Pakistan Stock Exchange:

KARACHI February 7:

Feb 07, 2020

Company Up Company Down
Sapphire Fibre 44.89 Service Ind. XB 30.90
Pak Tobacco 40.00 J.D.W Sugar 19.74
Indus Dyeing XD 31.38 Akzo Nobel 15.81
Wyeth Pak 29.00 Dawood Lawrence 12.22
Murree Brewery 12.90 Shezan International 12.00
Company Close Change High Low Volume
AL-Ghazi Tractors 342.00 340.00 340.55 0.55 600
Atlas Honda Ltd 399.00 398.00 399.00 5.00 200
Ghandhara Ind. 111.90 109.01 109.14 -1.30 100,900
Ghandhara Nissan 63.87 61.25 61.32 -1.32 44,000
Honda Atlas Cars 207.00 197.00 199.31 -5.11 64,900
Hinopak Motor 415.00 415.00 415.00 0.27 200
Indus Motor Co 1050.00 1036.00 1044.54 -5.40 4,520
Millat Tractors 720.00 712.00 715.93 0.82 7,950
Pak Suzuki 235.00 227.00 228.60 -3.44 31,100
Sazgar Eng 239.00 227.00 234.30 -3.67 234,100
Company Close Change High Low Volume
Agriautos Ind. 199.00
Atlas Battery 166.46 161.00 166.46 9.42 40,000
Bal.Wheels 50.89
Exide (PAK) 240.94 230.33 230.67 2.33 2,100
General Tyre 56.29 55.00 55.09 -0.50 161,000
Thal Limited 380.06
Company Close Change High Low Volume
Attock Cement 102.59 101.00 101.21 -2.54 33,000
Cherat Cement 55.25 53.10 53.59 -1.21 1,082,500
D.G.K. Cement 72.35 70.37 70.56 -0.97 2,378,500
Fauji Cement 17.02 16.80 16.91 0.04 3,528,000
Fecto Cement 20.27 20.00 20.00 -026 19,000
Gharibwal Cement 12.70 12.41 12.65 -0.07 30,000
Javedan Corp 26.25 26.25 26.25 0.73 500
Kohat Cement 87.87 84.61 85.10 -1.96 30,500
Lucky Cement 475.00 468.00 471.52 1.17 2,325,300
Maple Leaf 23.20 22.70 23.04 0.08 5,252,000
Pioneer Cement 28.75 28.00 28.14 -0.21 711,500
Company Close Change High Low Volume
Archroma Pak 595.00 580.02 590.61 0.61 1,300
Akzo Nobel Pak 284.99 265.40 266.53 -15.81 122,400
Arif Habib Corp 32.91
Berger Paints 75.00 75.00 75.00 -2.00 500
Biafo Ind 182.00 178.00 179.38 -0.62 40,900
Colgate Palmolive 2300.00 2300.00 2300.00 -9.54 140
Engro Polymer 32.73 31.10 31.68 0.48 3,305,500
Ghani Gases 7.51
ICI Pakistan 706.50 692.00 694.66 -0.96 263,650
Ittehad Chem 23.00 22.35 22.52 0.17 143,500
Lotte Chemical 14.82 13.88 14.82 1.00 8,972,500
Leiner Pak Gelat 17.00
Nimir Ind. Chem. 57.00 57.00 57.00 1.90 500
Pak Gum & Chem. 300.00 300.00 300.00 0.00 400
Sitara Chemical 272.00 260.20 266.00 9.10 7,900
Sitara Peroxide 20.97 20.00 20.06 0.06 401,500
Wah-Noble 211.41
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 98.39 96.61 96.61 0.17 15,500
Askari Bank 20.80 20.12 20.23 -0.01 2,082,500
Bank Al-Falah 51.00 49.50 50.49 1.02 492,000
Bank AL-Habib 79.81 79.21 79.49 -0.43 72,000
Bank Of Khyber 13.60 13.23 13.50 -0.20 5,500
B.O.Punjab 13.26 13.02 13.09 -0.03 8,341,000
Faysal Bank 21.30 20.65 20.67 -0.14 447,000
Habib Bank 160.50 157.98 159.28 2.68 1,292,300
Habib Metropolitan 39.78 39.15 39.77 0.05 14,500
JS Bank Ltd 6.25 6.00 6.09 0.02 822,500
MCB Bank Ltd 214.00 207.10 207.75 -4.19 199,300
Meezan Bank 102.00 100.30 100.50 -0.54 179,500
National Bank 43.29 7.00 7.00 0.59 1,000
Soneri Bank Ltd 13.30 13.02 13.20 -0.40 20,000
United Bank 172.95 169.00 170.63 -0.74 592,000
Company Close Change High Low Volume
Ados Pakistan 25.50
Bolan Casting 45.84 44.52 45.40 -0.44 2,500
Crescent Steel 54.49 50.50 53.22 0.99 107,000
Dadex Eternit 23.75
Int Industries Ltd. 104.50 100.05 101.85 -1.87 214,700
Inter Steel Ltd 55.15 53.50 53.75 -0.82 681,000
K.S.B.Pumps 180.00 180.00 183.79 0.00 100
Company Close Change High Low Volume
Engro Fertilizer 66.90 66.01 66.59 0.51 1,168,000
Engro Corp 337.20 332.02 334.16 -0.97 175,500
Fatima Fert. 25.60 25.50 25.50 -0.49 1,500
Fauji Fert Bin 19.54 18.90 19.06 -0.36 636,000
Fauji Fert. 106.00 104.80 105.21 0.66 1,108,300
Company Close Change High Low Volume
Ghani Glass Ltd. 49.50 48.37 48.37 -0.99 24,500
Shabbir Tiles 9.89 9.65 9.65 -0.01 61,000
Tariq Glass Ind 119.00 115.85 117.03 1.19 40,000
Company Close Change High Low Volume
Adamjee Ins 43.25 42.00 42.48 0.24 396,000
Askari Life Ass 7.89
Century Insurance 18.00
Cyan Limited 91.13
EFU General 105.00
EFU Life Assr 197.99 190.10 190.40 -3.62 3,900
Habib Insurance 10.01 10.01 10.01 -0.97 500
IGI Insurance 8.05
IGI Life Ins 21.71 21.71 21.71 -0.68 500
JubileeGen Ins. 60.95 59.45 59.70 0.74 40,500
Pak Reinsurance 30.10 30.00 30.00 0.00 23,000
Premier Ins. 7.30
TPL Insurance 23.67
United Insurance 9.63
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 19.85 18.64 18.93 -0.89 4,000
Service Ind. Ltd XB 918.99 900.00 900.05 -30.90 4,450
Company Close Change High Low Volume
Allied Rent 11.50 11.50 11.50 -0.07 1,000
B.R.R.Guardian 8.87 8.87 8.87 0.08 500
Habib Modaraba 9.25 9.20 9.20 -0.03 5,000
Paramount Mod 5.90
UDL Modaraba 9.69 9.69 9.69 0.55 500
Company Close Change High Low Volume
AKD Capital 142.24 142.24 142.24 -1.52 0
Pak Hotels 113.40 111.75 111.98 0.48 4,300
Shifa Int Hosp 295.98
Synthetic Prod 38.89 36.70 36.98 -0.99 32,000
Tri-Pack Films 102.50 99.00 99.30 -3.13 8,500
Company Close Change High Low Volume
Mari Petroleum 1324.00 1295.00 1308.48 -4.48 15,100
Oil & Gas Deve 134.50 130.12 130.84 -2.11 2,501,000
Pak Oilfields 416.75 411.10 413.75 4.95 180,400
Pak Petroleum 136.50 131.56 132.12 -1.64 2,414,900
Company Close Change High Low Volume
Attock Petroleum 330.00 325.50 329.85 2.76 10,400
Burshane LPG 28.00 27.25 27.80 -0.20 3,500
Hascol Petrol 25.85 24.15 24.18 -1.51 11,323,500
PSO 207.99 200.11 200.75 -4.83 1,241,000
Shell Pakistan 214.00 210.00 210.03 -2.60 43,100
Sui North Gas 77.15 75.00 75.41 -0.33 1,156,000
Sui South Gas 19.70 19.16 19.21 0.02 1,833,500
Company Close Change High Low Volume
Century Paper 60.25 58.15 59.12 -2.18 54,000
Cherat Pack. 113.40 108.00 108.75 -3.83 109,700
Merit Packaging 12.15 11.75 11.78 -0.22 256,500
Packages Ltd 378.00 365.00 367.40 -1.33 30,200
Security Paper 134.50 132.50 133.00 -2.00 1,500
Company Close Change High Low Volume
Abbott Lab. 405.00 395.00 395.53 -0.97 4,400
Ferozsons (Lab) 220.00 212.55 213.99 -0.03 69,100
GlaxoSmithKline 182.00 176.20 176.80 0.59 274,100
Highnoon (Lab) 528.00 524.00 528.00 3.94 250
Otsuka Pak 372.00 350.62 368.78 -4.21 2,100
Sanofi-Aventis 669.55
The Searle Comp 188.65 184.55 184.81 -2.12 222,100
Company Close Change High Low Volume
Altern Energy 28.00
Engro Powergen 26.60 26.16 26.26 0.15 79,000
Hub Power Co 99.74 95.80 96.43 -2.86 622,000
Kot Addu Power 27.97 27.50 27.58 -0.15 547,000
K-Electric Ltd. 3.38 4.30 4.30 -0.03 2,694,000
Kohinoor Energy 38.10 38.10 38.10 0.10 3,500
Lalpir Power 13.05 13.00 13.04 -0.01 110,500
Nishat Chun.Power 17.00 16.60 16.75 -0.30 90,500
Nishat Power 25.50 25.50 25.50 0.00 2,000
Saif Power Ltd. 21.00 21.00 21.00 0.05 1,500
Tri-Star Power XD 3.50 3.38 3.38 -0.01 6,500
Company Close Change High Low Volume
Attock Refinery 113.99 109.25 109.75 -1.63 395,800
Byco Petroleum 8.17 7.80 7.85 -0.15 445,000
National Refinery 140.50 136.00 136.52 -3.28 198,300
Pak Refinery 20.75 20.01 20.15 -0.26 235,500
Company Close Change High Low Volume
Al-Abbas Sugar XD 225.33
Adam Sugar 22.50 20.54 20.54 -1.31 6,000
Al-Noor Sugar XD 56.00 55.24 55.52 -3.23 52,500
Faran Sugar XD 57.00
Habib-ADM Ltd. 42.80
J.D.W Sugar 309.36 309.27 309.27 -19.74 1,300
Mirpurkhas Sugar XB 88.00 88.00 88.00 -1.96 1,000
Noon Sugar XD 62.25
Shahmurad Sugar XD 96.00 94.00 94.19 0.05 4,000
Shakarganj Limited 36.88 36.00 36.88 2.08 55,000
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 20.50 20.00 20.02 0.08 11,500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 54.67
Crescent Cotton 33.72
Dewan Farooque Sp 1.88 1.82 1.82 0.01 4,000
Gadoon Textile 249.65 235.00 238.18 -2.27 20,800
Kohinoor Spining 2.14 1.96 2.00 0.03 57,000
Nagina Cotton 60.68 57.05 60.26 -0.42 5,500
Premium Tex. 260.00 260.00 260.00 -6.70 100
Saif Textile 17.65 17.10 17.37 0.05 3,000
Sally Textile 14.75
Sana Industries 45.00 45.00 45.00 0.00 3,000
Company Close Change High Low Volume
Artistic Denim 61.00
Azgard Nine 14.00 13.51 13.57 -0.20 63,500
Blessed Tex. 270.00
Crescent Tex. 24.00 23,55 23,61 09,62 4,000
Dawood Law 212.00 208.87 209.98 -12.22 11,800
Gul Ahmed 44.95 43.65 43.70 -0.10 106,000
Jubilee Spinning 4.80
Khyber Textile 220.00
Kohinoor Mills 51.92
Kohinoor Ind. 3.57 3.37 3.40 -0.06 19,500
Kohinoor Textile 40.79 39.80 40.33 0.13 326,000
Masood Textile 72.80
Nishat (Chun) 46.24 45.65 45.89 0.36 581,500
Nishat Mills Ltd 109.60 107.06 107.71 0.02 406,800
Company Close Change High Low Volume
Pak Tabacco 2040.00 2000.00 2040.00 40.00 180
Khyber Tobacco 257.25
Company Close Change High Low Volume
P.I.A.C. (A) 5.83 5.60 5.63 -0.07 606,000
Pak Int Bulk 11.47 11.13 11.17 0.02 3,226,000
Pak Int Cont 180.00 180.00 180.00 0.00 200
P.N.S.C 91.55 90.01 91.15 -1.60 1,500
Company Close Change High Low Volume
Avanceon Ltd 42.79 39.90 40.31 -1.50 4,455,500
Hum Network 2.93 2.82 2.85 0.00 36,500
Media Times Ltd 1.10 1.07 1.10 0.01 12,500
Netsol Tech. 70.70 67.01 67.80 -2.21 493,000
PTCL 9.65 9.37 9.45 -0.07 1,074,500
Systems Limited 158.15 150.02 155.80 6.60 487,000
Telecard Limited 1.60 1.54 1.60 0.00 5,500
TRG Pak Ltd 26.45 25.60 25.78 -0.38 3,231,500
WorldCall Telecom 1.10 1.04 1.06 0.00 2,064,500
Company Close Change High Low Volume
Punjab Oil XD 162.09 162.09 162.09 -7.12 200
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100