Pakistan Stock Exchange up 73.73 points:

KARACHI January 18: At the close of trading, the PSX-100 index was 43138.82,up 73.73 points.

Jan 18, 2020

Company Up Company Down
Philip Morris Pak 77.10 Sapphire Tex. 44.00
Pak Services 47.02 Shezan Inter. 23.29
Bata (Pak) 39.66 Murree Brewery 14.80
Thal Limited 18.75 Sanofi-Aventis 12.00
Atlas Honda Ltd 13.00 Shield Corp. 8.30
Company Close Change High Low Volume
AL-Ghazi Tractors 361.10 360.00 360.34 -1.66 3,400
Atlas Honda Ltd 399.00 399.00 399.00 13.00 100
Ghandhara Ind. 126.90 121.98 124.27 2.76 381,800
Ghandhara Nissan 72.90 71.00 71.58 1.48 222,500
Honda Atlas Cars 222.25 214.95 215.80 1.39 307,000
Hinopak Motor 464.00 460.00 460.00 -9.98 1,600
Indus Motor Co 1064.98 1046.00 1046.20 -3.80 26,400
Millat Tractors 731.50 715.25 730.91 0.91 7,850
Pak Suzuki 241.14 229.10 241.14 11.48 252,700
Sazgar Eng 251.90 235.56 241.67 0.96 42,300
Company Close Change High Low Volume
Agriautos Ind. 210.00 196.00 210.00 10.00 55,300
Atlas Battery 183.00 178.00 178.72 -2.44 14,600
Bal.Wheels 65.69
Exide (PAK) 255.50 255.00 255.00 0.00 1,300
General Tyre 59.32 57.00 59.32 2.82 1,131,500
Thal Limited 393.94 375.61 393.94 18.75 183,500
Company Close Change High Low Volume
Attock Cement 105.00 102.31 104.39 0.74 59,000
Cherat Cement 54.89 53.96 54.17 0.25 741,500
D.G.K. Cement 79.50 78.22 78.35 -0.08 2,552,000
Fauji Cement 17.13 16.90 16.97 0.06 2,314,000
Fecto Cement 23.31 23.30 23.30 0.10 1,000
Gharibwal Cement 13.25 12.85 12.96 -0.06 132,000
Javedan Corp 27.50 27.00 27.15 -0.85 5,000
Kohat Cement 80.00 79.15 79.95 0.73 59,500
Lucky Cement 492.00 485.50 489.16 2.33 227,300
Maple Leaf 23.46 23.01 23.05 -0.20 3,833,500
Pioneer Cement 30.70 29.85 29.94 -0.58 2,013,000
Company Close Change High Low Volume
Archroma Pak 654.50 637.00 640.10 2.70 13,750
Akzo Nobel Pak 261.99 249.10 256.34 6.33 148,600
Arif Habib Corp 32.91
Berger Paints 85.10 84.00 84.00 -4.00 8,000
Biafo Ind 178.99 175.02 176.05 -3.66 10,700
Colgate Palmolive 2375.00
Engro Polymer 34.50 33.80 33.97 -0.07 3,339,000
Ghani Gases 7.51
ICI Pakistan 725.00 706.00 715.82 4.99 57,600
Ittehad Chem 23.19 22.83 22.95 -0.03 84,000
Lotte Chemical 14.80 14.50 14.66 0.21 3,969,000
Leiner Pak Gelat 16.00
Nimir Ind. Chem. 57.00
Pak Gum & Chem. 300.00
Sitara Chemical 263.00 263.00 263.00 -0.50 100
Sitara Peroxide 20.81 20.36 20.37 -0.07 71,000
Wah-Noble 239.99 239.99 239.99 9.00 500
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 99.99 99.11 99.20 -0.32 3,500
Askari Bank 21.45 20.71 21.12 -0.06 2,261,000
Bank Al-Falah 52.88 51.90 52.27 -0.21 593,000
Bank AL-Habib 82.99 81.00 81.82 0.29 241,000
Bank Of Khyber 14.10 13.02 13.89 -0.01 25,000
B.O.Punjab 14.33 13.80 13.90 -0.23 27,827,000
Faysal Bank 22.75 21.70 21.89 -0.47 1,365,500
Habib Bank 172.50 169.70 170.83 0.51 670,100
Habib Metropolitan 42.00 41.50 42.00 0.05 108,500
JS Bank Ltd 5.90 5.58 5.62 -0.13 715,000
MCB Bank Ltd 225.49 221.10 222.28 -2.13 261,300
Meezan Bank 106.80 105.00 106.21 1.86 303,000
National Bank 44.90 44.10 44.21 -0.43 758,000
Soneri Bank Ltd 11.95 10.88 11.83 0.88 678,000
United Bank 181.95 180.10 180.83 0.78 383,400
Company Close Change High Low Volume
Ados Pakistan 25.30 25.25 25.25 -1.25 2,500
Bolan Casting 48.00 47.96 48.00 1.75 2,000
Crescent Steel 53.01 51.00 53.00 -0.05 87,500
Dadex Eternit 25.20
Int Industries Ltd. 114.80 111.27 111.98 -1.78 626,200
Inter Steel Ltd 57.35 56.70 56.80 -0.27 573,000
K.S.B.Pumps 173.90 171.00 172.00 -0.93 26,700
Company Close Change High Low Volume
Engro Fertilizer 75.59 74.75 75.30 0.14 1,323,000
Engro Corp 363.00 358.00 361.89 1.87 344,000
Fatima Fert. 27.45 27.12 27.25 -0.25 47,000
Fauji Fert Bin 20.35 19.96 20.01 -0.05 1,247,000
Fauji Fert. 103.60 102.75 103.00 -0.06 778,600
Company Close Change High Low Volume
Ghani Glass Ltd. 55.12 52.00 54.12 1.62 1,450,000
Shabbir Tiles 10.48 10.13 10.18 -0.22 461,500
Tariq Glass Ind 115.92 112.00 115.92 5.52 160,000
Company Close Change High Low Volume
Adamjee Ins 46.65 46.00 46.06 -0.25 61,500
Askari Life Ass 8.12 8.09 8.12 0.42 3,000
Century Insurance 2.39 2.20 2.20 -0.02 104,500
Cyan Limited 91.13
EFU General 113.00 110.00 113.00 3.00 1,500
EFU Life Assr 196.06 195.25 196.02 -0.50 900
Habib Insurance 11.00
IGI Insurance 8.05
IGI Life Ins 24.00 22.48 23.57 -0..09 66,500
JubileeGen Ins. 53.88 53.88 53.88 -2.83 500
Pak Reinsurance 30.20 30.10 30.12 -0.08 29,000
Premier Ins. 7.27
TPL Insurance 23.28
United Insurance 9.70
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 19.80 17.86 17.94 -0.92 10,000
Service Ind. Ltd XB 820.00 810.00 819.99 10.29 1,450
Company Close Change High Low Volume
Allied Rent 11.00 11.00 11.00 0.68 6m000
Habib Modaraba 9.30 9.30 9.30 0.00 1,000
Paramount Mod 5.70 5.70 5.70 0.01 4,500
UDL Modaraba 10.25 9.90 10.00 0.03 2,000
Company Close Change High Low Volume
AKD Capital 155.44
Pak Hotels 101.50 99.65 100.00 -0.83 35,700
Shifa Int Hosp 329.02 329.02 329.02 -0.98 0
Synthetic Prod 37.99 37.15 37.20 -0.25 32,000
Tri-Pack Films 84.75 82.01 82.31 -0.71 12,000
Company Close Change High Low Volume
Mari Petroleum 1375.00 1340.00 1365.18 8.12 28,660
Oil & Gas Deve 150.75 149.21 150.25 0.29 805,200
Pak Oilfields 460.00 457.00 457.91 1.21 122,700
Pak Petroleum 149.99 147.50 148.80 -0.12 940,900
Company Close Change High Low Volume
Attock Petroleum 387.00 382.00 385.79 -0.46 10,400
Burshane LPG 34.00 33.50 33.75 -0.24 5,000
Hascol Petrol 26.45 25.52 26.00 0.00 3,692,500
PSO 218.50 212.25 216.07 3.58 3,040,100
Shell Pakistan 235.50 230.40 231.38 0.46 45,300
Sui North Gas 82.69 81.30 81.87 0.22 1,268,500
Sui South Gas 21.75 21.45 21.53 -0.02 880,000
Company Close Change High Low Volume
Century Paper 49.00 48.05 48.84 0.34 29,000
Cherat Pack. 117.80 116.50 117.13 1.06 12,300
Merit Packaging 14.35 13.51 14.17 0.66 952,000
Packages Ltd 399.00 391.02 393.75 2.42 36,100
Security Paper 127.05 122.00 126.58 5.58 54,400
Company Close Change High Low Volume
Abbott Lab. 439.90 433.50 434.05 -5.95 1,300
Ferozsons (Lab) 219.99 213.50 217.00 4.62 90,800
GlaxoSmithKline 167.62 165.02 166.29 0.11 22,200
Highnoon (Lab) 538.25 534.75 534.99 4.99 9,700
Otsuka Pak 348.41
Sanofi-Aventis 759.99 740.00 740.00 -12.00 200
The Searle Comp 192.75 189.15 190.99 -1.03 227,200
Company Close Change High Low Volume
Altern Energy 29.95 28.50 28.83 -0.17 5,500
Engro Powergen XD 25.72 25.50 25.67 -0.07 27,500
Hub Power Co 102.00 99.90 101.08 -0.25 833,000
Kot Addu Power 29.95 29.64 29.71 -0.01 699,500
K-Electric Ltd. 4.53 4.45 4.47 -0.01 7,129,500
Kohinoor Energy 37.76
Lalpir Power 13.68 13.40 13.60 0.12 11,000
Nishat Chun.Power 18.75 18.10 18.34 -0.40 120,500
Nishat Power 26.50 26.30 26.50 0.00 4,500
Saif Power Ltd. 21.50 21.00 21.40 0.10 12,000
Company Close Change High Low Volume
Attock Refinery 120.99 118.36 119.06 -0.57 496,000
Byco Petroleum 8.92 8.60 8.79 0.10 3,438,000
National Refinery 148.51 145.51 145.96 -1.11 194,300
Pak Refinery 22.80 22.36 22.43 -0.07 488,000
Company Close Change High Low Volume
Al-Abbas Sugar 229.00 213.10 221.09 -1.25 7,000
Adam Sugar 22.95 22.93 22.94 0.69 7,000
Al-Noor Sugar 42.50 42.50 42.50 -1.05 1,000
Faran Sugar 65.00 65.00 65.00 -3.02 500
Habib-ADM Ltd. 44.44
J.D.W Sugar 348.88
Mirpurkhas Sugar XB 95.06 95.00 95.06 -4.84 1,000
Noon Sugar XD 57.00
Shahmurad Sugar XD 105.80 101.00 104.00 2.02 9,900
Shakarganj Limited 36.98 36.00 36.25 0.00 17,000
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 16.95 16.36 16.36 -0.50 6,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 51.82
Crescent Cotton 33.72
Dewan Farooque Sp 2.12 2.06 2.06 0.02 120,500
Gadoon Textile 202.00 197.00 201.01 1.21 20,400
Kohinoor Spining 2.47 2.36 2.43 0.08 2,500
Nagina Cotton 61.28
Premium Tex. 260.00
Saif Textile 18.25 17.70 18.25 0.09 2,500
Sally Textile 14.75
Sana Industries 47.00
Company Close Change High Low Volume
Artistic Denim 61.00
Azgard Nine 15.06 14.74 14.86 0.16 1,186,000
Blessed Tex. 255.00
Crescent Tex. 24.90 24.32 24.55 -0.14 38,500
Dawood Law 219.00 219.00 230.00 0.00 100
Gul Ahmed 46.00 44.62 44.87 -1.12 277,000
Jubilee Spinning 4.80
Khyber Textile 220.00
Kohinoor Mills 50.80 49.00 49.78 0.59 25,500
Kohinoor Ind. 4.29 4.00 4.05 0.01 319,500
Kohinoor Textile 41.50 40.40 40.54 -0.34 969,000
Masood Textile 66.68 66.68 66.68 -3.50 500
Nishat (Chun) 46.05 45.41 45.49 -0.51 274,500
Nishat Mills Ltd 113.99 111.01 112.01 -1.00 389,700
Company Close Change High Low Volume
Pak Tabacco 2229.00
Khyber Tobacco 270.00
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 11.30 10.95 11.17 0.27 3,341,500
Pak Int Cont 185.50
P.N.S.C 92.21 90.18 92.21 0.00 2,000
Company Close Change High Low Volume
Avanceon Ltd 46.95 45.11 45.88 0.85 4,443,000
Hum Network 3.20 3.04 3.06 -0.09 441,000
Media Times Ltd 1.20 1.14 1.16 0.02 164,500
Netsol Tech. 71.50 68.50 71.02 2.33 1,025,500
PTCL 9.90 9.70 9.75 -0.03 510,000
Systems Limited 130.00 128.00 128.44 0.57 209,100
Telecard Limited 1.72 1.59 1.70 0.08 189,500
TRG Pak Ltd 29.41 28.30 28.67 0.35 23,977,000
WorldCall Telecom 1.34 1.27 1.28 -0.02 8,592,000
Company Close Change High Low Volume
Punjab Oil XD 182.01
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100