Pakistan Stock Exchange up 73.73 points:

KARACHI January 22: At the close of trading, the PSX-100 index was 43138.82,up 73.73 points.

Jan 22, 2020

Company Up Company Down
Company Close Change High Low Volume
AL-Ghazi Tractors 350.00 346.00 348.00 -12.34 1,400
Atlas Honda Ltd 380.00 380.00 380.00 -5.00 100
Ghandhara Ind. 125.48 120.50 122.93 0.55 226,500
Ghandhara Nissan 71.50 69.10 70.13 -0.30 117,500
Honda Atlas Cars 215.50 210.00 212.51 -0.27 134,200
Hinopak Motor 452.73
Indus Motor Co 1055.50 1045.00 1049.25 1.40 7,520
Millat Tractors 739.90 723.00 726.12 -2.55 13,500
Pak Suzuki 252.50 241.27 244.28 2.01 230,700
Sazgar Eng 240.00 239.99 239.99 -0.341 26,300
Company Close Change High Low Volume
Agriautos Ind. 216.30 212.00 214.76 2.75 42,100
Atlas Battery 176.40 174.55 174.98 -3.26 7,300
Bal.Wheels 65.69
Exide (PAK) 250.00 245.50 250.00 0.16 600
General Tyre 59.00 57.35 57.93 -1.11 426,500
Thal Limited 390.00 389.89 390.00 -0.98 15,500
Company Close Change High Low Volume
Attock Cement 106.80 101.50 105.21 1.75 186,000
Cherat Cement 52.25 50.81 51.37 -0.62 652,500
D.G.K. Cement 76.49 75.01 75.82 -0.32 1,177,000
Fauji Cement 16.68 16.35 16.47 -0.17 1,748,500
Fecto Cement 23.50 22.00 22.80 -0.21 10,500
Gharibwal Cement 12.89 12.62 12.81 0.13 40,000
Javedan Corp 27.01 27.00 27.00 -0.15 1,000
Kohat Cement 77.60 77.00 77.13 -0.48 38,500
Lucky Cement 485.00 477.55 481.17 -2.17 149,900
Maple Leaf 22.30 21.65 21.81 -0.32 3,747,000
Pioneer Cement 29.40 28.37 29.04 0.24 1,140,000
Company Close Change High Low Volume
Archroma Pak 639.95 615.00 631.60 -4.40 15,300
Akzo Nobel Pak 271.51 256.00 270.64 13.28 278,500
Arif Habib Corp 32.91
Berger Paints 80.80
Biafo Ind 180.00 178.00 180.40 -0.53 1,000
Colgate Palmolive 2461.33
Engro Polymer 33.30 30.85 32.32 -0.32 9,402,500
Ghani Gases 7.51
ICI Pakistan 710.00 695.00 696.81 -15.95 13,600
Ittehad Chem 23.00 22.00 22.98 0.41 117,000
Lotte Chemical 14.90 14.38 14.74 0.09 4,094,000
Leiner Pak Gelat 16.00
Nimir Ind. Chem. 57.00
Pak Gum & Chem. 300.00
Sitara Chemical 263.00
Sitara Peroxide 20.35 19.57 20.00 0.06 10,000
Wah-Noble 239.99
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 99.05 97.98 98.99 -0.04 31,000
Askari Bank 21.00 20.40 20.82 0.05 591,500
Bank Al-Falah 53.02 52.51 52.97 0.17 569,500
Bank AL-Habib 82.00 81.00 81.11 0.26 405,000
Bank Of Khyber 13.90 13.43 13.90 0.00 1,500
B.O.Punjab 13.94 13.52 13.68 -0.02 7,396,500
Faysal Bank 21.99 21.36 21.53 -0.25 307,000
Habib Bank 170.90 166.00 168.01 -0.54 458,400
Habib Metropolitan 41.50 40.25 40.50 -0.50 5,000
JS Bank Ltd 5.41 5.35 5.36 -0.14 227,000
MCB Bank Ltd 223.00 218.70 220.51 -0.58 289,200
Meezan Bank 107.00 104.00 106.16 1.26 123,500
National Bank 44.15 43.36 43.95 0.28 1,126,500
Soneri Bank Ltd 12.00 11.35 12.00 0.28 67,000
United Bank 181.40 174.35 178.08 0.81 668,000
Company Close Change High Low Volume
Ados Pakistan 25.25
Bolan Casting 47.39 43.55 44.02 -1.64 11,500
Crescent Steel 53.00
Dadex Eternit 25.20
Int Industries Ltd. 111.19 108.25 108.81 -1.28 550,000
Inter Steel Ltd 56.26 54.60 55.02 -0.99 942,000
K.S.B.Pumps 173.00 170.00 171.19 1.86 15,300
Company Close Change High Low Volume
Engro Fertilizer 70.14 68.20 68.49 -2.68 6,675,000
Engro Corp 350.50 335.10 337.17 -12.60 1,340,300
Fatima Fert. 26.89 26.25 26.42 -0.42 142,000
Fauji Fert Bin 22.09 21.30 21.84 0.73 9,820,500
Fauji Fert. 106.40 105.00 105.46 -1.18 592,400
Company Close Change High Low Volume
Ghani Glass Ltd. 54.00 53.10 53.91 -0.35 41,500
Shabbir Tiles 10.15 9.89 9.96 -0.08 232,000
Tariq Glass Ind 117.00 112.10 113.42 -2.55 26,000
Company Close Change High Low Volume
Adamjee Ins 44.90 43.75 44.00 -0.77 1,396,000
Askari Life Ass 8.24 7.56 7.56 -0.44 2,000
Century Insurance 18.20 18.11 18.11 -0.99 4,500
Cyan Limited 91.13
EFU General 116.00 114.50 115.34 0.84 3,000
EFU Life Assr 197.00 194.05 196.94 0.92 4,600
Habib Insurance 11.00
IGI Insurance 8.05
IGI Life Ins 22.30
JubileeGen Ins. 56.84
Pak Reinsurance 31.35 30.50 30.50 0.03 3,000
Premier Ins. 7.00 6.27 7.00 -0.27 8,500
TPL Insurance 23.28
United Insurance 9.64 9.31 9.50 -0.10 18,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 17.41 17.41 17.41 -0.96 500
Service Ind. Ltd XB 822.00 800.20 815.00 11.86 2,850
Company Close Change High Low Volume
Allied Rent 11.57
B.R.R.Guardian 8.09
Habib Modaraba 9.39 9.12 9.39 0.09 7,500
Paramount Mod 5.50
UDL Modaraba 9.50 9.40 9.41 0.11 8,500
Company Close Change High Low Volume
AKD Capital 155.36 155.36 155.36 -0.08 0
Pak Hotels 111.30 11.20 11.30 5.80 34,100
Shifa Int Hosp 310.00 297.99 307.80 -3.13 10,200
Synthetic Prod 37.00 35.60 36.00 -0.15 1,699,000
Tri-Pack Films 86.83 80.51 86.83 4.52 897,000
Company Close Change High Low Volume
Mari Petroleum 1504.00 1430.10 1438.66 -1.60 63,420
Oil & Gas Deve 149.75 148.00 148.91 -0.22 1,282,200
Pak Oilfields 459.80 452.01 457.79 2.78 272,500
Pak Petroleum 148.50 144.90 146.57 -0.53 746,200
Company Close Change High Low Volume
Attock Petroleum 385.00 363.00 376.73 -7.20 87,200
Burshane LPG 31.56 30.15 30.79 -1.11 68,500
Hascol Petrol 24.60 23.39 23.63 -0.97 3,082,000
PSO 219.90 214.00 216.10 1.76 3,973,700
Shell Pakistan 229.99 221.20 222.37 -4.15 77,500
Sui North Gas 81.25 79.50 80.11 -0.47 1,285,000
Sui South Gas 21.40 20.85 21.00 -0.21 789,500
Company Close Change High Low Volume
Century Paper 49.10 48.50 48.99 0.01 23,000
Cherat Pack. 115.50 114.50 114.56 -1.51 6,600
Merit Packaging 13.45 12.41 12.82 -0.38 3,650,000
Packages Ltd 397.50 391.00 391.31 -2.75 49,300
Security Paper 125.90 124.97 125.81 0.81 14,100
Company Close Change High Low Volume
Abbott Lab. 425.00 416.00 420.63 -5.21 1,800
Ferozsons (Lab) 216.99 212.51 214.75 -0.24 26,700
GlaxoSmithKline 164.99 160.02 161.34 -0.64 27,700
Highnoon (Lab) 525.00 515.00 515.70 -5.51 4,650
Otsuka Pak 348.41
Sanofi-Aventis 715.00 700.00 701.12 -28.88 400
The Searle Comp 189.39 185.01 187.63 0.05 310,500
Company Close Change High Low Volume
Altern Energy 29.00 29.00 29.00 0.00 3,000
Engro Powergen XD 25.30 25.11 25.25 -0.16 94,500
Hub Power Co 102.99 100.82 102.11 1.26 3,589,500
Kot Addu Power 29.77 29.30 29.48 0.05 904,000
K-Electric Ltd. 4.43 4.31 4.35 0.00 5,704,500
Kohinoor Energy 38.50
Lalpir Power 13.45 13.11 13.34 -0.16 31,500
Nishat Chun.Power 18.49 17.61 18.30 0.45 48,500
Nishat Power 27.13 26.41 26.50 0.78 122,000
Saif Power Ltd. 21.85 21.50 21.50 0.10 3,000
Tri-Star Power XD 3.67 3.52 3.67 0.06 12,500
Company Close Change High Low Volume
Attock Refinery 117.80 112.10 113.46 -3.70 1,095,300
Byco Petroleum 9.24 8.80 9.09 0.52 11,183,000
National Refinery 146.29 139.00 143.10 -1.81 822,600
Pak Refinery 22.50 21.55 21.83 -0.27 575,500
Company Close Change High Low Volume
Al-Abbas Sugar 227.00 222.99 224.14 3.14 3,000
Adam Sugar 23.48 22.00 22.49 -0.45 1,500
Al-Noor Sugar XD 42.98 41.25 41.25 0.10 2,000
Faran Sugar 65.00
Habib-ADM Ltd. 44.44
J.D.W Sugar 348.88
Mirpurkhas Sugar XB 93.60 93.50 93.60 0.60 1,000
Noon Sugar XD 57.00
Shahmurad Sugar XD 101.00 98.00 98.45 -1.56 10,600
Shakarganj Limited 36.00
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 17.20 16.51 17.00 0.15 18,500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 54.67 54.67 54.67 2.85 0
Crescent Cotton 33.72
Dewan Farooque Sp 2.00 1.89 1.91 0.00 103,500
Gadoon Textile 219.00 207.35 210.16 -0.13 7,400
Kohinoor Spining 2.33 2.25 2.28 -0.09 53,500
Nagina Cotton 56.02 56.02 56.02 -1.90 500
Premium Tex. 260.00
Saif Textile 18.10 17.77 17.99 -0.76 5,500
Sally Textile 14.75
Sana Industries 47.00
Company Close Change High Low Volume
Artistic Denim 60.75 60.75 60.75 -1.26 2,000
Azgard Nine 14.85 14.05 14.26 -0.33 915,000
Blessed Tex. 252.03 252.03 252.03 -2.97 200
Crescent Tex. 24.35 23.98 24.00 -0.03 17,000
Dawood Law 230.00
Gul Ahmed 45.60 44.76 45.26 0.32 155,000
Jubilee Spinning 4.80
Khyber Textile 220.00
Kohinoor Mills 52.00 48.00 50.90 0.90 7,000
Kohinoor Ind. 3.98 3.70 3.78 -0.04 176,500
Kohinoor Textile 41.49 40.70 41.15 0.36 464,000
Masood Textile 73.51 73.51 73.51 3.17 1,000
Nishat (Chun) 45.70 44.24 45.23 0.23 369,500
Nishat Mills Ltd 113.00 110.25 111.24 -0.18 1,055,800
Company Close Change High Low Volume
Pak Tabacco 2229.00
Khyber Tobacco 269.90 259.50 269.90 1.66 300
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 11.50 11.03 11.08 -0.25 3,991,000
Pak Int Cont 185.50
P.N.S.C 95.00 91.75 93.71 2.58 122,500
Company Close Change High Low Volume
Avanceon Ltd 44.85 43.52 44.56 0.14 1,296,000
Hum Network 3.06 2.99 3.00 -0.04 302,000
Media Times Ltd 1.18 1.10 1.16 0.02 202,500
Netsol Tech. 70.46 69.25 69.94 -0.22 169,500
PTCL 9.80 9.60 9.75 0.12 701,000
Systems Limited 128.40 126.50 127.00 -0.04 40,200
Telecard Limited 1.70 1.61 1.61 -0.08 10,500
TRG Pak Ltd 28.00 26.62 27.67 0.25 17,460,500
WorldCall Telecom 1.29 1.19 1.21 -0.04 9,804,500
Company Close Change High Low Volume
Punjab Oil XD 180.00 180.00 180.00 -2.01 700
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100