 | 0 | 0 | 237.07 | -5.75 ▼ | 0 |
| HUBC-CFEB | 0 | 0 | 0 | 232.89 | 1.72 ▲ | 0 |
| HUBC-CJAN | 0 | 0 | 0 | 230.46 | 1.89 ▲ | 0 |
| HUBC-CMAR | 0 | 0 | 0 | 235.51 | 1.75 ▲ | 0 |
| HUBC-FEB | 233 | 236.99 | 230 | 233.44 | 1.8 ▲ | 3,648,500 |
| HUBC-JAN | 229.05 | 234.25 | 228 | 230.09 | 1.22 ▲ | 3,371,000 |
| HUBC-MAR | 0 | 0 | 0 | 235.51 | 1.75 ▲ | 0 |
| HUMNL-FEB | 12.51 | 12.85 | 12.46 | 12.56 | -0.01 ▼ | 3,563,500 |
| HUMNL-JAN | 12.26 | 12.55 | 12.22 | 12.38 | -0.03 ▼ | 3,948,500 |
| HUMNL-MAR | 0 | 0 | 0 | 12.63 | -0.09 ▼ | 0 |
| ILP-FEB | 80.5 | 86 | 80.5 | 84.02 | 4.92 ▲ | 140,500 |
| ILP-JAN | 78.5 | 86 | 78.5 | 83.5 | 3.5 ▲ | 125,000 |
| ILP-MAR | 0 | 0 | 0 | 85.15 | 5.16 ▲ | 0 |
| IMAGE-CFEB | 0 | 0 | 0 | 24.64 | -0.66 ▼ | 0 |
| IMAGE-CJAN | 0 | 0 | 0 | 24.38 | -0.64 ▼ | 0 |
| IMAGE-CMAR | 0 | 0 | 0 | 24.91 | -0.68 ▼ | 0 |
| IMAGE-FEB | 25.4 | 26 | 24.5 | 24.67 | -0.73 ▼ | 283,000 |
| IMAGE-JAN | 25.1 | 25.5 | 24.01 | 24.31 | -0.69 ▼ | 207,500 |
| IMAGE-MAR | 0 | 0 | 0 | 24.91 | -0.68 ▼ | 0 |
| INIL-FEB | 181 | 181 | 179 | 179 | 2.85 ▲ | 8,000 |
| INIL-FEBB | 0 | 0 | 0 | 177.84 | 1.99 ▲ | 0 |
| INIL-JAN | 178.99 | 180 | 178 | 178 | 3 ▲ | 12,000 |
| INIL-MAR | 0 | 0 | 0 | 178.15 | 1.99 ▲ | 0 |
| INIL-MARB | 0 | 0 | 0 | 179.84 | 2.02 ▲ | 0 |
| ISL-FEB | 105.99 | 108 | 104.01 | 106.52 | 1.19 ▲ | 411,000 |
| ISL-FEBB | 104.4 | 106.5 | 104 | 105.79 | 0.79 ▲ | 537,000 |
| ISL-JAN | 104 | 107 | 104 | 106.17 | 2.17 ▲ | 578,000 |
| ISL-MAR | 0 | 0 | 0 | 106.55 | 1.79 ▲ | 0 |
| ISL-MARB | 0 | 0 | 0 | 106.77 | 1.8 ▲ | 0 |
| JSGBETF-FEB | 0 | 0 | 0 | 49.36 | 0.16 ▲ | 0 |
| JSGBETF-JAN | 0 | 0 | 0 | 48.84 | 0.19 ▲ | 0 |
| JSGBETF-MAR | 0 | 0 | 0 | 49.91 | 0.16 ▲ | 0 |
| JSMFETF-FEBB | 0 | 0 | 0 | 12.87 | 0.14 ▲ | 0 |
| JSMFETF-JANB | 0 | 0 | 0 | 12.74 | 0.15 ▲ | 0 |
| JSMFETF-MARB | 0 | 0 | 0 | 13.02 | 0.15 ▲ | 0 |
| KAPCO-CFEB | 0 | 0 | 0 | 35.32 | 0.33 ▲ | 0 |
| KAPCO-CJAN | 0 | 0 | 0 | 34.95 | 0.36 ▲ | 0 |
| KAPCO-CMAR | 0 | 0 | 0 | 35.72 | 0.34 ▲ | 0 |
| KAPCO-FEB | 35.06 | 37 | 35 | 35.17 | 0.14 ▲ | 412,000 |
| KAPCO-JAN | 34.69 | 36.15 | 34.5 | 34.61 | -0.14 ▼ | 545,500 |
| KAPCO-MAR | 0 | 0 | 0 | 35.72 | 0.34 ▲ | 0 |
| KEL-CFEB | 0 | 0 | 0 | 7.17 | -0.03 ▼ | 0 |
| KEL-CJAN | 0 | 0 | 0 | 7.1 | -0.02 ▼ | 0 |
| KEL-CMAR | 0 | 0 | 0 | 7.26 | -0.02 ▼ | 0 |
| KEL-FEB | 7.32 | 7.47 | 7.17 | 7.21 | -0.03 ▼ | 42,375,000 |
| KEL-JAN | 7.16 | 7.39 | 7.04 | 7.1 | -0.04 ▼ | 32,114,000 |
| KEL-MAR | 0 | 0 | 0 | 7.26 | -0.02 ▼ | 0 |
| KOHC-FEB | 108 | 110 | 107.5 | 108.32 | 1.32 ▲ | 235,000 |
| KOHC-JAN | 105.5 | 108 | 101.51 | 106.54 | 1.1 ▲ | 277,000 |
| KOHC-MAR | 0 | 0 | 0 | 110.15 | 1.8 ▲ | 0 |
| KOSM-FEB | 6.34 | 6.44 | 6.1 | 6.14 | -0.22 ▼ | 15,927,500 |
| KOSM-JAN | 6.28 | 6.3 | 6 | 6.05 | -0.21 ▼ | 19,784,500 |
| KOSM-MAR | 0 | 0 | 0 | 6.19 | -0.16 ▼ | 0 |
| KSE30-FEB | 0 | 0 | 0 | 56898 | 490 ▲ | 0 |
| KSE30-JAN | 0 | 0 | 0 | 56463 | 519 ▲ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 57366 | 495 ▲ | 0 |
| LOADS-CFEB | 0 | 0 | 0 | 17.32 | 0.22 ▲ | 0 |
| LOADS-CJAN | 0 | 0 | 0 | 17.14 | 0.23 ▲ | 0 |
| LOADS-CMAR | 0 | 0 | 0 | 17.52 | 0.23 ▲ | 0 |
| LOTCHEM-FEB | 31 | 32 | 28.35 | 30.57 | -0.43 ▼ | 343,000 |
| LOTCHEM-FEBB | 27.25 | 27.8 | 26.26 | 26.4 | -1.09 ▼ | 1,299,000 |
| LOTCHEM-JAN | 31.14 | 32 | 30.12 | 30.38 | -0.56 ▼ | 1,896,000 |
| LOTCHEM-MAR | 0 | 0 | 0 | 30.51 | -0.41 ▼ | 0 |
| LOTCHEM-MARB | 0 | 0 | 0 | 26.39 | -0.38 ▼ | 0 |
| LUCK-FEB | 478 | 494 | 471 | 488.26 | 16.61 ▲ | 265,500 |
| LUCK-JAN | 468.5 | 488.03 | 460.02 | 482.27 | 16.79 ▲ | 291,500 |
| LUCK-MAR | 0 | 0 | 0 | 492.69 | 16.5 ▲ | 0 |
| MARI-FEBB | 703 | 734.85 | 700 | 718.72 | 16.25 ▲ | 248,500 |
| MARI-MARB | 0 | 0 | 0 | 725.63 | 17.2 ▲ | 0 |
| MCB-CFEB | 0 | 0 | 0 | 411.58 | -5.89 ▼ | 0 |
| MCB-CJAN | 0 | 0 | 0 | 407.28 | -5.5 ▼ | 0 |
| MCB-CMAR | 0 | 0 | 0 | 416.2 | -5.95 ▼ | 0 |
| MCB-FEB | 417.94 | 417.94 | 409 | 413.08 | -5.92 ▼ | 231,000 |
| MCB-JAN | 413 | 415 | 386 | 386 | -27 ▼ | 242,000 |
| MCB-MAR | 0 | 0 | 0 | 416.2 | -5.95 ▼ | 0 |
| MEBL-CFEB | 0 | 0 | 0 | 493.83 | 11.06 ▲ | 0 |
| MEBL-CJAN | 0 | 0 | 0 | 488.67 | 11.32 ▲ | 0 |
| MEBL-CMAR | 0 | 0 | 0 | 499.38 | 11.18 ▲ | 0 |
| MEBL-FEB | 484 | 500.88 | 484 | 494.39 | 12.15 ▲ | 106,000 |
| MEBL-JAN | 479 | 493.5 | 478.25 | 489.84 | 12.34 ▲ | 75,000 |
| MEBL-MAR | 0 | 0 | 0 | 499.38 | 11.18 ▲ | 0 |
| MLCF-CFEB | 0 | 0 | 0 | 116.41 | 1.55 ▲ | 0 |
| MLCF-CJAN | 0 | 0 | 0 | 115.19 | 1.62 ▲ | 0 |
| MLCF-CMAR | 0 | 0 | 0 | 117.71 | 1.56 ▲ | 0 |
| MLCF-FEB | 116 | 119.99 | 115.1 | 116.65 | 2.02 ▲ | 2,521,500 |
| MLCF-JAN | 113.33 | 119.3 | 113.33 | 115.08 | 1.75 ▲ | 2,916,000 |
| MLCF-MAR | 0 | 0 | 0 | 117.71 | 1.56 ▲ | 0 |
| MTL-CFEB | 0 | 0 | 0 | 558.49 | 1.41 ▲ | 0 |
| MTL-CJAN | 0 | 0 | 0 | 552.66 | 1.84 ▲ | 0 |
| MTL-CMAR | 0 | 0 | 0 | 564.77 | 1.44 ▲ | 0 |
| MTL-FEB | 564.25 | 564.25 | 564.25 | 564.25 | 5.25 ▲ | 2,000 |
| MTL-JAN | 555 | 555 | 550 | 550.01 | -0.81 ▼ | 3,500 |
| MTL-MAR | 0 | 0 | 0 | 564.77 | 1.44 ▲ | 0 |
| MUGHAL-CFEB | 0 | 0 | 0 | 96.08 | 1.36 ▲ | 0 |
| MUGHAL-CJAN | 0 | 0 | 0 | 95.08 | 1.42 ▲ | 0 |
| MUGHAL-CMAR | 0 | 0 | 0 | 97.16 | 1.37 ▲ | 0 |
| MUGHAL-FEB | 95.75 | 98.5 | 94.55 | 96.43 | 1.72 ▲ | 651,500 |
| MUGHAL-JAN | 94.99 | 97.38 | 90.1 | 95.02 | 1.52 ▲ | 840,000 |
| MUGHAL-MAR | 0 | 0 | 0 | 97.16 | 1.37 ▲ | 0 |
| MZNPETF-FEB | 0 | 0 | 0 | 22.45 | 0.13 ▲ | 0 |
| MZNPETF-JAN | 0 | 0 | 0 | 22.22 | 0.15 ▲ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 22.71 | 0.14 ▲ | 0 |
| NATF-CFEB | 0 | 0 | 0 | 410.98 | 1.12 ▲ | 0 |
| NATF-CJAN | 0 | 0 | 0 | 406.69 | 1.44 ▲ | 0 |
| NATF-CMAR | 0 | 0 | 0 | 415.6 | 1.14 ▲ | 0 |
| NATF-FEB | 0 | 0 | 0 | 410.98 | 0.5 ▲ | 0 |
| NATF-JAN | 405 | 405 | 391 | 396.6 | -8.4 ▼ | 2,500 |
| NATF-MAR | 0 | 0 | 0 | 415.6 | 1.14 ▲ | 0 |
| NBP-CFEB | 0 | 0 | 0 | 271.26 | 0.91 ▲ | 0 |
| NBP-CJAN | 0 | 0 | 0 | 268.43 | 1.11 ▲ | 0 |
| NBP-CMAR | 0 | 0 | 0 | 274.31 | 0.92 ▲ | 0 |
| NBP-FEB | 272 | 274.97 | 270 | 271.84 | 1.45 ▲ | 8,244,500 |
| NBPGETF-FEB | 0 | 0 | 0 | 34.03 | 0.33 ▲ | 0 |
| NBPGETF-JAN | 0 | 0 | 0 | 33.67 | 0.35 ▲ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 34.41 | 0.33 ▲ | 0 |
| NBP-JAN | 269 | 272 | 266.99 | 268.34 | -0.14 ▼ | 9,004,000 |
| NBP-MAR | 0 | 0 | 0 | 274.31 | 0.92 ▲ | 0 |
| NCPL-FEB | 79 | 85.48 | 77.58 | 83.94 | 6.23 ▲ | 10,629,500 |
| NCPL-JAN | 78.5 | 84.37 | 75.01 | 83.16 | 6.46 ▲ | 2,255,500 |
| NCPL-MAR | 0 | 0 | 0 | 84.88 | 6.66 ▲ | 0 |
| NETSOL-CFEB | 0 | 0 | 0 | 124.51 | 0.23 ▲ | 0 |
| NETSOL-CJAN | 0 | 0 | 0 | 123.21 | 0.33 ▲ | 0 |
| NETSOL-CMAR | 0 | 0 | 0 | 125.91 | 0.24 ▲ | 0 |
| NETSOL-FEB | 125.5 | 128.4 | 124 | 124.85 | 0.52 ▲ | 924,500 |
| NETSOL-JAN | 122.9 | 126 | 120 | 123.13 | 0.32 ▲ | 852,000 |
| NETSOL-MAR | 0 | 0 | 0 | 125.91 | 0.24 ▲ | 0 |
| NITGETF-FEB | 0 | 0 | 0 | 40.12 | -1.18 ▼ | 0 |
| NITGETF-JAN | 0 | 0 | 0 | 39.7 | -0.01 ▼ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 40.57 | -0.04 ▼ | 0 |
| NML-CFEB | 0 | 0 | 0 | 202.3 | 11.69 ▲ | 0 |
| NML-CJAN | 0 | 0 | 0 | 200.19 | 11.72 ▲ | 0 |
| NML-CMAR | 0 | 0 | 0 | 204.58 | 11.83 ▲ | 0 |
| NML-FEB | 191 | 206.47 | 187.94 | 202.63 | 12.03 ▲ | 2,687,500 |
| NML-JAN | 190.46 | 204 | 186.9 | 199.11 | 11.19 ▲ | 1,756,500 |
| NML-MAR | 0 | 0 | 0 | 204.58 | 11.83 ▲ | 0 |
| NPL-FEB | 93 | 101.46 | 91.5 | 100.25 | 8.01 ▲ | 9,560,500 |
| NPL-JAN | 92 | 100.3 | 90 | 99.42 | 8.24 ▲ | 3,139,500 |
| NPL-MAR | 0 | 0 | 0 | 101.08 | 7.9 ▲ | 0 |
| NRL-FEB | 442.9 | 447 | 434.2 | 439.5 | 2.41 ▲ | 1,221,000 |
| NRL-JAN | 437 | 441 | 429.9 | 433.76 | 0.51 ▲ | 852,500 |
| NRL-MAR | 0 | 0 | 0 | 443.55 | 0.79 ▲ | 0 |
| OCTOPUS-CFEB | 0 | 0 | 0 | 39.45 | -0.6 ▼ | 0 |
| OCTOPUS-CJAN | 0 | 0 | 0 | 39.04 | -0.56 ▼ | 0 |
| OCTOPUS-CMAR | 0 | 0 | 0 | 39.9 | -0.6 ▼ | 0 |
| OCTOPUS-JAN | 39.8 | 40 | 36.4 | 38.77 | -1.11 ▼ | 428,000 |
| OGDC-CFEB | 0 | 0 | 0 | 327.35 | 1.75 ▲ | 0 |
| OGDC-CJAN | 0 | 0 | 0 | 323.93 | 1.99 ▲ | 0 |
| OGDC-CMAR | 0 | 0 | 0 | 331.03 | 1.78 ▲ | 0 |
| OGDC-FEB | 327.5 | 332.02 | 322.5 | 326.92 | 1.59 ▲ | 3,140,000 |
| OGDC-JAN | 325.6 | 335.5 | 319.25 | 324.04 | 2.27 ▲ | 2,840,000 |
| OGDC-MAR | 0 | 0 | 0 | 331.03 | 1.78 ▲ | 0 |
| OGTI-FEB | 0 | 0 | 0 | 38888 | 459 ▲ | 0 |
| OGTI-JAN | 0 | 0 | 0 | 38590 | 477 ▲ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 39208 | 463 ▲ | 0 |
| P01GIS200826 | 94.98 | 94.98 | 94.98 | 94.98 | 0.07 ▲ | 5,000,000 |
| P01GIS210127 | 91.31 | 91.39 | 91.31 | 91.38 | 0.14 ▲ | 12,550,000 |
| P01GIS290526 | 96.87 | 96.96 | 96.87 | 96.96 | 0.09 ▲ | 1,050,000 |
| P01GIS290926 | 94.03 | 94.03 | 94.03 | 94.03 | 0.07 ▲ | 45,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P10VRR211034 | 102.52 | 102.52 | 102.52 | 102.52 | 0.02 ▲ | 20,000,000,000 |
| PACE-CFEB | 0 | 0 | 0 | 16.67 | -0.28 ▼ | 0 |
| PACE-CJAN | 0 | 0 | 0 | 16.5 | -0.26 ▼ | 0 |
| PACE-CMAR | 0 | 0 | 0 | 16.86 | -0.28 ▼ | 0 |
| PACE-FEB | 16.92 | 17.75 | 16.6 | 16.74 | -0.19 ▼ | 12,544,000 |
| PACE-JAN | 16.5 | 17.48 | 16.13 | 16.5 | -0.25 ▼ | 12,173,000 |
| PACE-MAR | 0 | 0 | 0 | 16.86 | -0.28 ▼ | 0 |
| PAEL-CFEB | 0 | 0 | 0 | 56.78 | -0.12 ▼ | 0 |
| PAEL-CJAN | 0 | 0 | 0 | 56.19 | -0.07 ▼ | 0 |
| PAEL-CMAR | 0 | 0 | 0 | 57.42 | -0.12 ▼ | 0 |
| PAEL-FEB | 57 | 59 | 56.56 | 57.02 | 0.28 ▲ | 9,248,500 |
| PAEL-JAN | 56.15 | 57.48 | 55 | 56.24 | 0.16 ▲ | 10,569,500 |
| PAEL-MAR | 0 | 0 | 0 | 57.42 | -0.12 ▼ | 0 |
| PIAHCLA-FEB | 27.98 | 28.65 | 27.85 | 27.94 | 0.48 ▲ | 8,916,500 |
| PIAHCLA-JAN | 27.99 | 28.25 | 27.03 | 27.53 | 0.45 ▲ | 9,998,500 |
| PIAHCLA-MAR | 0 | 0 | 0 | 28.14 | 0.43 ▲ | 0 |
| PIBTL-CFEB | 0 | 0 | 0 | 20.85 | 0.31 ▲ | 0 |
| PIBTL-CJAN | 0 | 0 | 0 | 20.63 | 0.32 ▲ | 0 |
| PIBTL-CMAR | 0 | 0 | 0 | 21.08 | 0.31 ▲ | 0 |
| PIBTL-FEB | 20.7 | 21.51 | 20.65 | 20.89 | 0.3 ▲ | 10,404,000 |
| PIBTL-JAN | 20.79 | 21.23 | 20.49 | 20.58 | 0.22 ▲ | 10,980,500 |
| PIBTL-MAR | 0 | 0 | 0 | 21.08 | 0.31 ▲ | 0 |
| PIOC-FEBB | 312.5 | 317.49 | 312.5 | 314.47 | 0.32 ▲ | 104,500 |
| PIOC-JANB | 335 | 338.95 | 332.57 | 338.95 | 0.95 ▲ | 226,500 |
| PIOC-MARB | 0 | 0 | 0 | 344.54 | 0.5 ▲ | 0 |
| POL-CFEB | 0 | 0 | 0 | 651.41 | -10.52 ▼ | 0 |
| POL-CJAN | 0 | 0 | 0 | 644.61 | -9.89 ▼ | 0 |
| POL-CMAR | 0 | 0 | 0 | 658.73 | -10.63 ▼ | 0 |
| POL-FEB | 664 | 664 | 650 | 650.18 | -5.82 ▼ | 8,500 |
| POL-JAN | 655.01 | 657 | 645.01 | 647 | -6.53 ▼ | 5,500 |
| POL-MAR | 0 | 0 | 0 | 658.73 | -10.63 ▼ | 0 |
| POWER-CFEB | 0 | 0 | 0 | 20.94 | -0.15 ▼ | 0 |
| POWER-CJAN | 0 | 0 | 0 | 20.72 | -0.13 ▼ | 0 |
| POWER-CMAR | 0 | 0 | 0 | 21.17 | -0.15 ▼ | 0 |
| POWER-FEB | 21.3 | 21.55 | 20.84 | 21.06 | -0.02 ▼ | 931,000 |
| POWER-JAN | 20.9 | 21.21 | 20.55 | 20.7 | 0.1 ▲ | 634,000 |
| POWER-MAR | 0 | 0 | 0 | 21.17 | -0.15 ▼ | 0 |
| PPL-CFEB | 0 | 0 | 0 | 280.27 | 4.92 ▲ | 0 |
| PPL-CJAN | 0 | 0 | 0 | 277.34 | 5.08 ▲ | 0 |
| PPL-CMAR | 0 | 0 | 0 | 283.42 | 4.98 ▲ | 0 |
| PPL-FEB | 278.8 | 288 | 276 | 280.02 | 4.59 ▲ | 4,259,500 |
| PPL-JAN | 277 | 284.03 | 272.25 | 277.36 | 4.86 ▲ | 1,975,500 |
| PPL-MAR | 0 | 0 | 0 | 283.42 | 4.98 ▲ | 0 |
| PREMA-CFEB | 0 | 0 | 0 | 38 | -0.15 ▼ | 0 |
| PREMA-CJAN | 0 | 0 | 0 | 37.6 | -0.13 ▼ | 0 |
| PREMA-CMAR | 0 | 0 | 0 | 38.42 | -0.16 ▼ | 0 |
| PREMA-FEB | 38.35 | 38.5 | 37.81 | 37.96 | -0.22 ▼ | 1,694,500 |
| PREMA-JAN | 37.9 | 38 | 36.51 | 37.45 | -0.26 ▼ | 1,843,500 |
| PREMA-MAR | 0 | 0 | 0 | 38.42 | -0.16 ▼ | 0 |
| PRL-CFEB | 0 | 0 | 0 | 37.22 | -0.24 ▼ | 0 |
| PRL-CJAN | 0 | 0 | 0 | 36.83 | -0.21 ▼ | 0 |
| PRL-CMAR | 0 | 0 | 0 | 37.64 | -0.24 ▼ | 0 |
| PRL-FEB | 37.58 | 37.9 | 37 | 37.3 | -0.19 ▼ | 4,842,500 |
| PRL-JAN | 37.31 | 37.5 | 36.56 | 36.8 | -0.26 ▼ | 6,326,500 |
| PRL-MAR | 0 | 0 | 0 | 37.64 | -0.24 ▼ | 0 |
| PSO-CFEB | 0 | 0 | 0 | 476.12 | 2.93 ▲ | 0 |
| PSO-CJAN | 0 | 0 | 0 | 471.15 | 3.27 ▲ | 0 |
| PSO-CMAR | 0 | 0 | 0 | 481.47 | 2.96 ▲ | 0 |
| PSO-FEB | 477 | 483.5 | 473.15 | 476.14 | 3.44 ▲ | 2,066,000 |
| PSO-JAN | 471.8 | 479 | 467 | 471.25 | 3.79 ▲ | 2,214,000 |
| PSO-MAR | 0 | 0 | 0 | 481.47 | 2.96 ▲ | 0 |
| PTC-CFEB | 0 | 0 | 0 | 62.63 | 1.49 ▲ | 0 |
| PTC-CJAN | 0 | 0 | 0 | 61.98 | 1.53 ▲ | 0 |
| PTC-CMAR | 0 | 0 | 0 | 63.34 | 1.51 ▲ | 0 |
| PTC-FEB | 62.6 | 64.1 | 61.5 | 62.65 | 1.32 ▲ | 7,115,500 |
| PTC-JAN | 61.64 | 65.45 | 61.21 | 61.93 | 1.29 ▲ | 4,136,500 |
| PTC-MAR | 0 | 0 | 0 | 63.34 | 1.51 ▲ | 0 |
| SAZEW-CFEB | 0 | 0 | 0 | 2169.12 | 34.93 ▲ | 0 |
| SAZEW-CJAN | 0 | 0 | 0 | 2146.48 | 36.25 ▲ | 0 |
| SAZEW-CMAR | 0 | 0 | 0 | 2193.51 | 35.35 ▲ | 0 |
| SAZEW-FEB | 2139.97 | 2188 | 2115 | 2158 | 56.98 ▲ | 127,000 |
| SAZEW-FEBB | 2135 | 2180 | 2055 | 2147.15 | 21.71 ▲ | 90,500 |
| SAZEW-JAN | 2130 | 2180 | 2120 | 2131.72 | 26.72 ▲ | 139,000 |
| SAZEW-MAR | 0 | 0 | 0 | 2148.22 | 34.57 ▲ | 0 |
| SAZEW-MARB | 0 | 0 | 0 | 2185.07 | 35.22 ▲ | 0 |
| SEARL-CFEB | 0 | 0 | 0 | 121.44 | 1.24 ▲ | 0 |
| SEARL-CJAN | 0 | 0 | 0 | 120.17 | 1.32 ▲ | 0 |
| SEARL-CMAR | 0 | 0 | 0 | 122.8 | 1.25 ▲ | 0 |
| SEARL-FEB | 121.25 | 123.7 | 119.05 | 121.55 | 1.29 ▲ | 3,826,000 |
| SEARL-JAN | 118 | 122.4 | 118 | 120.01 | 1 ▲ | 3,947,500 |
| SEARL-MAR | 0 | 0 | 0 | 122.8 | 1.25 ▲ | 0 |
| SLGL-CFEB | 0 | 0 | 0 | 20.28 | 0.2 ▲ | 0 |
| SLGL-CJAN | 0 | 0 | 0 | 20.07 | 0.21 ▲ | 0 |
| SLGL-CMAR | 0 | 0 | 0 | 20.51 | 0.2 ▲ | 0 |
| SNBL-FEB | 24.2 | 25 | 23.4 | 24.27 | -0.16 ▼ | 2,942,500 |
| SNBL-JAN | 25 | 25 | 23 | 23.29 | -1.08 ▼ | 3,482,000 |
| SNBL-MAR | 0 | 0 | 0 | 23.89 | -0.96 ▼ | 0 |
| SNGP-FEB | 115.2 | 118 | 115 | 117.24 | 1.72 ▲ | 1,474,500 |
| SNGP-JANB | 114.5 | 116.3 | 110 | 115.77 | 1.42 ▲ | 1,548,000 |
| SNGP-MAR | 0 | 0 | 0 | 118.29 | 1.55 ▲ | 0 |
| SPEL-CFEB | 0 | 0 | 0 | 54.99 | -0.74 ▼ | 0 |
| SPEL-CJAN | 0 | 0 | 0 | 54.42 | -0.68 ▼ | 0 |
| SPEL-CMAR | 0 | 0 | 0 | 55.61 | -0.74 ▼ | 0 |
| SSGC-FEB | 35 | 35.5 | 34.05 | 34.48 | -0.5 ▼ | 11,589,500 |
| SSGC-JANB | 34.02 | 35 | 32.95 | 34.04 | -0.5 ▼ | 13,323,500 |
| SSGC-MAR | 0 | 0 | 0 | 34.8 | -0.43 ▼ | 0 |
| SYM-FEB | 14.1 | 14.7 | 14.1 | 14.52 | 0.3 ▲ | 2,395,500 |
| SYM-JAN | 14 | 14.5 | 13.94 | 14.21 | 0.21 ▲ | 2,863,500 |
| SYM-MAR | 0 | 0 | 0 | 14.54 | 0.22 ▲ | 0 |
| SYS-FEB | 156 | 157.5 | 155 | 155.7 | 1.18 ▲ | 698,000 |
| SYS-JAN | 154 | 155.5 | 151.53 | 154.01 | 1.53 ▲ | 893,000 |
| SYS-MAR | 0 | 0 | 0 | 157.96 | 0.32 ▲ | 0 |
| TBL-CFEB | 0 | 0 | 0 | 12.61 | -0.05 ▼ | 0 |
| TBL-CJAN | 0 | 0 | 0 | 12.48 | -0.04 ▼ | 0 |
| TBL-CMAR | 0 | 0 | 0 | 12.75 | -0.05 ▼ | 0 |
| TELE-CFEB | 0 | 0 | 0 | 11.58 | 0.11 ▲ | 0 |
| TELE-CJAN | 0 | 0 | 0 | 11.46 | 0.12 ▲ | 0 |
| TELE-CMAR | 0 | 0 | 0 | 11.71 | 0.11 ▲ | 0 |
| TELE-FEB | 11.5 | 11.99 | 11.45 | 11.61 | 0.1 ▲ | 6,738,000 |
| TELE-JAN | 11.35 | 11.8 | 11.02 | 11.42 | 0.08 ▲ | 9,854,500 |
| TELE-MAR | 0 | 0 | 0 | 11.71 | 0.11 ▲ | 0 |
| TGL-FEB | 220 | 222 | 220 | 222 | 3.5 ▲ | 2,000 |
| TGL-JAN | 217 | 218.5 | 217 | 218.5 | 1.18 ▲ | 3,000 |
| TGL-MAR | 0 | 0 | 0 | 223.98 | 1.73 ▲ | 0 |
| THCCL-CFEB | 0 | 0 | 0 | 66.21 | 1.17 ▲ | 0 |
| THCCL-CJAN | 0 | 0 | 0 | 65.52 | 1.21 ▲ | 0 |
| THCCL-CMAR | 0 | 0 | 0 | 66.96 | 1.19 ▲ | 0 |
| THCCL-FEB | 66.66 | 68 | 65.55 | 66.21 | 1.03 ▲ | 9,432,500 |
| THCCL-JAN | 66 | 66.99 | 64.5 | 65.33 | 1.09 ▲ | 9,735,500 |
| THCCL-MAR | 0 | 0 | 0 | 66.96 | 1.19 ▲ | 0 |
| TOMCL-CFEB | 0 | 0 | 0 | 49.71 | -0.09 ▼ | 0 |
| TOMCL-CJAN | 0 | 0 | 0 | 49.19 | -0.05 ▼ | 0 |
| TOMCL-CMAR | 0 | 0 | 0 | 50.27 | -0.09 ▼ | 0 |
| TOMCL-FEB | 50.25 | 50.6 | 49.51 | 49.75 | -0.07 ▼ | 3,734,000 |
| TOMCL-JAN | 49.19 | 50.22 | 48.7 | 49.06 | -0.13 ▼ | 4,236,000 |
| TOMCL-MAR | 0 | 0 | 0 | 50.27 | -0.09 ▼ | 0 |
| TPLP-CFEB | 0 | 0 | 0 | 11.69 | -0.13 ▼ | 0 |
| TPLP-CJAN | 0 | 0 | 0 | 11.57 | -0.11 ▼ | 0 |
| TPLP-CMAR | 0 | 0 | 0 | 11.82 | -0.13 ▼ | 0 |
| TPLP-FEB | 11.9 | 11.95 | 11.65 | 11.75 | -0.06 ▼ | 18,254,500 |
| TPLP-JAN | 11.8 | 11.8 | 11.31 | 11.55 | -0.11 ▼ | 17,125,500 |
| TPLP-MAR | 0 | 0 | 0 | 11.82 | -0.13 ▼ | 0 |
| TREET-CFEB | 0 | 0 | 0 | 33.06 | 0.05 ▲ | 0 |
| TREET-CJAN | 0 | 0 | 0 | 32.71 | 0.07 ▲ | 0 |
| TREET-CMAR | 0 | 0 | 0 | 33.43 | 0.05 ▲ | 0 |
| TREET-FEB | 33.1 | 34.11 | 32.75 | 33.17 | 0.12 ▲ | 10,244,500 |
| TREET-JAN | 32.01 | 33.45 | 32 | 32.69 | 0.13 ▲ | 11,309,500 |
| TREET-MAR | 0 | 0 | 0 | 33.43 | 0.05 ▲ | 0 |
| TRG-CFEB | 0 | 0 | 0 | 72.93 | 0.96 ▲ | 0 |
| TRG-CJAN | 0 | 0 | 0 | 72.17 | 1.01 ▲ | 0 |
| TRG-CMAR | 0 | 0 | 0 | 73.75 | 0.97 ▲ | 0 |
| TRG-FEB | 72.65 | 74 | 72 | 72.97 | 0.85 ▲ | 9,384,500 |
| TRG-JAN | 70.52 | 73.22 | 70.52 | 72.04 | 0.72 ▲ | 8,462,500 |
| TRG-MAR | 0 | 0 | 0 | 73.75 | 0.97 ▲ | 0 |
| UBL-CFEB | 0 | 0 | 0 | 492.06 | 7.42 ▲ | 0 |
| UBL-CJAN | 0 | 0 | 0 | 486.92 | 7.73 ▲ | 0 |
| UBL-CMAR | 0 | 0 | 0 | 497.59 | 7.51 ▲ | 0 |
| UBL-FEB | 490 | 500 | 487 | 491.23 | 4.45 ▲ | 412,000 |
| UBL-JAN | 480.02 | 491.97 | 480 | 485.75 | 5.32 ▲ | 364,500 |
| UBL-MAR | 0 | 0 | 0 | 497.59 | 7.51 ▲ | 0 |
| UBLPETF-FEB | 0 | 0 | 0 | 42.91 | -1.09 ▼ | 0 |
| UBLPETF-JAN | 0 | 0 | 0 | 42.46 | 0.07 ▲ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 43.39 | 0.04 ▲ | 0 |
| UNITY-CFEB | 0 | 0 | 0 | 19.92 | -0.1 ▼ | 0 |
| UNITY-CJAN | 0 | 0 | 0 | 19.71 | -0.09 ▼ | 0 |
| UNITY-CMAR | 0 | 0 | 0 | 20.14 | -0.11 ▼ | 0 |
| UNITY-FEB | 20.08 | 20.48 | 18.88 | 19.99 | -0.06 ▼ | 3,705,000 |
| UNITY-JAN | 19.89 | 19.95 | 19.53 | 19.66 | -0.16 ▼ | 4,807,000 |
| UNITY-MAR | 0 | 0 | 0 | 20.14 | -0.11 ▼ | 0 |
| WAVESAPP-FEB | 11.3 | 11.33 | 10.9 | 10.92 | -0.22 ▼ | 2,549,500 |
| WAVESAPP-JAN | 11.12 | 11.3 | 10.74 | 10.8 | -0.21 ▼ | 2,645,000 |
| WAVESAPP-MAR | 0 | 0 | 0 | 11 | -0.26 ▼ | 0 |
| WAVES-CFEB | 0 | 0 | 0 | 14.96 | -0.24 ▼ | 0 |
| WAVES-CJAN | 0 | 0 | 0 | 14.8 | -0.23 ▼ | 0 |
| WAVES-CMAR | 0 | 0 | 0 | 15.12 | -0.25 ▼ | 0 |
| WAVES-FEB | 15.2 | 15.4 | 15 | 15.05 | -0.1 ▼ | 2,689,000 |
| WAVES-JAN | 15 | 15.3 | 14.68 | 14.85 | -0.16 ▼ | 3,524,000 |
| WAVES-MAR | 0 | 0 | 0 | 15.12 | -0.25 ▼ | 0 |
| WTL-FEB | 1.75 | 1.77 | 1.63 | 1.66 | -0.03 ▼ | 12,602,500 |
| WTL-JAN | 1.69 | 1.7 | 1.62 | 1.63 | -0.05 ▼ | 36,210,500 |
| WTL-MAR | 0 | 0 | 0 | 1.68 | -0.03 ▼ | 0 |
| YOUW-JAN | 5.3 | 5.34 | 5.12 | 5.17 | -0.13 ▼ | 147,000 |
| ZAL-CFEB | 0 | 0 | 0 | 64.05 | -2.56 ▼ | 0 |
| ZAL-CJAN | 0 | 0 | 0 | 63.38 | -2.49 ▼ | 0 |
| ZAL-CMAR | 0 | 0 | 0 | 64.77 | -2.59 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| GUSMWU | 6.15 | 1 | 19.42 ▲ | 1,161 |
| MDTL | 6.54 | 0.65 | 11.04 ▲ | 14,492,488 |
| PASMNC | 5.76 | 0.56 | 10.77 ▲ | 1,905 |
| BFMOD | 22.5 | 2.05 | 10.02 ▲ | 107,222 |
| ITANZ | 20.45 | 1.86 | 10.01 ▲ | 30,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| LOADSR1 | 0.4 | -0.24 | -37.50 ▼ | 5,933,990 |
| GSPMNC | 4.22 | -0.48 | -10.21 ▼ | 1,789 |
| EMCO | 42.9 | -4.77 | -10.01 ▼ | 86,718 |
| ESBL | 21.57 | -2.4 | -10.01 ▼ | 692,287 |
| GGGL | 8.1 | -0.9 | -10.00 ▼ | 2,503,945 |
