Pakistan Stock Exchange:

KARACHI July 15:

Jul 15, 2020

Company Up Company Down
Hinopak Motor 36.51 Philip Morris 50.00
Indus Motor Co. 29.37 Indus Dyeing 41.00
Sapphire Tex. 28.16 Colgate Palm 34.00
Ferozsons (Lab) 24.31 Island Textile 26.91
Rafhan Maize 20.00 Otsuka Pak 23.91
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100