KARACHI January 2nd: At the close of trading, the PSX-100 index was 42480.76,up 1080.76 points.
Company | Up | Company | Down |
---|---|---|---|
Colgate Palm | 50.00 | Pak Tobacco | 120.54 |
Sapphire Tex. | 41.00 | Bata (Pak) | 17.54 |
Sapphire fiber | 39.50 | Shell Pakistan | 12.67 |
Indus Dyeing | 27.00 | EFU Life Assr | 9.92 |
Indus Motor Co | 24.33 | Jubilee Life Ins | 9.00 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 370.00 | 365.01 | 370.00 | 2.50 | 400 |
Atlas Honda Ltd XD | 384.00 | 380.00 | 383.33 | 3.33 | 1,400 |
Ghandhara Ind. | 136.50 | 133.70 | 135.02 | 1.74 | 336,100 |
Ghandhara Nissan | 77.55 | 76.00 | 76.82 | 0.65 | 106,000 |
Honda Atlas Cars | 221.00 | 215.10 | 217.96 | -0.98 | 87,200 |
Hinopak Motor | 484.90 | 470.00 | 480.00 | -7.75 | 1,100 |
Indus Motor Co | 1186.99 | 1154.00 | 1185.99 | 24.33 | 480 |
Millat Tractors | 710.00 | 702.00 | 707.41 | 2.99 | 12,500 |
Pak Suzuki | 235.00 | 227.00 | 232.71 | 2.01 | 155,300 |
Sazgar Eng | 240.00 | 230.11 | 239.23 | 1.23 | 7,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 202.00 | 200.00 | 201.28 | 1.28 | 37,800 |
Atlas Battery | 182.00 | 177.05 | 181.05 | -0.48 | 14,000 |
Bal.Wheels | — | — | 66.21 | — | — |
Exide (PAK) | 251.00 | 244.50 | 250.71 | 3.56 | 2,400 |
General Tyre | 56.50 | 55.50 | 55.92 | 0.16 | 440,000 |
Thal Limited | 352.00 | 332.00 | 349.09 | 10.86 | 41,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 104.00 | 101.82 | 103.28 | -0.09 | 58,000 |
Cherat Cement | 54.25 | 53.00 | 53.82 | 0.77 | 368,500 |
D.G.K. Cement | 75.60 | 73.60 | 75.23 | 0.96 | 1,501,000 |
Fauji Cement | 16.19 | 15.60 | 16.02 | 0.46 | 2,936,000 |
Fecto Cement | 25.80 | 24.75 | 25.50 | 0.00 | 13,500 |
Gharibwal Cement | 14.10 | 13.50 | 13.98 | 0.35 | 237,500 |
Javedan Corp | 31.81 | 28.79 | 28.79 | -1.51 | 200,000 |
Kohat Cement | 78.88 | 77.00 | 77.99 | 0.59 | 144,000 |
Lucky Cement | 440.00 | 426.00 | 436.98 | 8.58 | 461,600 |
Maple Leaf | 23.80 | 23.10 | 23.69 | 0.55 | 2,449,000 |
Pioneer Cement | 31.85 | 30.40 | 31.65 | 1.16 | 7,446,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Archroma Pak XD | 624.00 | 605.00 | 616.00 | 1.00 | 22,400 |
Akzo Nobel Pak | 282.00 | 268.60 | 274.28 | 5.41 | 427,300 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 85.05 | 77.00 | 84.69 | 3.69 | 32,500 |
Biafo Ind | 178.00 | 170.00 | 175.57 | 1.05 | 18,500 |
Colgate Palmolive | 2400.00 | 2350.00 | 2400.00 | 50.00 | 160 |
Engro Polymer | 34.00 | 33.30 | 33.80 | 0.59 | 5,068,000 |
Ghani Gases | — | — | 7.51 | — | — |
ICI Pakistan | 695.10 | 669.90 | 679.43 | 4.58 | 685,200 |
Ittehad Chem | 24.15 | 23.00 | 23.93 | 0.93 | 271,500 |
Lotte Chemical | 14.27 | 14.05 | 14.18 | 0.16 | 1,722,000 |
Leiner Pak Gelat | 16.00 | 15.75 | 16.00 | 0.30 | 11,500 |
Nimir Ind. Chem. | — | — | 57.04 | — | — |
Pak Gum & Chem. | — | — | 300.00 | — | — |
Sitara Chemical | 299.50 | 297.00 | 298.28 | -0.18 | 3,100 |
Sitara Peroxide | 21.81 | 21.15 | 21.36 | 0.20 | 479,000 |
Wah-Noble | — | — | 213.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | — | — | 6.69 | — | — |
PICIC Inv Fund | — | — | 13.47 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 99.00 | 95.60 | 96.98 | 1.38 | 98,000 |
Askari Bank | 18.85 | 18.65 | 18.75 | 0.21 | 232,000 |
Bank Al-Falah | 47.00 | 45.49 | 46.74 | 1.04 | 1,128,000 |
Bank AL-Habib | 77.98 | 76.00 | 77.33 | 1.17 | 257,500 |
Bank Of Khyber | — | — | 13.56 | — | — |
B.O.Punjab | 11.87 | 11.34 | 11.73 | 0.40 | 7,507,000 |
Faysal Bank | 19.40 | 18.90 | 19.24 | 0.22 | 512,000 |
Habib Bank | 164.20 | 158.75 | 162.92 | 5.50 | 675,200 |
Habib Metropolitan | — | — | 36.35 | — | — |
JS Bank Ltd | 5.58 | 5.45 | 5.53 | 0.13 | 203,500 |
MCB Bank Ltd | 209.99 | 204.12 | 208.82 | 3.88 | 1,302,800 |
Meezan Bank | 96.50 | 94.50 | 96.33 | 1.20 | 115,500 |
National Bank | 44.69 | 32.51 | 44.45 | 1.15 | 1,867,000 |
Soneri Bank Ltd | 9.90 | 9.84 | 9.84 | -0.01 | 16,000 |
United Bank | 172.70 | 163.11 | 171.24 | 6.74 | 572,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 28.48 | 28.48 | 28.48 | 1.35 | 500 |
Bolan Casting | 49.87 | 48.00 | 48.85 | -0.05 | 10,500 |
Crescent Steel | 55.60 | 54.95 | 55.56 | 0.14 | 12,500 |
Dadex Eternit | — | — | 24.01 | — | — |
Int Industries Ltd. | 114.00 | 110.30 | 112.97 | 2.13 | 1,324,100 |
Inter Steel Ltd | 59.30 | 57.72 | 59.08 | 1.19 | 1,946,500 |
K.S.B.Pumps | 175.00 | 170.00 | 173.99 | 4.03 | 10,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro Fertilizer | 74.40 | 73.29 | 73.86 | 0.43 | 1,039,500 |
Engro Corp | 362.48 | 345.01 | 354.28 | 9.03 | 231,900 |
Fatima Fert. | 27.00 | 26.50 | 26.90 | 0.31 | 172,000 |
Fauji Fert Bin | 20.52 | 19.40 | 20.51 | 0.99 | 2,981,500 |
Fauji Fert. | 102.89 | 101.60 | 102.35 | 0.88 | 877,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 50.00 | 49.26 | 50.00 | 0.50 | 44,000 |
Shabbir Tiles | 10.86 | 10.05 | 10.76 | 0.80 | 821,500 |
Tariq Glass Ind | 107.65 | 106.21 | 107.07 | 0.07 | 8,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Askari Life Ass | 8.99 | 8.50 | 8.50 | -0.32 | 6,000 |
Adamjee Ins | 43.70 | 42.00 | 42.80 | 0.71 | 463,500 |
Century Insurance | 20.00 | 20.00 | 20.00 | 0.00 | 500 |
Cyan Limited | — | — | 91.13 | — | — |
EFU General | — | — | 221.65 | — | — |
EFU Life Assr | 228.00 | 220.00 | 221.65 | -9.92 | 19,100 |
Habib Insurance | 10.97 | 9.88 | 10.97 | 0.09 | 4,000 |
IGI Insurance | — | — | 8.05 | — | — |
IGI Life Ins | 27.40 | 26.15 | 27.40 | 0.42 | 3,000 |
JubileeGen Ins. | — | — | 54.01 | — | — |
Pak Reinsurance | 29.93 | 29.20 | 29.93 | 0.52 | 8,500 |
Premier Ins. | 6.14 | 6.00 | 6.00 | 0.10 | 2,000 |
TPL Insurance | — | — | 25.67 | — | — |
United Insurance | 9.41 | 9.41 | 9.41 | -0.19 | 500 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 14.75 | 14.75 | 14.75 | 1.00 | 500 |
Service Ind. Ltd XB | 790.00 | 766.28 | 787.98 | 11.16 | 3,050 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | — | — | 12.00 | — | — |
B.R.R.Guardian | 8.28 | 8.28 | 8.28 | 0.01 | 500 |
Habib Modaraba | 9.70 | 9.69 | 9.70 | 0.01 | 1,000 |
Paramount Mod | — | — | 5.70 | — | — |
UDL Modaraba | 9.40 | 9.00 | 9.05 | 0.05 | 9,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | — | — | 154.56 | — | — |
Pak Hotels | 117.00 | 117.00 | 123.00 | 0.00 | 200 |
Shifa Int Hosp | 349.00 | 334.00 | 342.50 | 7.62 | 10,100 |
Synthetic Prod | 36.00 | 34.60 | 35.20 | 0.30 | 2,342,500 |
Tri-Pack Films | 88.38 | 84.90 | 85.66 | 1.48 | 97,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1324.00 | 1310.00 | 1316.44 | 6.34 | 29,800 |
Oil & Gas Deve XD | 143.75 | 141.30 | 142.92 | 0.60 | 784,400 |
Pak Oilfields | 469.05 | 448.00 | 462.23 | 15.51 | 280,600 |
Pak Petroleum | 138.80 | 137.00 | 138.27 | 1.13 | 1,287,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petroleum | 373.90 | 365.25 | 367.66 | -2.14 | 23,000 |
Burshane LPG | 30.25 | 29.99 | 30.25 | 0.85 | 2,000 |
Hascol Petrol | 28.24 | 27.35 | 28.24 | 1.34 | 5,563,500 |
PSO | 196.40 | 191.45 | 195.50 | 3.86 | 1,274,300 |
Shell Pakistan | 262.00 | 240.74 | 240.74 | -12.67 | 341,200 |
Sui North Gas | 77.50 | 76.15 | 77.11 | 0.94 | 499,500 |
Sui South Gas | 22.24 | 21.30 | 22.19 | 0.67 | 1,262,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 52.99 | 51.00 | 51.53 | 0.85 | 86,000 |
Cherat Pack. | 123.90 | 120.54 | 123.13 | 1.70 | 22,300 |
Merit Packaging | 13.08 | 11.88 | 13.08 | 1.00 | 3,481,000 |
Packages Ltd | 410.00 | 400.00 | 404.04 | 5.30 | 257,800 |
Security Paper | 118.00 | 114.98 | 116.80 | 2.30 | 5,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 454.00 | 441.00 | 449.93 | 3.15 | 8,600 |
Ferozsons (Lab) | 220.10 | 209.12 | 220.10 | 10.48 | 175,700 |
GlaxoSmithKline | 167.90 | 157.50 | 165.97 | 5.40 | 106,800 |
Highnoon (Lab) | 540.00 | 530.02 | 538.05 | 0.79 | 4,500 |
Otsuka Pak | 347.89 | 347.89 | 347.89 | 8.89 | 100 |
Sanofi-Aventis | — | — | 800.10 | — | — |
The Searle Comp | 193.50 | 188.11 | 193.07 | 4.33 | 808,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 30.25 | 29.02 | 30.25 | 0.16 | 8,500 |
Engro Powergen | 26.50 | 26.10 | 26.127 | -0.02 | 92,500 |
Hub Power Co | 93.45 | 91.52 | 92.93 | -0.42 | 555,500 |
Kot Addu Power | 31.70 | 31.37 | 31.48 | -0.05 | 1,123,500 |
K-Electric Ltd. | 5.00 | 4.54 | 4.76 | 0.39 | 119,386,000 |
Kohinoor Energy | — | — | 40.41 | — | — |
Lalpir Power | 14.54 | 14.10 | 14.26 | -0.25 | 68,500 |
Nishat Chun.Power | 19.57 | 19.26 | 19.31 | 0.11 | 61,000 |
Nishat Power | 27.99 | 27.50 | 27.75 | 0.50 | 1,500 |
Saif Power Ltd. | 21.30 | 20.10 | 21.20 | 0.24 | 91,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 117.27 | 112.30 | 116.98 | 5.29 | 1,875,200 |
Byco Petroleum | 7.25 | 6.90 | 7.20 | 0.38 | 864,500 |
National Refinery | 148.13 | 140.00 | 147.34 | 6.26 | 483,400 |
Pak Refinery | 21.96 | 21.41 | 21.96 | 1.04 | 677,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Abbas Sugar | 260.49 | 250.00 | 258.99 | -2.19 | 10,700 |
Adam Sugar | 21.85 | 21.83 | 21.83 | -1.14 | 4,000 |
Al-Noor Sugar | 51.00 | 49.60 | 51.00 | 1.31 | 4,000 |
Faran Sugar | 77.00 | 72.12 | 72.12 | -3.79 | 20,500 |
Habib-ADM Ltd. | — | — | 46.97 | — | — |
J.D.W Sugar | — | — | 349.98 | — | — |
Mirpurkhas Sugar | 102.00 | 101.00 | 102.00 | 1.00 | 1,000 |
Noon Sugar | 60.00 | 60.00 | 60.00 | 0.00 | 2,000 |
Shahmurad Sugar | 123.98 | 117.59 | 120.38 | -1.00 | 44,200 |
Shakarganj Limited | 32.09 | 31.40 | 32.09 | 1.52 | 4,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | — | — | 2.39 | — | — |
Pak Synthetics | 17.70 | 17.00 | 17.00 | -1.00 | 131,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 44.78 | — | — |
Crescent Cotton | 33.09 | 33.00 | 33.00 | 1.47 | 1,000 |
Dewan Farooque Sp | 2.10 | 1.86 | 1.99 | 0.09 | 164,000 |
Gadoon Textile | 190.00 | 180.00 | 189.30 | 8.30 | 6,500 |
Kohinoor Spining | 2.45 | 2.10 | 2.40 | 0.30 | 924,000 |
Nagina Cotton | 66.23 | 66.23 | 66.23 | -2.30 | 0 |
Premium Tex. | — | — | 244.06 | — | — |
Saif Textile | — | — | 16.98 | — | — |
Sally Textile | — | — | 14.75 | — | — |
Sana Industries | — | — | 47.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 58.50 | 58.45 | 58.50 | 2.40 | 3,500 |
Azgard Nine | 13.00 | 12.55 | 12.91 | 0.40 | 561,000 |
Blessed Tex. | 256.88 | 240.03 | 240.52 | -4.13 | 300 |
Crescent Tex. | 24.50 | 24.01 | 24.45 | 0.13 | 8,500 |
Dawood Law | 213.00 | 213.00 | 214.16 | 0.00 | 100 |
Gul Ahmed | 45.00 | 43.32 | 44.85 | 1.74 | 480,500 |
Jubilee Spinning | — | — | 4.80 | — | — |
Khyber Textile | — | — | 220.00 | — | — |
Kohinoor Mills | — | — | 42.15 | — | — |
Kohinoor Ind. | 3.54 | 3.13 | 3.33 | 0.03 | 194,000 |
Kohinoor Textile | 39.74 | 38.99 | 39.42 | 0.35 | 104,000 |
Masood Textile | 60.22 | 60.22 | 60.22 | -2.89 | 500 |
Nishat (Chun) | 43.88 | 42.10 | 43.72 | 1.07 | 1,573,000 |
Nishat Mills Ltd | 108.50 | 106.00 | 107.64 | 1.50 | 545,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 2320.01 | 2319.00 | 2320.01 | -120.54 | 140 |
Khyber Tobacco | 274.50 | 260.11 | 274.50 | 3.50 | 2,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | — | — | 4.97 | — | — |
Pak Int Bulk | 11.32 | 10.80 | 11.25 | 0.44 | 4,721,500 |
Pak Int Cont | 189.99 | 187.00 | 188.04 | 1.53 | 600 |
P.N.S.C | 93.99 | 92.31 | 92.31 | -1.62 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 39.42 | 37.30 | 39.29 | 1.74 | 9,915,500 |
Hum Network | 3.25 | 3.14 | 3.18 | -0.03 | 544,500 |
Media Times Ltd | 1.20 | 1.06 | 1.18 | 0.12 | 459,500 |
Netsol Tech. | 69.15 | 65.60 | 69.03 | 3.17 | 1,143,500 |
PTCL | 9.53 | 9.35 | 9.46 | 0.10 | 427,500 |
Systems Limited | 127.50 | 122.90 | 125.43 | 1.13 | 95,800 |
Telecard Limited | 1.69 | 1.62 | 1.65 | 0.01 | 29,000 |
TRG Pak Ltd | 25.77 | 24.60 | 25.77 | 1.22 | 9,677,500 |
WorldCall Telecom | 1.51 | 1.37 | 1.47 | 0.09 | 6,393,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil XD | 176.00 | 176.00 | 176.00 | 4.50 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100