Pakistan Stock Exchange up 177.62 points:

KARACHI December 21:At the close of trading, the PSX-100 index was 40832.99,up 177.62 points.

Dec 21, 2019

Company Up Company Down
Nestle Pakistan 324.98 Wah-Noble 11.17
Pak Tobacco 69.00 Sapphire Fibre 9.00
Bata (Pak) 40.78 Jubile Life Ins 8.87
Mari Petroleum 22.39 Khyber Tobacco 6.81
Atlas Honda Ltd XD 17.00 Pak Hotels 6.20
Company Close Change High Low Volume
AL-Ghazi Tractors 376.00 372.06 375.95 3.29 700
Atlas Honda Ltd XD 386.00 385.00 385.00 17.00 300
Ghandhara Ind. 141.00 132.00 139.00 4.33 787,300
Ghandhara Nissan 80.75 75.00 79.71 2.80 1,065,500
Honda Atlas Cars 214.00 209.00 211.31 1.10 167,400
Hinopak Motor 476.70 447.10 476.70 9.91 200
Indus Motor Co 1200.00 1178.00 1184.54 3.44 19,300
Millat Tractors 704.00 690.00 698.35 -1.16 40,500
Pak Suzuki 254.70 237.70 240.25 -3.84 184,200
Sazgar Eng 234.49 222.00 229.58 2.18 8,600
Company Close Change High Low Volume
Agriautos Ind. 213.99 206.00 206.11 -3.52 7,100
Atlas Battery 183.38 170.00 183.38 8.73 69,600
Bal.Wheels 66.36 60.04 66.36 3.16 1,500
Exide (PAK) 266.14 247.00 266.14 12.67 14,300
General TyreXD 60.80 58.90 59.34 1.34 536,500
Thal Limited 379.89 362.11 367.58 0.18 6,700
Company Close Change High Low Volume
Attock Cement 102.90 98.70 100.00 -0.64 65,500
Cherat Cement 56.00 53.50 55.52 1.21 1,540,000
D.G.K. Cement 76.00 72.60 73.18 -1.19 2,135,000
Fauji Cement 16.15 15.50 15.63 -0.26 3,416,500
Fecto Cement 23.50 23.46 23.47 -1.22 8,000
Javedan Corp 34.50 31.30 32.48 -0.46 4,000
Kohat Cement 77.95 76.00 77.80 0.79 29,500
Lucky Cement 419.00 413.07 417.33 2.87 724,000
Maple Leaf 23.00 22.19 22.75 0.16 5,497,000
Pioneer Cement 28.98 28.13 28.71 0.57 1,667,000
Company Close Change High Low Volume
Archroma Pak XD 649.00 610.00 636.11 16.11 5,100
Akzo Nobel Pak 271.29 252.50 269.99 11.61 366,100
Berger Paints 84.00 84.00 84.00 -0.27 500
Biafo Ind 178.00 175.00 176.30 -1.20 11,900
Engro Polymer 34.10 32.55 32.96 -0.18 3,735,000
ICI Pakistan 660.00 640.00 648.04 7.92 153,650
Ittehad Chem 23.60 22.45 22.65 -0.33 70,000
Lotte Chemical 14.49 14.15 14.20 -0.06 1,855,000
Pak Gum & Chem. 300.00 300.00 300.00 0.00 2,010
Sitara Chemical 298.50 286.10 294.90 4.11 6,000
Sitara Peroxide 21.50 20.46 20.59 -0.83 266,500
Wah-Noble 228.00 216.60 216.83 -11.17 6,100
Company Close Change High Low Volume
Company Close Change High Low Volume
Allied Bank Ltd. 104.90 100.00 100.02 -0.01 54,200
Askari Bank 19.10 18.86 18.92 0.08 152,000
Bank Al-Falah 46.24 45.50 45.94 0.12 627,500
Bank AL-Habib 78.01 77.50 77.50 -0.56 99,000
Bank Of Khyber 12.99 12.55 12.96 0.07 8,500
B.O.Punjab 11.95 11.70 11.82 -0.01 2,092,000
Faysal Bank 19.40 19.10 19.12 -0.09 100,000
Habib Bank 163.90 161.00 162.26 0.66 836,900
Habib Metropolitan 37.50 36.01 36.06 -1.41 186,500
MCB Bank Ltd 214.00 207.10 209.02 -1.33 985,400
Meezan Bank XD 95.94 93.51 94.34 -0.65 931,500
National Bank 45.49 44.02 44.83 0.37 1,172,000
United Bank 178.00 167.50 168.35 -1.52 878,100
Company Close Change High Low Volume
Bolan Casting 48.20 46.03 48.20 -0.15 3,500
Crescent Steel 51.98 49.65 50.80 -0.08 137,000
Dadex Eternit 25.00 24.01 25.00 0.32 2,000
Int Industries Ltd. 100.14 95.25 99.63 4.25 1,189,500
Inter Steel Ltd 55.80 53.00 54.51 0.00 2,098,500
K.S.B.Pumps 168.00 158.60 165.00 0.47 14,300
Company Close Change High Low Volume
Engro Fertilizer 73.45 71.65 72.86 -0.17 1,712,000
Engro Corp XD 332.34 327.10 331.02 1.88 515,300
Fatima Fert. 26.50 26.11 26.15 -0.17 46,500
Fauji Fert Bin 20.40 19.70 19.90 -0.06 1,761,500
Fauji Fert. 104.00 102.20 103.09 1.16 1,030,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Adamjee Ins 43.10 41.84 42.87 0.72 284,000
Century Insurance 20.50 20.50 20.50 0.75 2,000
EFU General 128.50 120.05 125.70 -0.01 19,500
EFU Life Assr 203.70 194.00 201.22 7.22 28,200
IGI Life Ins 25.60 25.09 25.12 -1.29 44,500
Pak Reinsurance 31.99 30.75 31.30 -0.97 27,500
TPL Insurance 26.50 26.25 26.50 0.55 2,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 14.20 14.18 14.19 -0.63 1,000
Service Ind. Ltd XB 799.00 755.50 779.58 1.32 30,200
Company Close Change High Low Volume
B.R.R.Guardian 8.04 7.51 7.98 -0.41 10,500
UDL Modaraba 9.58 8.80 9.54 0.78 11,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Mari Petroleum 1340.00 1310.02 1338.34 22.39 76,600
Oil & Gas Deve XD 141.50 135.76 140.81 2.84 4,200,800
Pak Oilfields 457.50 450.01 453.52 5.99 328,400
Pak Petroleum 142.79 135.25 140.72 4.22 5,109,100
Company Close Change High Low Volume
Attock Petroleum 382.00 375.00 381.07 6.56 28,500
Burshane LPG 30.60 30.01 30.25 -0.05 5,000
Hascol Petrol 25.48 24.05 24.52 -0.68 2,994,000
PSO 190.50 184.25 185.98 -0.42 4,526,800
Shell Pakistan 225.84 215.10 225.84 10.75 362,100
Sui North Gas 79.20 74.60 75.21 -2.29 3,628,000
Sui South Gas 23.30 22.10 22.44 -0.33 2,722,000
Company Close Change High Low Volume
Century Paper 49.80 48.01 49.43 1.01 32,500
Cherat Pack. 129.89 122.00 123.01 -2.32 34,000
Merit Packaging 14.00 12.71 12.82 -0.81 309,000
Packages Ltd 413.00 400.25 408.50 0.21 22,500
Security Paper 118.00 115.02 118.00 0.97 4,500
Company Close Change High Low Volume
Abbott Lab. 472.00 460.00 460.15 -6.19 9,900
Ferozsons (Lab) 217.00 208.10 213.31 1.80 48,300
GlaxoSmithKline 172.00 167.00 171.01 1.24 91,400
Highnoon (Lab) 537.99 530.00 535.81 -4.08 10,300
Otsuka Pak 346.90 326.57 346.90 3.15 200
The Searle Comp 192.00 187.00 187.83 -1.15 899,500
Company Close Change High Low Volume
Altern Energy 28.90 28.00 28.90 -0.20 41,000
Engro Powergen 25.49 24.75 25.04 0.76 180,500
Hub Power Co 89.90 88.00 89.44 0.52 4,437,000
Kot Addu Power 31.35 30.65 31.22 0.27 510,000
Kohinoor Energy 38.86 38.86 38.86 -0.14 500
Nishat Chun.Power 19.50 18.30 19.43 0.67 156,000
Nishat Power 26.75 25.94 26.51 -0.79 230,000
Saif Power Ltd. 21.01 20.75 20.75 -0.37 9,000
Company Close Change High Low Volume
Attock Refinery 119.49 113.30 115.32 -1.31 1,161,500
National Refinery 151.40 143.50 144.30 -3.41 394,200
Pak Refinery 21.99 20.91 21.10 -0.89 1,168,500
Company Close Change High Low Volume
Al-Abbas Sugar 240.00 240.00 240.00 -2.81 1,200
Adam Sugar 22.51 22.24 22.51 1.06 4,000
Al-Noor Sugar 45.50 44.23 45.50 -1.05 2,500
J.D.W Sugar 350.00 349.99 350.00 0.00 300
Mirpurkhas Sugar 108.00 101.00 104.00 0.64 2,500
Noon Sugar 65.30 65.30 65.30 3.07 500
Shahmurad Sugar 125.00 120.76 122.51 -2.82 14,000
Shakarganj Limited 36.00 35.00 35.00 -0.77 4,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Gadoon Textile 186.00 176.00 186.00 8.00 2,200
Saif Textile 16.98 16.00 16.45 0.07 7,000
Company Close Change High Low Volume
Artistic Denim XD 62.50 59.85 62.50 -0.50 8,000
Crescent Tex. 24.88 24.00 24.45 -0.36 10,500
Dawood Law 214.90 205.00 213.44 6.23 2,200
Gul Ahmed 44.70 42.51 43.13 -0.74 237,500
Kohinoor Textile 39.43 37.50 37.91 -0.74 226,500
Nishat (Chun) 42.50 41.17 42.46 0.56 776,500
Nishat Mills Ltd 109.10 103.01 103.77 -3.68 1,021,500
Company Close Change High Low Volume
Pak Tabacco 2569.00 2569.00 2569.00 69.00 80
Khyber Tobacco 289.00 277.02 281.94 -6.81 2,800
Company Close Change High Low Volume
Pak Int Bulk 11.35 10.90 11.14 -0.02 2,583,000
Pak Int Cont 185.50 184.00 185.00 1.00 1,100
P.N.S.C 94.45 92.95 94.17 4.04 6,000
Company Close Change High Low Volume
Avanceon Ltd 37.25 35.72 36.03 -1.44 2,859,000
Netsol Tech. 68.50 65.30 66.05 -1.14 247,000
PTCL 9.68 9.26 9.37 -0.14 979,500
Systems Limited 121.90 116.36 118.90 -0.44 125,500
TRG Pak Ltd 24.59 23.04 23.25 -0.80 4,894,500
Company Close Change High Low Volume
Punjab Oil XD 172.00 172.00 170.00 0.00 100
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100