Pakistan Stock Exchange up 683.98 points:

KARACHI January 11: At the close of trading, the PSX-100 index was 43207.05,up 683.98 points.

Jan 11, 2020

Company Up Company Down
Company Close Change High Low Volume
AL-Ghazi Tractors 366.00 358.00 359.76 -5.74 3,900
Atlas Honda Ltd 375.00 370.00 370.00 -1.75 2,000
Ghandhara Ind. 129.49 125.00 125.44 -1.12 344,500
Ghandhara Nissan 74.00 71.01 71.41 -0.28 300,500
Honda Atlas Cars 215.55 211.05 212.21 3.14 170,100
Hinopak Motor 473.95 473.95 473.95 8.95 100
Indus Motor Co 1076.99 1031.00 1050.00 8.75 8,780
Millat Tractors 726.88 710.00 722.68 4.58 42,050
Pak Suzuki 233.70 223.73 226.12 3.44 162,600
Sazgar Eng 244.95 235.00 238.64 -1.36 7,400
Company Close Change High Low Volume
Agriautos Ind. 201.85 194.00 199.94 0.94 23,700
Atlas Battery 179.07 179.07 179.07 8.52 6,400
Bal.Wheels 67.39 67.39 67.39 1.40 500
Exide (PAK) 255.00 250.00 255.00 12.14 4,800
General Tyre 57.00 55.82 56.19 0.45 269,500
Thal Limited 361.00 346.50 359.00 6.94 36,900
Company Close Change High Low Volume
Attock Cement 103.98 100.00 103.09 3.01 88,500
Cherat Cement 53.35 49.00 52.27 0.88 1,518,000
D.G.K. Cement 77.65 75.60 76.67 1.01 3,612,500
Fauji Cement 17.16 16.20 17.16 1.00 14,161,500
Fecto Cement 23.80 23.35 23.51 0.12 35,500
Gharibwal Cement 13.50 13.00 13.33 0.20 455,000
Javedan Corp 30.44 28.01 28.77 -0.23 9,500
Kohat Cement 76.90 74.50 76.22 2.07 92,500
Lucky Cement 503.50 491.20 493.70 -4.73 697,300
Maple Leaf 23.45 22.20 22.84 0.33 12,492,500
Pioneer Cement 30.44 29.00 30.02 0.26 1,774,000
Company Close Change High Low Volume
Archroma Pak 670.00 649.96 650.75 -0.75 7,150
Akzo Nobel Pak 288.00 277.01 280.32 -2.65 260,500
Arif Habib Corp 32.91
Berger Paints 81.97 80.00 81.97 3.90 5,500
Biafo Ind 178.10 176.00 176.32 -0.33 7,900
Colgate Palmolive 2600.00 2590.00 2600.00 0.00 100
Engro Polymer 35.31 33.80 35.31 1.68 13,261,000
Ghani Gases 7.51
ICI Pakistan 705.41 668.08 702.24 30.42 113,400
Ittehad Chem 23.49 23.04 23.14 -0.15 88,500
Lotte Chemical 14.60 14.00 14.44 0.35 6,134,500
Leiner Pak Gelat 16.00 16.00 16.00 1.00 4,500
Nimir Ind. Chem. 58.74
Pak Gum & Chem. 300.00
Sitara Chemical 273.01 272.99 273.00 0.00 4,400
Sitara Peroxide 20.45 20.20 20.34 0.42 74,500
Wah-Noble 222.99 215.00 222.99 10.08 2,000
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 102.40 99.25 100.93 0.04 74,500
Askari Bank 19.91 18.99 19.91 1.00 5,493,500
Bank Al-Falah 52.00 49.55 51.48 1.90 4,125,000
Bank AL-Habib 82.99 80.99 81.65 0.21 2,979,500
Bank Of Khyber 14.00 13.25 13.90 0.05 15,500
B.O.Punjab 13.40 12.53 13.33 0.76 52,475,000
Faysal Bank 22.10 20.90 21.65 0.60 6,888,500
Habib Bank 170.00 167.25 169.11 1.04 2,040,200
Habib Metropolitan 40.27 38.60 40.27 1.91 435,500
JS Bank Ltd 5.69 5.50 5.62 0.05 332,000
MCB Bank Ltd 223.50 217.00 222.15 3.48 1,079,700
Meezan Bank 192,99 87,89 191,77 2.93 885,000
National Bank 45.00 43.41 44.64 1.23 3,845,000
Soneri Bank Ltd 10.30 10.06 10.25 0.25 58,500
United Bank 182.90 180.00 181.96 2.10 2,349,400
Company Close Change High Low Volume
Ados Pakistan 26.10
Bolan Casting 46.44 46.44 46.44 1.29 1,000
Crescent Steel 53.20 51.42 52.77 0.43 11,000
Dadex Eternit 25.20
Int Industries Ltd. 118.49 112.50 117.19 3.31 2,445,100
Inter Steel Ltd 58.25 56.55 57.38 -0.07 2,369,500
K.S.B.Pumps 184.93 178.00 179.59 3.46 51,500
Company Close Change High Low Volume
Engro Fertilizer 75.10 74.49 74.94 0.11 1,398,000
Engro Corp 367.25 354.25 359.85 5.66 2,230,600
Fatima Fert. 27.55 27.05 27.37 -0.06 53,500
Fauji Fert Bin 21.05 20.38 20.79 0.21 1,881,000
Fauji Fert. 103.25 101.50 103.05 1.34 1,071,700
Company Close Change High Low Volume
Ghani Glass Ltd. 52.29 51.80 52.00 -0.13 51,000
Shabbir Tiles 10.90 10.21 10.27 0.03 1,386,500
Tariq Glass Ind 110.00 107.00 109.50 2.45 219,000
Company Close Change High Low Volume
Adamjee Ins 45.00 43.75 44.52 0.71 1,299,500
Askari Life Ass 8.00 8.00 8.00 0.00 10,000
Century Insurance 19.00 18.90 19.00 1.00 2,500
Cyan Limited 91.13
EFU General 114.10 113.00 114.10 2.10 21,000
EFU Life Assr 208.35 198.05 198.05 -0.41 15,900
Habib Insurance 11.00 10.45 11.00 -0.43 3,000
IGI Insurance 8.05
IGI Life Ins 26.49 25.50 26.00 0.11 11,000
JubileeGen Ins. 56.71
Pak Reinsurance 30.25 29.90 30.25 0.10 6,000
Premier Ins. 6.60 5.85 6.27 0.67 113,000
TPL Insurance 24.50 24.10 24.50 -0.75 1,500
United Insurance 9.78 9.36 9.50 0.15 10,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 18.90 16.90 18.90 1.00 59,000
Service Ind. Ltd XB 774.00 765.00 768.33 -6.67 1,700
Company Close Change High Low Volume
Allied Rent 7.56
B.R.R.Guardian 8.79 7.56 8.34 0.35 5,500
Habib Modaraba 9.33 9.25 9.27 -0.14 50,500
Paramount Mod 5.80
UDL Modaraba 9.50 9.05 9.48 0.24 43,500
Company Close Change High Low Volume
AKD Capital 156.63
Pak Hotels 115.80 111.00 111.00 0.70 1,600
Shifa Int Hosp 330.00
Synthetic Prod 35.09 33.70 34.62 1.20 4,760,500
Tri-Pack Films 86.14 85.25 85.79 -0.79 6,000
Company Close Change High Low Volume
Mari Petroleum 1380.00 1340.00 1370.37 18.92 61,360
Oil & Gas Deve 155.25 149.01 154.21 5.65 5,413,700
Pak Oilfields 473.10 465.50 468.44 -1.03 602,500
Pak Petroleum 149.14 143.01 149.14 7.10 3,880,500
Company Close Change High Low Volume
Attock Petroleum 385.00 372.11 382.62 9.61 127,300
Burshane LPG 30.25 29.25 30.19 0.49 8,500
Hascol Petrol 27.20 25.35 26.87 0.96 10,761,000
PSO 216.90 213.00 214.72 -2.13 3,653,700
Shell Pakistan 243.25 233.50 240.42 6.90 397,400
Sui North Gas 83.74 80.25 82.88 3.09 8,844,500
Sui South Gas 22.14 21.74 22.02 0.19 4,011,000
Company Close Change High Low Volume
Century Paper 50.00 49.00 49.11 -0.39 93,000
Cherat Pack. 119.39 114.25 117.54 1.09 49,900
Merit Packaging 14.59 13.99 14.15 0.12 933,500
Packages Ltd 412.00 402.00 403.05 -2.28 150,600
Security Paper 119.99 116.00 119.56 0.60 2,300
Company Close Change High Low Volume
Abbott Lab. 442.42 431.00 439.83 3.49 8,900
Ferozsons (Lab) 215.00 208.01 213.82 6.30 191,100
GlaxoSmithKline 169.00 161.50 168.14 5.84 191,500
Highnoon (Lab) 550.00 530.00 538.41 3.23 51,850
Otsuka Pak 348.41
Sanofi-Aventis 751.10 750.00 750.01 -24.99 1,950
The Searle Comp 196.75 189.30 194.28 3.93 1,537,000
Company Close Change High Low Volume
Altern Energy 30.00 29.50 29.87 -0.08 12,500
Engro Powergen 27.75 27.00 27.63 0.38 172,000
Hub Power Co 103.61 98.30 103.21 4.53 7,482,000
Kot Addu Power 30.75 29.50 29.71 -0.37 3,074,500
K-Electric Ltd. 4.79 4.59 4.62 -0.11 17,211,000
Kohinoor Energy 39.70 39.65 39.65 1.65 2,500
Lalpir Power 13.75 13.50 13.75 0.31 17,000
Nishat Chun.Power 19.20 18.01 19.01 0.26 33,500
Nishat Power 27.25 27.00 27.00 0.62 78,500
Saif Power Ltd. 20.68 20.52 20.68 -0.32 1,000
Company Close Change High Low Volume
Attock Refinery 122.93 118.68 119.68 -1.31 1,344,100
Byco Petroleum 7.10 6.87 7.05 0.06 546,500
National Refinery 153.89 148.51 149.01 -2.12 501,800
Pak Refinery 24.30 23.50 23.64 -0.18 2,382,500
Company Close Change High Low Volume
Al-Abbas Sugar 267.90 261.01 267.49 -1.15 8,000
Adam Sugar 23.58 21.66 22.36 -0.29 3,500
Al-Noor Sugar 48.99 48.99 48.99 -0.20 1,000
Faran Sugar 71.60
Habib-ADM Ltd. 46.55
J.D.W Sugar 335.00
Mirpurkhas Sugar 106.45 101.00 101.00 -0.50 37,000
Noon Sugar 59.05
Shahmurad Sugar 124.00 119.00 119.87 -0.63 29,400
Shakarganj Limited 36.08 34.37 36.08 1.71 58,500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 17.69 16.75 16.90 -0.06 35,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 51.82
Crescent Cotton 33.72
Dewan Farooque Sp 2.23 2.00 2.02 -0.08 50,500
Gadoon Textile 197.90 190.00 197.90 9.42 57,300
Kohinoor Spining 8.50
Nagina Cotton 68.24 61.75 61.75 -3.25 1,000
Premium Tex. 248.50
Saif Textile 17.90 17.12 17.40 -0.49 11,500
Sally Textile 14.75
Sana Industries 47.00
Company Close Change High Low Volume
Artistic Denim 59.50 59.50 59.50 0.70 500
Azgard Nine 15.11 13.94 14.73 0.62 7,952,000
Blessed Tex. 252.00
Crescent Tex. 25.00 24.11 24.92 0.09 28,000
Dawood Law 228.00 215.61 219.54 -4.96 1,400
Gul Ahmed 46.50 44.71 46.02 1.12 652,000
Jubilee Spinning 4.80
Khyber Textile 220.00
Kohinoor Mills 47.40 46.00 47.00 1.85 27,000
Kohinoor Ind. 3.90 3.61 3.64 0.03 86,000
Kohinoor Textile 41.00 39.25 40.71 1.42 2,825,000
Masood Textile 69.50
Nishat (Chun) 46.24 44.20 46.12 1.40 1,494,500
Nishat Mills Ltd 109.90 107.00 109.39 2.64 1,280,000
Company Close Change High Low Volume
Pak Tabacco 2320.01
Khyber Tobacco 264.00 260.00 261.00 0.66 1,100
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 11.19 10.92 10.99 -0.02 1,958,500
Pak Int Cont 185.99
P.N.S.C 92.49 89.20 91.65 1.15 13,000
Company Close Change High Low Volume
Avanceon Ltd 42.45 41.00 41.75 0.79 4,191,500
Hum Network 3.10 2.90 3.06 0.03 150,000
Media Times Ltd 1.11 1.06 1.10 0.00 337,000
Netsol Tech. 68.39 67.25 67.41 -0.16 294,000
PTCL 9.95 9.65 9.89 0.03 910,000
Systems Limited 131.00 126.70 127.17 1.55 576,900
Telecard Limited 1.80 1.71 1.78 0.06 320,500
TRG Pak Ltd 28.90 27.32 27.65 -0.26 25,773,000
WorldCall Telecom 1.38 1.29 1.33 0.00 13,129,000
Company Close Change High Low Volume
Punjab Oil XD 193.62
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100