Pakistan Stock Exchange:

KARACHI February 25:

Feb 25, 2020

Company Up Company Down
Company Close Change High Low Volume
AL-Ghazi Tractors 308.00 300.01 300.10 -6.90 4,600
Atlas Honda Ltd 380.00 379.00 379.67 -0.33 300
Ghandhara Ind. 113.50 106.02 106.02 -7.36 342,300
Ghandhara Nissan 61.46 57.53 57.84 -3.65 122,500
Honda Atlas Cars 197.50 187.70 189.67 -9.94 42,400
Hinopak Motor 445.00 445.00 445.00 0.02 400
Indus Motor Co 1008.00 985.03 988.59 -23.08 6,160
Millat Tractors 718.00 695.00 700.01 8.20 258,250
Pak Suzuki 215.52 204.00 206.28 -11.72 109,300
Sazgar Eng 239.00 229.21 236.47 1.21 26,900
Company Close Change High Low Volume
Agriautos Ind. 189.80 178.50 185.16 -4.51 2,800
Atlas Battery 148.05 144.53 145.10 -7.94 9,100
Bal.Wheels 45.08 40.65 40.65 -1.68 2,000
Exide (PAK) 247.00 238.00 242.50 -1.65 7,600
General Tyre 49.90 47.05 47.28 -3.04 287,000
Thal Limited 378.00 378.00 378.00 -12.04 100
Company Close Change High Low Volume
Attock Cement 98.80 97.51 97.80 -3.85 7,000
Cherat Cement 54.00 52.00 52.15 -2.30 1,103,000
D.G.K. Cement 69.49 64.70 65.17 -3.37 4,670,000
Fauji Cement 15.34 15.00 15.21 -0.12 2,549,000
Fecto Cement 19.31 19.31 19.31 -0.20 1,000
Gharibwal Cement 11.53 11.01 11.03 -0.86 122,500
Javedan Corp 24.50 24.50 24.50 0.15 500
Kohat Cement 92.80 87.25 89.84 -1.42 114,500
Lucky Cement 490.25 490.25 476.81 -13.18 410,000
Maple Leaf 23.83 22.15 22.33 -1.34 6,349,000
Pioneer Cement 28.00 26.65 26.95 -1.15 709,500
Company Close Change High Low Volume
Archroma Pak 584.99 547.91 552.82 -33.18 2,500
Akzo Nobel Pak 284.00 272.00 274.16 -2.98 105,600
Arif Habib Corp 32.91
Berger Paints 70.50 67.52 67.54 -4.59 2,500
Biafo Ind 166.50 163.00 163.26 -1.79 15,600
Colgate Palmolive 2138.33
Engro Polymer 31.60 29.95 30.23 -1.50 1,742,000
Ghani Gases 7.51
ICI Pakistan XD 700.00 687.00 692.75 -11.61 16,850
Ittehad Chem 19.30 18.77 18.80 -0.78 24,500
Lotte Chemical 13.64 13.06 13.10 -0.52 4,180,500
Leiner Pak Gelat 17.00
Nimir Ind. Chem. 57.00
Pak Gum & Chem. 300.00
Sitara Chemical 268.78
Sitara Peroxide 19.50 18.81 19.19 -0.11 82,000
Wah-Noble 197.53 197.53 211.00 0.00 100
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 92.11 92.10 92.10 -0.88 2,000
Askari Bank 19.73 19.04 19.22 -0.46 660,000
Bank Al-Falah 49.10 47.51 47.78 -1.03 181,000
Bank AL-Habib 78.81 77.00 77.37 -1.77 181,000
Bank Of Khyber 13.50 13.20 13.43 -0.01 38,000
B.O.Punjab 12.90 12.35 12.46 -0.59 8,041,500
Faysal Bank 18.25 17.85 17.96 -0.37 300,500
Habib Bank 168.90 160.12 161.45 -4.84 1,465,100
Habib Metropolitan 39.25 38.51 38.65 -1.07 3,000
JS Bank Ltd 5.61 5.36 5.49 -0.08 59,500
MCB Bank Ltd 205.90 201.52 202.29 -4.76 639,400
Meezan Bank 98.90 95.00 95.28 -3.87 323,000
National Bank 43.00 41.50 41.75 -1.27 853,000
Soneri Bank Ltd 12.00 11.31 11.35 -0.84 13,000
United Bank 172.99 166.50 167.98 -6.24 646,200
Company Close Change High Low Volume
Ados Pakistan 22.00
Bolan Casting 43.69
Crescent Steel 49.00 46.51 48.15 -1.08 23,000
Dadex Eternit 24.45
Int Industries Ltd. 99.15 94.25 94.72 -5.11 292,300
Inter Steel Ltd 48.57 46.06 47.13 -1.90 2,709,500
K.S.B.Pumps 175.04
Company Close Change High Low Volume
Engro Fertilizer 66.45 64.35 64.44 -1.07 1,109,500
Engro Corp 321.00 315.05 317.62 -7.64 752,500
Fatima Fert. 25.13 24.25 24.26 -0.87 18,000
Fauji Fert Bin 18.19 17.25 17.38 -0.85 596,000
Fauji Fert. 106.99 104.25 105.03 -1.98 1,215,900
Company Close Change High Low Volume
Ghani Glass Ltd. 46.40 44.50 44.79 -1.37 10,500
Shabbir Tiles 9.05 8.51 8.60 -0.56 140,500
Tariq Glass Ind 110.00 105.66 107.29 -5.71 27,000
Company Close Change High Low Volume
Adamjee Ins 41.25 39.72 41.00 -0.75 454,000
Askari Life Ass 7.41 7.36 7.41 -0.33 26,500
Century Insurance 17.56
Cyan Limited 91.13
EFU General 105.00 104.00 104.80 0.78 500
EFU Life Assr 190.57
Habib Insurance 9.75
IGI Insurance 8.05
IGI Life Ins 20.00 19.41 19.41 -1.34 5,500
JubileeGen Ins. 58.00 57.50 58.00 -0.89 6,000
Pak Reinsurance 29.25 29.25 29.25 0.00 1,000
Premier Ins. 6.50 6.50 6.50 0.05 7,000
TPL Insurance 21.44 21.44 21.44 0.40 1,000
United Insurance 9.05 9.00 9.02 -0.23 9,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 16.20 16.05 16.15 -0.75 4,500
Service Ind. Ltd XB 980.00 936.50 939.08 -62.11 23,100
Company Close Change High Low Volume
Allied Rent 11.00 11.00 11.00 0.00 1,000
B.R.R.Guardian 8.64 8.64 8.64 0.15 1,000
Habib Modaraba 9.30 9.25 9.30 -0.05 4,500
Paramount Mod 5.95
UDL Modaraba 8.60 8.56 8.58 -0.55 1,000
Company Close Change High Low Volume
AKD Capital 118.37 118.37 126.59 0.00 100
Pak Hotels 109.99 108.99 108.62 0.00 200
Shifa Int Hosp 300.00 280.11 293.25 -0.55 5,500
Synthetic Prod 37.30 35.00 35.17 -2.02 2,045,000
Tri-Pack Films 86.01 85.50 85.57 -3.93 3,500
Company Close Change High Low Volume
Mari Petroleum 1253.50 1206.12 1217.70 -35.80 15,220
Oil & Gas Deve 130.98 126.50 127.16 -4.23 2,311,000
Pak Oilfields 402.90 395.00 396.66 -7.45 206,100
Pak Petroleum 128.00 121.80 122.54 -5.91 1,483,900
Company Close Change High Low Volume
Attock Petroleum XD 349.27 340.00 342.30 -6.97 13,500
Burshane LPG 27.49
Hascol Petrol 22.40 20.95 20.96 -1.44 14,356,500
PSO 181.25 173.51 174.24 -7.73 1,541,000
Shell Pakistan 190.4 180.11 182.25 -7.37 32,900
Sui North Gas 72.25 70.90 71.29 -1.81 708,500
Sui South Gas 17.80 16.73 16.83 -1.06 1,352,000
Company Close Change High Low Volume
Century Paper 55.01 53.00 54.00 -1,24 75,500
Cherat Pack. 93.50 90.00 90.08 -3.60 38,800
Merit Packaging 11.32 10.90 10.91 -0.48 135,500
Packages Ltd 378.50 361.02 364.36 -18.14 117,200
Security Paper 133.50 130.01 131.00 -2.10 33,000
Company Close Change High Low Volume
Abbott Lab. 395.00 374.00 378.25 -1.83 2,100
Ferozsons (Lab) 195.01 188.50 188.68 -7.47 25,000
GlaxoSmithKline 167.06 164.66 166.07 -2.59 43,800
Highnoon (Lab) 520.00 496.10 505.63 -24.36 1,550
Otsuka Pak 341.01 341.01 341.01 -8.98 100
Sanofi-Aventis 630.00
The Searle Comp 172.01 166.00 166.74 -5.51 673,000
Company Close Change High Low Volume
Altern Energy 30.88 29.50 29.50 0.50 27,000
Engro Powergen 22.05 20.58 20.64 -1.37 915,000
Hub Power Co 98.10 94.50 95.13 -3.17 1,034,500
Kot Addu Power 26.75 25.40 25.52 -1.26 1,975,500
K-Electric Ltd. 4.10 3.89 3.91 -0.16 10,629,500
Kohinoor Energy 33.00 33.00 33.00 -0.64 2,000
Lalpir Power 12.75 12.30 12.53 -0.47 17,000
Nishat Chun.Power 16.24 15.55 15.81 -0.19 50,500
Nishat Power 24.93 24.80 24.80 -0.20 2,500
Saif Power Ltd. 19.15 18.85 19.15 -0.85 1,500
Tri-Star Power XD 3.29 3.10 3.20 0.01 21,000
Company Close Change High Low Volume
Attock Refinery 96.49 90.23 90.66 -5.84 670,800
Byco Petroleum 7.45 7.01 7.07 -0.28 376,000
National Refinery 117.00 110.51 111.24 -6.89 462,200
Pak Refinery 21.74 20.40 20.57 -1.20 763,500
Company Close Change High Low Volume
Al-Abbas Sugar 219.00
Adam Sugar 19.24 19.20 19.24 0.30 1,000
Faran Sugar 55.00
Habib-ADM Ltd. 39.51 39.51 39.51 -2.73 1,000
J.D.W Sugar 309.27
Mirpurkhas Sugar 71.14 71.13 71.13 -4.94 1,500
Noon Sugar XD 56.00
Shahmurad Sugar 97.24 91.10 94.21 -1.69 3,300
Shakarganj Limited 32.51 32.50 32.51 -1.99 4,000
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 20.98 19.21 19.70 -0.79 15,500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 54.67
Crescent Cotton 35.22
Dewan Farooque Sp 1.95 1.70 1.70 -0.20 17,500
Gadoon Textile 230.00 220.00 227.54 -6.08 3,500
Kohinoor Spining 2.00 1.95 1.98 -0.02 9,000
Nagina Cotton 54.63 54.63 54.63 3.33 10,500
Premium Tex. 260.00
Saif Textile 17.34
Sally Textile 14.75
Sana Industries 49.00
Company Close Change High Low Volume
Artistic Denim 59.80 59.80 59.80 -4.15 2,500
Azgard Nine XR 12.90 12.21 12.40 -0.54 242,500
Blessed Tex. 275.00
Crescent Tex. 24.15 23.60 23.99 -0.14 12,500
Dawood Law 198.13
Gul Ahmed 43.30 42.15 42.30 -1.51 133,500
Jubilee Spinning 4.80
Khyber Textile 220.00
Kohinoor Mills 50.95 50.95 50.83 0.00 500
Kohinoor Ind. 3.35 3.20 3.29 -0.07 13,500
Kohinoor Textile 41.20 40.50 40.50 -0.90 297,500
Masood Textile 81.75
Nishat (Chun) 42.76 40.21 40.60 -1.92 206,500
Nishat Mills Ltd 107.45 103.50 103.98 -1.16 1,123,300
Company Close Change High Low Volume
Pak Tabacco 1990.00 1900.00 1914.28 -81.01 160
Khyber Tobacco 265.00 251.88 253.81 -15.58 1,300
Company Close Change High Low Volume
P.I.A.C. (A) 5.73 5.19 5.21 -0.58 2,213,500
Pak Int Bulk 11.00 10.61 10.64 -0.38 2,923,500
Pak Int Cont 182.16 175.10 177.64 6.59 4,000
P.N.S.C 82.00 78.00 78.16 -2.11 7,000
Company Close Change High Low Volume
Avanceon Ltd 36.30 34.19 34.55 -2.01 4,474,000
Hum Network 2.80 2.66 2.74 -0.08 61,500
Media Times Ltd 1.13 1.00 1.09 0.01 20,000
Netsol Tech. 57.22 54.50 55.32 -2.93 548,000
PTCL 8.91 8.70 8.72 -0.21 148,000
Systems Limited 146.00 139.16 139.62 -9.21 328,400
Telecard Limited 1.48 1.25 1.36 -0.06 50,000
TRG Pak Ltd 25.00 23.44 23.44 -1.62 4,061,500
WorldCall Telecom 0.95 0.85 0.89 -0.05 4,057,000
Company Close Change High Low Volume
Punjab Oil XD 179.99
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100