Stocks 2020-01-11 - Business - DAWN.COM

Today's Paper | April 26, 2024

Pakistan Stock Exchange up 683.98 points:

KARACHI January 11: At the close of trading, the PSX-100 index was 43207.05,up 683.98 points.

Jan 11, 2020

Company	Up	Company	Down

Company	Close	Change	High	Low	Volume
AL-Ghazi Tractors	366.00	358.00	359.76	-5.74	3,900
Atlas Honda Ltd	375.00	370.00	370.00	-1.75	2,000
Ghandhara Ind.	129.49	125.00	125.44	-1.12	344,500
Ghandhara Nissan	74.00	71.01	71.41	-0.28	300,500
Honda Atlas Cars	215.55	211.05	212.21	3.14	170,100
Hinopak Motor	473.95	473.95	473.95	8.95	100
Indus Motor Co	1076.99	1031.00	1050.00	8.75	8,780
Millat Tractors	726.88	710.00	722.68	4.58	42,050
Pak Suzuki	233.70	223.73	226.12	3.44	162,600
Sazgar Eng	244.95	235.00	238.64	-1.36	7,400

Company	Close	Change	High	Low	Volume
Agriautos Ind.	201.85	194.00	199.94	0.94	23,700
Atlas Battery	179.07	179.07	179.07	8.52	6,400
Bal.Wheels	67.39	67.39	67.39	1.40	500
Exide (PAK)	255.00	250.00	255.00	12.14	4,800
General Tyre	57.00	55.82	56.19	0.45	269,500
Thal Limited	361.00	346.50	359.00	6.94	36,900

Company	Close	Change	High	Low	Volume
Attock Cement	103.98	100.00	103.09	3.01	88,500
Cherat Cement	53.35	49.00	52.27	0.88	1,518,000
D.G.K. Cement	77.65	75.60	76.67	1.01	3,612,500
Fauji Cement	17.16	16.20	17.16	1.00	14,161,500
Fecto Cement	23.80	23.35	23.51	0.12	35,500
Gharibwal Cement	13.50	13.00	13.33	0.20	455,000
Javedan Corp	30.44	28.01	28.77	-0.23	9,500
Kohat Cement	76.90	74.50	76.22	2.07	92,500
Lucky Cement	503.50	491.20	493.70	-4.73	697,300
Maple Leaf	23.45	22.20	22.84	0.33	12,492,500
Pioneer Cement	30.44	29.00	30.02	0.26	1,774,000

Company	Close	Change	High	Low	Volume
Archroma Pak	670.00	649.96	650.75	-0.75	7,150
Akzo Nobel Pak	288.00	277.01	280.32	-2.65	260,500
Arif Habib Corp	—	—	32.91	—	—
Berger Paints	81.97	80.00	81.97	3.90	5,500
Biafo Ind	178.10	176.00	176.32	-0.33	7,900
Colgate Palmolive	2600.00	2590.00	2600.00	0.00	100
Engro Polymer	35.31	33.80	35.31	1.68	13,261,000
Ghani Gases	—	—	7.51	—	—
ICI Pakistan	705.41	668.08	702.24	30.42	113,400
Ittehad Chem	23.49	23.04	23.14	-0.15	88,500
Lotte Chemical	14.60	14.00	14.44	0.35	6,134,500
Leiner Pak Gelat	16.00	16.00	16.00	1.00	4,500
Nimir Ind. Chem.	—	—	58.74	—	—
Pak Gum & Chem.	—	—	300.00	—	—
Sitara Chemical	273.01	272.99	273.00	0.00	4,400
Sitara Peroxide	20.45	20.20	20.34	0.42	74,500
Wah-Noble	222.99	215.00	222.99	10.08	2,000

Company	Close	Change	High	Low	Volume
Golden Arrow	—	—	6.69	—	—
PICIC Inv Fund	—	—	13.47	—	—

Company	Close	Change	High	Low	Volume
Allied Bank Ltd.	102.40	99.25	100.93	0.04	74,500
Askari Bank	19.91	18.99	19.91	1.00	5,493,500
Bank Al-Falah	52.00	49.55	51.48	1.90	4,125,000
Bank AL-Habib	82.99	80.99	81.65	0.21	2,979,500
Bank Of Khyber	14.00	13.25	13.90	0.05	15,500
B.O.Punjab	13.40	12.53	13.33	0.76	52,475,000
Faysal Bank	22.10	20.90	21.65	0.60	6,888,500
Habib Bank	170.00	167.25	169.11	1.04	2,040,200
Habib Metropolitan	40.27	38.60	40.27	1.91	435,500
JS Bank Ltd	5.69	5.50	5.62	0.05	332,000
MCB Bank Ltd	223.50	217.00	222.15	3.48	1,079,700
Meezan Bank	192,99	87,89	191,77	2.93	885,000
National Bank	45.00	43.41	44.64	1.23	3,845,000
Soneri Bank Ltd	10.30	10.06	10.25	0.25	58,500
United Bank	182.90	180.00	181.96	2.10	2,349,400

Company	Close	Change	High	Low	Volume
Ados Pakistan	—	—	26.10	—	—
Bolan Casting	46.44	46.44	46.44	1.29	1,000
Crescent Steel	53.20	51.42	52.77	0.43	11,000
Dadex Eternit	—	—	25.20	—	—
Int Industries Ltd.	118.49	112.50	117.19	3.31	2,445,100
Inter Steel Ltd	58.25	56.55	57.38	-0.07	2,369,500
K.S.B.Pumps	184.93	178.00	179.59	3.46	51,500

Company	Close	Change	High	Low	Volume
Engro Fertilizer	75.10	74.49	74.94	0.11	1,398,000
Engro Corp	367.25	354.25	359.85	5.66	2,230,600
Fatima Fert.	27.55	27.05	27.37	-0.06	53,500
Fauji Fert Bin	21.05	20.38	20.79	0.21	1,881,000
Fauji Fert.	103.25	101.50	103.05	1.34	1,071,700

Company	Close	Change	High	Low	Volume
Ghani Glass Ltd.	52.29	51.80	52.00	-0.13	51,000
Shabbir Tiles	10.90	10.21	10.27	0.03	1,386,500
Tariq Glass Ind	110.00	107.00	109.50	2.45	219,000

Company	Close	Change	High	Low	Volume
Adamjee Ins	45.00	43.75	44.52	0.71	1,299,500
Askari Life Ass	8.00	8.00	8.00	0.00	10,000
Century Insurance	19.00	18.90	19.00	1.00	2,500
Cyan Limited	—	—	91.13	—	—
EFU General	114.10	113.00	114.10	2.10	21,000
EFU Life Assr	208.35	198.05	198.05	-0.41	15,900
Habib Insurance	11.00	10.45	11.00	-0.43	3,000
IGI Insurance	—	—	8.05	—	—
IGI Life Ins	26.49	25.50	26.00	0.11	11,000
JubileeGen Ins.	—	—	56.71	—	—
Pak Reinsurance	30.25	29.90	30.25	0.10	6,000
Premier Ins.	6.60	5.85	6.27	0.67	113,000
TPL Insurance	24.50	24.10	24.50	-0.75	1,500
United Insurance	9.78	9.36	9.50	0.15	10,500

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume
Leather Up Ltd.	18.90	16.90	18.90	1.00	59,000
Service Ind. Ltd XB	774.00	765.00	768.33	-6.67	1,700

Company	Close	Change	High	Low	Volume
Allied Rent	—	—	7.56	—	—
B.R.R.Guardian	8.79	7.56	8.34	0.35	5,500
Habib Modaraba	9.33	9.25	9.27	-0.14	50,500
Paramount Mod	—	—	5.80	—	—
UDL Modaraba	9.50	9.05	9.48	0.24	43,500

Company	Close	Change	High	Low	Volume
AKD Capital	—	—	156.63	—	—
Pak Hotels	115.80	111.00	111.00	0.70	1,600
Shifa Int Hosp	—	—	330.00	—	—
Synthetic Prod	35.09	33.70	34.62	1.20	4,760,500
Tri-Pack Films	86.14	85.25	85.79	-0.79	6,000

Company	Close	Change	High	Low	Volume
Mari Petroleum	1380.00	1340.00	1370.37	18.92	61,360
Oil & Gas Deve	155.25	149.01	154.21	5.65	5,413,700
Pak Oilfields	473.10	465.50	468.44	-1.03	602,500
Pak Petroleum	149.14	143.01	149.14	7.10	3,880,500

Company	Close	Change	High	Low	Volume
Attock Petroleum	385.00	372.11	382.62	9.61	127,300
Burshane LPG	30.25	29.25	30.19	0.49	8,500
Hascol Petrol	27.20	25.35	26.87	0.96	10,761,000
PSO	216.90	213.00	214.72	-2.13	3,653,700
Shell Pakistan	243.25	233.50	240.42	6.90	397,400
Sui North Gas	83.74	80.25	82.88	3.09	8,844,500
Sui South Gas	22.14	21.74	22.02	0.19	4,011,000

Company	Close	Change	High	Low	Volume
Century Paper	50.00	49.00	49.11	-0.39	93,000
Cherat Pack.	119.39	114.25	117.54	1.09	49,900
Merit Packaging	14.59	13.99	14.15	0.12	933,500
Packages Ltd	412.00	402.00	403.05	-2.28	150,600
Security Paper	119.99	116.00	119.56	0.60	2,300

Company	Close	Change	High	Low	Volume
Abbott Lab.	442.42	431.00	439.83	3.49	8,900
Ferozsons (Lab)	215.00	208.01	213.82	6.30	191,100
GlaxoSmithKline	169.00	161.50	168.14	5.84	191,500
Highnoon (Lab)	550.00	530.00	538.41	3.23	51,850
Otsuka Pak	—	—	348.41	—	—
Sanofi-Aventis	751.10	750.00	750.01	-24.99	1,950
The Searle Comp	196.75	189.30	194.28	3.93	1,537,000

Company	Close	Change	High	Low	Volume
Altern Energy	30.00	29.50	29.87	-0.08	12,500
Engro Powergen	27.75	27.00	27.63	0.38	172,000
Hub Power Co	103.61	98.30	103.21	4.53	7,482,000
Kot Addu Power	30.75	29.50	29.71	-0.37	3,074,500
K-Electric Ltd.	4.79	4.59	4.62	-0.11	17,211,000
Kohinoor Energy	39.70	39.65	39.65	1.65	2,500
Lalpir Power	13.75	13.50	13.75	0.31	17,000
Nishat Chun.Power	19.20	18.01	19.01	0.26	33,500
Nishat Power	27.25	27.00	27.00	0.62	78,500
Saif Power Ltd.	20.68	20.52	20.68	-0.32	1,000

Company	Close	Change	High	Low	Volume
Attock Refinery	122.93	118.68	119.68	-1.31	1,344,100
Byco Petroleum	7.10	6.87	7.05	0.06	546,500
National Refinery	153.89	148.51	149.01	-2.12	501,800
Pak Refinery	24.30	23.50	23.64	-0.18	2,382,500

Company	Close	Change	High	Low	Volume
Al-Abbas Sugar	267.90	261.01	267.49	-1.15	8,000
Adam Sugar	23.58	21.66	22.36	-0.29	3,500
Al-Noor Sugar	48.99	48.99	48.99	-0.20	1,000
Faran Sugar	—	—	71.60	—	—
Habib-ADM Ltd.	—	—	46.55	—	—
J.D.W Sugar	—	—	335.00	—	—
Mirpurkhas Sugar	106.45	101.00	101.00	-0.50	37,000
Noon Sugar	—	—	59.05	—	—
Shahmurad Sugar	124.00	119.00	119.87	-0.63	29,400
Shakarganj Limited	36.08	34.37	36.08	1.71	58,500

Company	Close	Change	High	Low	Volume
Dewan Salman	—	—	2.39	—	—
Pak Synthetics	17.69	16.75	16.90	-0.06	35,000

Company	Close	Change	High	Low	Volume
Apolio Textile XD	—	—	44.00	—	—
Babri Cotton	—	—	51.82	—	—
Crescent Cotton	—	—	33.72	—	—
Dewan Farooque Sp	2.23	2.00	2.02	-0.08	50,500
Gadoon Textile	197.90	190.00	197.90	9.42	57,300
Kohinoor Spining	—	—	8.50	—	—
Nagina Cotton	68.24	61.75	61.75	-3.25	1,000
Premium Tex.	—	—	248.50	—	—
Saif Textile	17.90	17.12	17.40	-0.49	11,500
Sally Textile	—	—	14.75	—	—
Sana Industries	—	—	47.00	—	—

Company	Close	Change	High	Low	Volume
Artistic Denim	59.50	59.50	59.50	0.70	500
Azgard Nine	15.11	13.94	14.73	0.62	7,952,000
Blessed Tex.	—	—	252.00	—	—
Crescent Tex.	25.00	24.11	24.92	0.09	28,000
Dawood Law	228.00	215.61	219.54	-4.96	1,400
Gul Ahmed	46.50	44.71	46.02	1.12	652,000
Jubilee Spinning	—	—	4.80	—	—
Khyber Textile	—	—	220.00	—	—
Kohinoor Mills	47.40	46.00	47.00	1.85	27,000
Kohinoor Ind.	3.90	3.61	3.64	0.03	86,000
Kohinoor Textile	41.00	39.25	40.71	1.42	2,825,000
Masood Textile	—	—	69.50	—	—
Nishat (Chun)	46.24	44.20	46.12	1.40	1,494,500
Nishat Mills Ltd	109.90	107.00	109.39	2.64	1,280,000

Company	Close	Change	High	Low	Volume
Pak Tabacco	—	—	2320.01	—	—
Khyber Tobacco	264.00	260.00	261.00	0.66	1,100

Company	Close	Change	High	Low	Volume
PIAC (A)	—	—	4.97	—	—
Pak Int Bulk	11.19	10.92	10.99	-0.02	1,958,500
Pak Int Cont	—	—	185.99	—	—
P.N.S.C	92.49	89.20	91.65	1.15	13,000

Company	Close	Change	High	Low	Volume
Avanceon Ltd	42.45	41.00	41.75	0.79	4,191,500
Hum Network	3.10	2.90	3.06	0.03	150,000
Media Times Ltd	1.11	1.06	1.10	0.00	337,000
Netsol Tech.	68.39	67.25	67.41	-0.16	294,000
PTCL	9.95	9.65	9.89	0.03	910,000
Systems Limited	131.00	126.70	127.17	1.55	576,900
Telecard Limited	1.80	1.71	1.78	0.06	320,500
TRG Pak Ltd	28.90	27.32	27.65	-0.26	25,773,000
WorldCall Telecom	1.38	1.29	1.33	0.00	13,129,000

Company	Close	Change	High	Low	Volume
Punjab Oil XD	—	—	193.62	—	—

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100