Pakistan Stock Exchange:

KARACHI May 22:

May 22, 2020

Company Up Company Down
Unilever Foods XD 682.00 Sapphire Tex. 61.00
Nestle Pakistan XD 80.00 Sanofi-AventisXD 55.39
Indus Dyeing 32.75 Atlas Honda Ltd 23.00
Al-Ghazi Tractors 18.76 Wyeth Pak Ltd 22.31
Blessed Tex. 17.77 Hinopak Motor 20.00
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100