KARACHI January 8:
| Company | Up | Company | Down |
|---|---|---|---|
| Colgate Palm | 80.05 | Rafhan Maize | 254.91 |
| Bhanero Tex. | 41.00 | Nestle Pakistan | 175.00 |
| Indus Dyeing | 30.00 | Indus Motor Co | 53.15 |
| Hinopak Motor | 21.00 | Indus Dyeing | 30.00 |
| Lucky Cement | 20.90 | Sanofi-Aventis | 29.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 363.00 | 357.00 | 357.75 | -2.25 | 2,000 |
| Atlas Honda Ltd | 367.00 | 365.00 | 367.00 | -8.00 | 400 |
| Ghandhara Ind. | 130.90 | 126.15 | 126.88 | -1.29 | 599,800 |
| Ghandhara Nissan | 72.95 | 71.05 | 71.78 | -0.23 | 212,500 |
| Honda Atlas Cars | 211.45 | 206.00 | 207.57 | 1.88 | 106,500 |
| Hinopak Motor | 479.00 | 478.88 | 478.88 | 21.06 | 200 |
| Indus Motor Co | 1139.99 | 1073.98 | 1077.35 | -53.15 | 29,160 |
| Millat Tractors | 715.00 | 698.00 | 713.73 | 16.64 | 35,950 |
| Pak Suzuki | 225.50 | 222.00 | 223.13 | 3.07 | 127,800 |
| Sazgar Eng | 248.50 | 235.06 | 236.00 | -3.09 | 1,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 201.00 | 197.00 | 200.10 | -0.42 | 13,000 |
| Atlas Battery | 175.00 | 167.00 | 170.96 | -0.12 | 18,800 |
| Bal.Wheels | 68.99 | 68.99 | 68.99 | 2.78 | 500 |
| Exide (PAK) | 246.49 | 243.00 | 243.00 | 2.66 | 300 |
| General Tyre | 56.49 | 55.50 | 55.91 | 0.62 | 192,500 |
| Thal Limited | 347.99 | 336.02 | 336.41 | -1.02 | 18,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 101.00 | 98.01 | 99.27 | 0.17 | 44,000 |
| Cherat Cement | 52.90 | 50.50 | 51.52 | -0.06 | 703,000 |
| D.G.K. Cement | 75.60 | 74.20 | 75.23 | 1.48 | 2,105,500 |
| Fauji Cement | 15.90 | 15.50 | 15.77 | 0.23 | 2,416,000 |
| Fecto Cement | 24.00 | 23.40 | 23.45 | -0.53 | 8,000 |
| Gharibwal Cement | 13.25 | 12.88 | 13.16 | 0.28 | 44,500 |
| Javedan Corp | 29.29 | 27.90 | 28.50 | 0.60 | 24,500 |
| Kohat Cement | 75.70 | 72.50 | 74.29 | -0.19 | 277,000 |
| Lucky Cement | 467.36 | 452.00 | 466.02 | 20.91 | 1,240,100 |
| Maple Leaf | 23.30 | 22.20 | 22.55 | -0.49 | 10,637,500 |
| Pioneer Cement | 30.14 | 29.55 | 29.84 | 0.18 | 1,156,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak XD | 646.80 | 635.00 | 645.80 | 3.88 | 14,800 |
| Akzo Nobel Pak | 294.00 | 280.00 | 282.55 | -4.49 | 245,000 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 79.85 | 75.50 | 76.36 | -0.64 | 8,000 |
| Biafo Ind | 174.00 | 173.00 | 173.50 | 0.11 | 14,900 |
| Colgate Palmolive | 2600.00 | 2600.00 | 2600.00 | 80.05 | 40 |
| Engro Polymer | 32.75 | 31.90 | 32.48 | 0.26 | 2,880,000 |
| Ghani Gases | — | — | 7.51 | — | — |
| ICI Pakistan | 668.00 | 655.00 | 661.51 | 3.23 | 274,100 |
| Ittehad Chem | 23.35 | 22.70 | 22.89 | 0.05 | 28,500 |
| Lotte Chemical | 14.00 | 13.75 | 13.92 | 0.25 | 1,440,500 |
| Leiner Pak Gelat | — | — | 15.00 | — | — |
| Nimir Ind. Chem. | 58.90 | 58.90 | 58.90 | 1.38 | 500 |
| Pak Gum & Chem. | — | — | 300.00 | — | — |
| Sitara Chemical | 283.93 | 277.34 | 277.36 | 0.02 | 1,200 |
| Sitara Peroxide | 20.60 | 19.75 | 19.91 | -0.32 | 211,000 |
| Wah-Noble | 206.00 | 202.40 | 204.20 | 1.80 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | — | — | 6.69 | — | — |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 99.00 | 97.30 | 98.05 | 0.42 | 57,000 |
| Askari Bank | 18.89 | 18.56 | 18.69 | 0.06 | 254,500 |
| Bank Al-Falah | 48.00 | 47.16 | 47.83 | 0.65 | 820,500 |
| Bank AL-Habib | 82.00 | 79.15 | 81.47 | 1.85 | 526,000 |
| Bank Of Khyber | 13.85 | 13.50 | 13.80 | 0.10 | 4,500 |
| B.O.Punjab | 11.80 | 11.45 | 11.74 | 0.26 | 4,795,000 |
| Faysal Bank | 19.98 | 19.57 | 19.73 | 0.05 | 844,500 |
| Habib Bank | 167.95 | 158.55 | 166.93 | 5.70 | 1,429,600 |
| Habib Metropolitan | 38.35 | 37.50 | 38.25 | 0.65 | 3,094,500 |
| JS Bank Ltd | 5.30 | 5.16 | 5.25 | 0.05 | 99,500 |
| MCB Bank Ltd | 216.00 | 212.50 | 214.83 | 2.45 | 242,400 |
| Meezan Bank | 98.44 | 95.00 | 96.04 | 0.79 | 514,000 |
| National Bank | 43.75 | 42.60 | 43.07 | 0.35 | 1,800,000 |
| Soneri Bank Ltd | 9.88 | 9.75 | 9.81 | -0.04 | 151,000 |
| United Bank | 179.99 | 174.01 | 176.72 | 2.19 | 822,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 26.10 | — | — |
| Bolan Casting | 46.99 | 45.02 | 45.49 | 0.35 | 2,500 |
| Crescent Steel | 52.94 | 50.65 | 51.76 | -0.39 | 57,000 |
| Dadex Eternit | 25.10 | 25.10 | 25.20 | 0.00 | 500 |
| Int Industries Ltd. | 115.00 | 112.201 | 113.85 | 3.25 | 850,300 |
| Inter Steel Ltd | 58.19 | 56.91 | 57.81 | 1.33 | 1,080,000 |
| K.S.B.Pumps | 174.00 | 166.55 | 173.50 | -1.50 | 800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilizer | 74.19 | 72.00 | 73.57 | 0.93 | 2,328,500 |
| Engro Corp | 350.99 | 342.15 | 347.65 | 5.89 | 1,108,900 |
| Fatima Fert. | 27.39 | 26.51 | 27.10 | 0.36 | 43,500 |
| Fauji Fert Bin | 20.50 | 19.80 | 20.38 | 0.62 | 187,500 |
| Fauji Fert. | 101.75 | 99.75 | 101.23 | 1.39 | 967,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 52.20 | 51.75 | 52.08 | 0.38 | 339,500 |
| Shabbir Tiles | 10.23 | 10.00 | 10.14 | 0.23 | 177,500 |
| Tariq Glass Ind | 106.00 | 103.00 | 105.11 | 3.05 | 56,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 42.50 | 41.94 | 42.00 | 0.05 | 742,500 |
| Askari Life Ass | 8.00 | 7.30 | 8.00 | 0.00 | 2,500 |
| Century Insurance | — | — | 19.00 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 112.90 | 108.00 | 112.79 | 3.79 | 5,200 |
| EFU Life Assr | 203.00 | 200.00 | 202.00 | 2.85 | 600 |
| Habib Insurance | 10.88 | 10.88 | 10.88 | -1.00 | 500 |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | 25.00 | 24.25 | 25.00 | 0.02 | 17,000 |
| JubileeGen Ins. | — | — | 56.71 | — | — |
| Pak Reinsurance | 30.94 | 29.93 | 30.10 | 0.40 | 46,000 |
| Premier Ins. | 6.11 | 6.11 | 6.11 | 0.66 | 500 |
| TPL Insurance | — | — | 24.40 | — | — |
| United Insurance | 9.60 | 9.25 | 9.55 | 0.05 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 16.75 | 16.70 | 16.75 | 1.00 | 5,500 |
| Service Ind. Ltd XB | 767.99 | 760.00 | 767.99 | 6.41 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 7.56 | — | — |
| B.R.R.Guardian | 7.60 | 7.26 | 7.26 | -0.30 | 1,500 |
| Habib Modaraba | 9.40 | 9.33 | 9.35 | 0.03 | 2,500 |
| Paramount Mod | 5.90 | 5.90 | 5.80 | 0.00 | 5,000 |
| UDL Modaraba | 9.20 | 9.05 | 9.10 | 0.30 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 157.48 | — | — |
| Pak Hotels | 120.00 | 120.00 | 115.00 | 0.00 | 100 |
| Shifa Int Hosp | — | — | 344.95 | — | — |
| Synthetic Prod | 34.00 | 33.50 | 33.50 | -0.51 | 25,500 |
| Tri-Pack Films | 85.00 | 83.00 | 84.70 | 1.10 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1310.00 | 1265.00 | 1294.91 | 12.81 | 57,780 |
| Oil & Gas Deve XD | 149.70 | 146.25 | 149.01 | 0.45 | 2,355,100 |
| Pak Oilfields | 473.99 | 462.00 | 467.26 | -0.90 | 225,500 |
| Pak Petroleum | 142.00 | 138.00 | 140.40 | 0.42 | 1,777,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 374.99 | 369.00 | 370.78 | 5.44 | 27,800 |
| Burshane LPG | 29.01 | 29.01 | 29.01 | -0.12 | 500 |
| Hascol Petrol | 28.50 | 26.25 | 27.12 | -0.40 | 19,044,500 |
| PSO | 210.32 | 204.01 | 209.67 | 9.36 | 6,234,800 |
| Shell Pakistan | 243.51 | 231.00 | 235.55 | -0.25 | 424,900 |
| Sui North Gas | 78.50 | 75.40 | 77.63 | 2.50 | 3,499,500 |
| Sui South Gas | 21.80 | 20.95 | 21.72 | 0.48 | 1,788,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 50.08 | 49.00 | 49.13 | -0.95 | 26,500 |
| Cherat Pack. | 120.00 | 115.52 | 116.64 | -1.28 | 43,800 |
| Merit Packaging | 14.10 | 13.50 | 13.92 | 0.60 | 981,500 |
| Packages Ltd | 405.00 | 397.05 | 402.53 | 10.46 | 195,500 |
| Security Paper | 115.00 | 115.00 | 115.00 | -0.26 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 445.00 | 431.00 | 440.21 | 1.64 | 39,600 |
| Ferozsons (Lab) | 208.09 | 204.00 | 207.19 | 2.12 | 55,100 |
| GlaxoSmithKline | 164.50 | 161.60 | 163.12 | 1.31 | 43,700 |
| Highnoon (Lab) | 526.05 | 526.00 | 526.00 | 1.00 | 2,100 |
| Otsuka Pak | — | — | 344.05 | — | — |
| Sanofi-Aventis | 790.00 | 790.00 | 790.00 | -29.99 | 150 |
| The Searle Comp | 189.90 | 186.53 | 189.07 | 4.08 | 686,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 29.00 | — | — |
| Engro Powergen | 26.90 | 26.10 | 26.89 | 0.92 | 78,500 |
| Hub Power Co | 97.45 | 95.42 | 96.99 | 1.62 | 2,076,500 |
| Kot Addu Power | 30.39 | 29.93 | 30.03 | 0.00 | 1,089,500 |
| K-Electric Ltd. | 4.70 | 4.52 | 4.58 | 0.05 | 16,090,500 |
| Kohinoor Energy | — | — | 38.30 | — | — |
| Lalpir Power | 13.80 | 13.50 | 13.58 | -0.07 | 83,000 |
| Nishat Chun.Power | 19.35 | 18.80 | 19.01 | 0.03 | 91,000 |
| Nishat Power | 27.00 | 27.00 | 27.00 | -0.25 | 10,500 |
| Saif Power Ltd. | 21.50 | 20.60 | 20.72 | -0.28 | 14,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 119.50 | 115.10 | 119.50 | 5.69 | 1,021,900 |
| Byco Petroleum | 7.05 | 6.80 | 6.99 | 0.25 | 533,500 |
| National Refinery | 149.04 | 143.20 | 149.04 | 7.09 | 670,400 |
| Pak Refinery | 23.49 | 22.41 | 23.49 | 1.11 | 3,063,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 263.91 | 253.00 | 263.91 | 12.56 | 12,000 |
| Adam Sugar | 22.49 | 22.49 | 22.49 | 0.79 | 1,000 |
| Al-Noor Sugar | 50.95 | 50.95 | 50.95 | -0.54 | 500 |
| Faran Sugar | 71.60 | 71.60 | 71.60 | 0.20 | 1,500 |
| Habib-ADM Ltd. | 46.55 | 46.55 | 46.55 | -2.44 | 3,000 |
| J.D.W Sugar | — | — | 349.98 | — | — |
| Mirpurkhas Sugar | 101.45 | 101.40 | 101.40 | 0.40 | 3,000 |
| Noon Sugar | — | — | 58.00 | — | — |
| Shahmurad Sugar | 119.25 | 115.51 | 118.45 | 4.70 | 6,600 |
| Shakarganj Limited | 34.50 | 32.60 | 33.25 | -1.00 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 17.00 | 17.00 | 17.00 | 0.50 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 47.01 | — | — |
| Crescent Cotton | — | — | 33.72 | — | — |
| Dewan Farooque Sp | 2.02 | 1.90 | 2.00 | 0.20 | 162,000 |
| Gadoon Textile | 187.99 | 187.98 | 187.99 | -0.94 | 200 |
| Kohinoor Spining | 8.99 | 8.19 | 8.99 | -0.20 | 2,000 |
| Nagina Cotton | 67.50 | 67.50 | 67.50 | 3.17 | 500 |
| Premium Tex. | — | — | 244.06 | — | — |
| Saif Textile | 17.90 | 17.90 | 17.90 | 0.43 | 500 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 47.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 93.25 | — | — |
| Azgard Nine | 14.25 | 13.75 | 13.79 | -0.10 | 1,315,000 |
| Blessed Tex. | 252.53 | 240.00 | 252.53 | 12.02 | 300 |
| Crescent Tex. | 25.47 | 24.00 | 24.02 | -0.97 | 67,000 |
| Dawood Law | 238.33 | 216.00 | 234.47 | 7.47 | 3,300 |
| Gul Ahmed | 43.80 | 43.01 | 43.54 | 0.09 | 210,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Khyber Textile | — | — | 220.00 | — | — |
| Kohinoor Mills | — | — | 44.25 | — | — |
| Kohinoor Ind. | 3.58 | 3.22 | 3.53 | 0.29 | 87,000 |
| Kohinoor Textile | 39.50 | 38.51 | 38.69 | 0.20 | 803,500 |
| Masood Textile | 69.70 | 69.65 | 69.65 | 3.26 | 6,500 |
| Nishat (Chun) | 44.25 | 42.50 | 43.99 | 1.82 | 555,000 |
| Nishat Mills Ltd | 105.80 | 102.52 | 104.87 | 1.96 | 1,015,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2320.01 | — | — |
| Khyber Tobacco | 268.89 | 260.00 | 267.00 | 4.78 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 10.99 | 10.66 | 10.83 | 0.15 | 1,728,000 |
| Pak Int Cont | — | — | 182.79 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 39.94 | 38.05 | 39.63 | 1.55 | 3,907,000 |
| Hum Network | 3.08 | 2.95 | 2.99 | 0.04 | 158,000 |
| Media Times Ltd | 1.13 | 1.06 | 1.13 | 0.03 | 22,500 |
| Netsol Tech. | 68.00 | 66.00 | 67.35 | 0.99 | 340,500 |
| PTCL | 10.09 | 9.80 | 9.90 | 0.01 | 932,500 |
| Systems Limited | 123.50 | 113.32 | 119.26 | -0.02 | 416,300 |
| Telecard Limited | 1.65 | 1.58 | 1.65 | 0.00 | 259,500 |
| TRG Pak Ltd | 27.95 | 27.20 | 27.59 | 0.82 | 12,165,500 |
| WorldCall Telecom | 1.42 | 1.30 | 1.39 | 0.08 | 3,504,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 193.62 | 190.00 | 193.62 | 9.22 | 3,200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
