KARACHI January 13: At the close of trading, the PSX-100 index was 43218.67,up 11.62 points.
Company | Up | Company | Down |
---|---|---|---|
Mari Petroleum | 46.89 | Philip Morris Pak | 73.64 |
Service Ind. Ltd XB | 27.46 | Sapphire Fiber | 45.00 |
Bata (Pak) | 23.00 | Bhanero Tex. | 14.00 |
ICI Pakistan | 21.80 | Thal Ind. Corp. | 13.75 |
Lucky Cement | 21.40 | Shield Corp. | 11.98 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 367.00 | 340.24 | 365.50 | 11.50 | 5,600 |
Atlas Honda Ltd | 375.00 | 370.00 | 371.75 | 4.75 | 600 |
Ghandhara Ind. | 126.56 | 124.00 | 126.56 | 6.02 | 549,100 |
Ghandhara Nissan | 71.69 | 70.00 | 71.69 | 3.41 | 293,000 |
Honda Atlas Cars | 209.07 | 204.99 | 209.07 | 9.95 | 136,500 |
Hinopak Motor | 477.71 | 450.10 | 465.00 | 8.25 | 1,100 |
Indus Motor Co | 1067.00 | 1030.01 | 1041.25 | 12.47 | 17,040 |
Millat Tractors | 730.00 | 709.00 | 718.10 | 13.92 | 126,750 |
Pak Suzuki | 222.68 | 217.50 | 222.68 | 10.60 | 191,400 |
Sazgar Eng | 247.00 | 236.00 | 240.00 | 3.70 | 1,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 200.50 | 197.90 | 199.00 | 6.00 | 13,800 |
Atlas Battery | 170.55 | 168.00 | 170.55 | 8.12 | 23,400 |
Bal.Wheels | 65.99 | 62.58 | 65.99 | 0.44 | 2,000 |
Exide (PAK) | 242.86 | 240.00 | 242.86 | 11.56 | 2,000 |
General Tyre | 55.77 | 54.66 | 55.74 | 2.62 | 298,500 |
Thal Limited | 352.13 | 342.00 | 352.06 | 16.69 | 90,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 100.50 | 97.70 | 100.08 | 3.60 | 83,500 |
Cherat Cement | 51.39 | 50.45 | 51.35 | 2.44 | 1,086,500 |
D.G.K. Cement | 75.66 | 74.40 | 75.66 | 3.60 | 3,369,000 |
Fauji Cement | 16.20 | 15.70 | 16.16 | 0.78 | 3,927,500 |
Fecto Cement | 23.45 | 23.00 | 23.39 | 1.05 | 11,500 |
Gharibwal Cement | 13.35 | 13.00 | 13.13 | 0.51 | 565,500 |
Javedan Corp | 29.92 | 27.60 | 29.00 | 0.50 | 3,000 |
Kohat Cement | 74.15 | 72.50 | 74.15 | 3.53 | 168,000 |
Lucky Cement | 500.00 | 490.00 | 498.43 | 21.40 | 1,361,200 |
Maple Leaf | 22.51 | 21.95 | 22.51 | 1.07 | 11,789,500 |
Pioneer Cement | 29.76 | 29.15 | 29.76 | 1.41 | 1,345,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Archroma Pak | 655.00 | 650.00 | 651.50 | 9.15 | 34,700 |
Akzo Nobel Pak | 282.97 | 272.26 | 282.97 | 13.47 | 382,100 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 78.86 | 76.15 | 78.07 | 2.96 | 8,500 |
Biafo Ind | 177.00 | 174.19 | 176.65 | 6.21 | 20,600 |
Colgate Palmolive | — | — | 2600.00 | — | — |
Engro Polymer | 33.63 | 32.98 | 33.63 | 1.60 | 4,564,000 |
Ghani Gases | — | — | 7.51 | — | — |
ICI Pakistan | 676.89 | 659.00 | 671.82 | 21.89 | 50,000 |
Ittehad Chem | 23.40 | 23.00 | 23.29 | 0.89 | 52,000 |
Lotte Chemical | 14.20 | 13.90 | 14.09 | 0.50 | 2,900,500 |
Leiner Pak Gelat | 15.00 | 15.00 | 15.00 | 0.00 | 500 |
Nimir Ind. Chem. | 58.74 | 58.74 | 58.74 | 2.78 | 500 |
Pak Gum & Chem. | — | — | 300.00 | — | — |
Sitara Chemical | 279.50 | 273.00 | 273.00 | -1.50 | 23,300 |
Sitara Peroxide | 19.92 | 19.50 | 19.92 | 1.00 | 146,000 |
Wah-Noble | 214.99 | 208.00 | 212.91 | 4.92 | 1,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | — | — | 6.69 | — | — |
PICIC Inv Fund | — | — | 13.47 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 101.00 | 99.00 | 100.89 | 3.64 | 73,000 |
Askari Bank | 19.00 | 18.62 | 18.91 | 0.42 | 722,500 |
Bank Al-Falah | 50.10 | 48.15 | 49.58 | 1.69 | 2,794,000 |
Bank AL-Habib | 82.00 | 80.50 | 81.44 | 0.13 | 968,000 |
Bank Of Khyber | 13.90 | 13.80 | 13.85 | -0.14 | 11,500 |
B.O.Punjab | 12.73 | 12.19 | 12.57 | 0.76 | 53,074,500 |
Faysal Bank | 21.53 | 20.90 | 21.05 | 0.54 | 6,021,500 |
Habib Bank | 168.40 | 164.00 | 168.07 | 7.52 | 2,783,200 |
Habib Metropolitan | 38.78 | 38.00 | 38.36 | 0.38 | 24,000 |
JS Bank Ltd | 5.59 | 5.30 | 5.57 | 0.34 | 607,500 |
MCB Bank Ltd | 220.00 | 214.75 | 218.67 | 5.14 | 796,500 |
Meezan Bank | 99.70 | 96.10 | 98.84 | 3.84 | 677,000 |
National Bank | 43.42 | 42.40 | 43.41 | 2.05 | 5,281,000 |
Soneri Bank Ltd | 10.00 | 10.00 | 10.00 | 0.25 | 500 |
United Bank | 181.85 | 178.60 | 179.86 | 3.73 | 1,812,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 26.10 | — | — |
Bolan Casting | 45.35 | 43.04 | 45.15 | 1.93 | 11,500 |
Crescent Steel | 53.00 | 52.00 | 52.34 | 1.70 | 29,000 |
Dadex Eternit | — | — | 25.20 | — | — |
Int Industries Ltd. | 113.88 | 111.50 | 113.88 | 5.42 | 904,800 |
Inter Steel Ltd | 57.69 | 56.40 | 57.45 | 2.50 | 2,767,000 |
K.S.B.Pumps | 176.19 | 168.00 | 176.13 | 8.33 | 98,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro Fertilizer | 74.99 | 73.49 | 74.83 | 1.99 | 2,745,500 |
Engro Corp | 358.00 | 352.02 | 354.19 | 6.78 | 2,652,500 |
Fatima Fert. | 27.74 | 26.90 | 27.43 | 0.56 | 322,000 |
Fauji Fert Bin | 20.63 | 20.10 | 20.58 | 0.95 | 3,027,500 |
Fauji Fert. | 102.00 | 99.80 | 101.71 | 2.83 | 1,521,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 52.30 | 51.25 | 52.13 | 1.13 | 134,500 |
Shabbir Tiles | 10.38 | `10.20 | 10.24 | 0.32 | 557,000 |
Tariq Glass Ind | 107.50 | 105.75 | 107.05 | 2.05 | 96,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 43.81 | 42.55 | 43.81 | 2.08 | 1,707,000 |
Askari Life Ass | 8.25 | 8.00 | 8.00 | 0.00 | 9,500 |
Century Insurance | — | — | 18.00 | — | — |
Cyan Limited | — | — | 91.13 | — | — |
EFU General | 112.00 | 110.00 | 112.00 | 4.50 | 2,100 |
EFU Life Assr | 200.10 | 197.00 | 198.46 | -1.21 | 28,900 |
Habib Insurance | 11.43 | 11.43 | 11.43 | 0.55 | 500 |
IGI Insurance | — | — | 8.05 | — | — |
IGI Life Ins | 26.25 | 25.25 | 25.89 | 0.89 | 67,000 |
JubileeGen Ins. | — | — | 56.71 | — | — |
Pak Reinsurance | 30.49 | 30.00 | 30.15 | 0.85 | 20,000 |
Premier Ins. | 5.60 | 5.60 | 5.60 | -0.51 | 20,000 |
TPL Insurance | — | — | 25.25 | — | — |
United Insurance | 9.50 | 9.31 | 9.35 | -0.20 | 5,000 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 17.91 | 17.00 | 17.90 | 0.99 | 20,500 |
Service Ind. Ltd XB | 775.00 | 765.28 | 775.00 | 27.46 | 3,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | — | — | 7.56 | — | — |
B.R.R.Guardian | 8.14 | 7.99 | 7.99 | 0.00 | 1,500 |
Habib Modaraba | 9.45 | 9.40 | 9.41 | 0.11 | 7,000 |
Paramount Mod | 5.90 | 5.70 | 5.80 | -0.10 | 16,000 |
UDL Modaraba | 9.25 | 8.90 | 9.24 | 0.54 | 16,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | — | — | 156.63 | — | — |
Pak Hotels | 113.00 | 109.50 | 110.30 | -4.70 | 7,800 |
Shifa Int Hosp | 334.04 | 330.00 | 330.00 | -4.04 | 300 |
Synthetic Prod | 33.42 | 33.00 | 33.42 | 1.59 | 1,480,500 |
Tri-Pack Films | 86.89 | 82.60 | 86.58 | 2.08 | 25,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1360.00 | 1306.60 | 1351.45 | 46.89 | 105,260 |
Oil & Gas Deve | 149.99 | 146.10 | 148.56 | 0.60 | 3,814,500 |
Pak Oilfields | 474.00 | 460.00 | 469.47 | 8.61 | 409,900 |
Pak Petroleum | 143.50 | 138.80 | 142.04 | 4.97 | 3,528,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petroleum | 374.90 | 361.00 | 373.01 | 13.49 | 49,000 |
Burshane LPG | 29.70 | 29.50 | 29.70 | 0.95 | 2,000 |
Hascol Petrol | 26.93 | 25.61 | 25.91 | 0.14 | 8,320,500 |
PSO | 217.74 | 212.75 | 216.85 | 9.23 | 5,956,100 |
Shell Pakistan | 237.00 | 232.20 | 233.52 | 5.29 | 266,200 |
Sui North Gas | 79.97 | 77.30 | 79.79 | 3.62 | 5,586,500 |
Sui South Gas | 21.86 | 21.25 | 21.83 | 1.01 | 2,687,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 49.50 | 48.98 | 49.50 | 2.32 | 27,500 |
Cherat Pack. | 116.45 | 114.60 | 116.45 | 5.54 | 48,400 |
Merit Packaging | 14.03 | 13.60 | 14.03 | 1.00 | 1,020,500 |
Packages Ltd | 407.99 | 399.00 | 405.33 | 11.20 | 268,700 |
Security Paper | 119.25 | 117.98 | 118.96 | 5.37 | 4,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 449.99 | 434.00 | 436.34 | 0.77 | 13,300 |
Ferozsons (Lab) | 207.81 | 202.00 | 207.52 | 9.60 | 141,800 |
GlaxoSmithKline | 164.90 | 160.51 | 162.30 | 4.33 | 73,800 |
Highnoon (Lab) | 540.00 | 521.00 | 535.18 | 14.59 | 396,400 |
Otsuka Pak | 348.41 | 348.41 | 348.41 | 4.36 | 100 |
Sanofi-Aventis | 775.00 | 775.00 | 775.00 | 13.00 | 700 |
The Searle Comp | 191.25 | 187.00 | 190.35 | 7.60 | 788,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 29.95 | 29.00 | 29.95 | 0.95 | 3,500 |
Engro Powergen | 27.39 | 26.50 | 27.25 | 0.67 | 161,000 |
Hub Power Co | 98.95 | 96.52 | 98.68 | 3.65 | 3,040,500 |
Kot Addu Power | 30.14 | 29.66 | 30.08 | 0.98 | 1,710,000 |
K-Electric Ltd. | 4.77 | 4.54 | 4.73 | 0.30 | 33,460,500 |
Kohinoor Energy | — | — | 38.00 | — | — |
Lalpir Power | 13.50 | 12.79 | 13.44 | 0.66 | 36,000 |
Nishat Chun.Power | 19.50 | 18.50 | 18.75 | -0.14 | 191,000 |
Nishat Power | 27.00 | 26.25 | 26.38 | 0.38 | 31,500 |
Saif Power Ltd. | 21.00 | 20.50 | 21.00 | 0.28 | 24,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 120.99 | 118.70 | 120.99 | 5.76 | 1,919,700 |
Byco Petroleum | 7.09 | 6.81 | 6.99 | 0.35 | 1,133,500 |
National Refinery | 151.13 | 148.30 | 151.13 | 7.19 | 758,700 |
Pak Refinery | 23.82 | 23.50 | 23.82 | 1.13 | 2,289,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Abbas Sugar | 271.00 | 265.00 | 268.64 | 6.92 | 5,500 |
Adam Sugar | 23.48 | 21.74 | 22.65 | -0.23 | 18,500 |
Al-Noor Sugar | 49.19 | 46.01 | 49.19 | 0.78 | 4,500 |
Faran Sugar | 68.20 | 68.20 | 71.60 | 0.00 | 500 |
Habib-ADM Ltd. | — | — | 46.55 | — | — |
J.D.W Sugar | — | — | 335.00 | — | — |
Mirpurkhas Sugar | 101.50 | 101.00 | 101.50 | 0.10 | 3,000 |
Noon Sugar | 59.59 | 57.00 | 59.05 | 2.05 | 3,000 |
Shahmurad Sugar | 121.98 | 117.90 | 120.50 | 2.72 | 7,300 |
Shakarganj Limited | — | — | 33.25 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | — | — | 2.39 | — | — |
Pak Synthetics | 17.75 | 16.62 | 16.96 | -0.04 | 11,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | 51.82 | 51.82 | 51.82 | 2.46 | 500 |
Crescent Cotton | — | — | 33.72 | — | — |
Dewan Farooque Sp | 2.18 | 1.91 | 2.10 | 0.24 | 247,500 |
Gadoon Textile | 188.48 | 186.50 | 188.48 | 8.97 | 191,006 |
Kohinoor Spining | 2.47 | 2.27 | 2.41 | 0.29 | 766,000 |
Nagina Cotton | 65.00 | 65.00 | 65.00 | -2.50 | 0 |
Premium Tex. | 248.50 | 232.00 | 248.50 | 4.44 | 1,800 |
Saif Textile | 17.98 | 17.11 | 17.89 | 0.06 | 4,500 |
Sally Textile | — | — | 14.75 | — | — |
Sana Industries | — | — | 47.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 58.80 | 58.80 | 58.80 | 0.79 | 500 |
Azgard Nine | 14.20 | 13.50 | 14.11 | 0.81 | 2,835,000 |
Blessed Tex. | 252.00 | 252.00 | 252.00 | 0.00 | 200 |
Crescent Tex. | 24.83 | 24.64 | 24.83 | 0.87 | 3,500 |
Dawood Law | 224.50 | 224.50 | 224.50 | 1.75 | 300 |
Gul Ahmed | 44.94 | 43.50 | 44.90 | 2.10 | 694,500 |
Jubilee Spinning | — | — | 4.80 | — | — |
Khyber Textile | — | — | 220.00 | — | — |
Kohinoor Mills | 45.15 | 41.10 | 45.15 | 2.15 | 32,000 |
Kohinoor Ind. | 3.95 | 3.49 | 3.61 | 0.25 | 648,500 |
Kohinoor Textile | 39.29 | 38.30 | 39.29 | 1.87 | 876,500 |
Masood Textile | 69.99 | 69.50 | 69.50 | -0.15 | 1,000 |
Nishat (Chun) | 45.00 | 43.40 | 44.72 | 1.86 | 1,276,000 |
Nishat Mills Ltd | 106.75 | 104.50 | 106.75 | 5.08 | 1,016,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | — | — | 2320.01 | — | — |
Khyber Tobacco | 265.02 | 253.10 | 260.34 | -4.66 | 3,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | — | — | 4.97 | — | — |
Pak Int Bulk | 11.15 | 10.80 | 11.01 | 0.53 | 3,112,000 |
Pak Int Cont | 185.99 | 185.99 | 185.99 | 5.99 | 300 |
P.N.S.C | 90.50 | 89.90 | 90.50 | 2.41 | 7,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 40.97 | 39.65 | 40.96 | 1.94 | 6,206,000 |
Hum Network | 3.08 | 2.69 | 3.03 | 0.34 | 228,000 |
Media Times Ltd | 1.16 | 1.05 | 1.10 | 0.05 | 570,500 |
Netsol Tech. | 67.98 | 65.85 | 67.57 | 2.82 | 1,022,000 |
PTCL | 10.00 | 9.65 | 9.86 | 0.35 | 1,388,500 |
Systems Limited | 125.62 | 124.00 | 125.62 | 5.98 | 448,100 |
Telecard Limited | 1.74 | 1.60 | 1.72 | 0.22 | 602,000 |
TRG Pak Ltd | 27.91 | 27.50 | 27.91 | 1.32 | 11,898,500 |
WorldCall Telecom | 1.40 | 1.29 | 1.33 | 0.03 | 19,863,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil XD | 190.00 | 190.00 | 193.62 | 0.00 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100