KARACHI December 21:At the close of trading, the PSX-100 index was 40832.99,up 177.62 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 324.98 | Wah-Noble | 11.17 |
| Pak Tobacco | 69.00 | Sapphire Fibre | 9.00 |
| Bata (Pak) | 40.78 | Jubile Life Ins | 8.87 |
| Mari Petroleum | 22.39 | Khyber Tobacco | 6.81 |
| Atlas Honda Ltd XD | 17.00 | Pak Hotels | 6.20 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 376.00 | 372.06 | 375.95 | 3.29 | 700 |
| Atlas Honda Ltd XD | 386.00 | 385.00 | 385.00 | 17.00 | 300 |
| Ghandhara Ind. | 141.00 | 132.00 | 139.00 | 4.33 | 787,300 |
| Ghandhara Nissan | 80.75 | 75.00 | 79.71 | 2.80 | 1,065,500 |
| Honda Atlas Cars | 214.00 | 209.00 | 211.31 | 1.10 | 167,400 |
| Hinopak Motor | 476.70 | 447.10 | 476.70 | 9.91 | 200 |
| Indus Motor Co | 1200.00 | 1178.00 | 1184.54 | 3.44 | 19,300 |
| Millat Tractors | 704.00 | 690.00 | 698.35 | -1.16 | 40,500 |
| Pak Suzuki | 254.70 | 237.70 | 240.25 | -3.84 | 184,200 |
| Sazgar Eng | 234.49 | 222.00 | 229.58 | 2.18 | 8,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 213.99 | 206.00 | 206.11 | -3.52 | 7,100 |
| Atlas Battery | 183.38 | 170.00 | 183.38 | 8.73 | 69,600 |
| Bal.Wheels | 66.36 | 60.04 | 66.36 | 3.16 | 1,500 |
| Exide (PAK) | 266.14 | 247.00 | 266.14 | 12.67 | 14,300 |
| General TyreXD | 60.80 | 58.90 | 59.34 | 1.34 | 536,500 |
| Thal Limited | 379.89 | 362.11 | 367.58 | 0.18 | 6,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 102.90 | 98.70 | 100.00 | -0.64 | 65,500 |
| Cherat Cement | 56.00 | 53.50 | 55.52 | 1.21 | 1,540,000 |
| D.G.K. Cement | 76.00 | 72.60 | 73.18 | -1.19 | 2,135,000 |
| Fauji Cement | 16.15 | 15.50 | 15.63 | -0.26 | 3,416,500 |
| Fecto Cement | 23.50 | 23.46 | 23.47 | -1.22 | 8,000 |
| Javedan Corp | 34.50 | 31.30 | 32.48 | -0.46 | 4,000 |
| Kohat Cement | 77.95 | 76.00 | 77.80 | 0.79 | 29,500 |
| Lucky Cement | 419.00 | 413.07 | 417.33 | 2.87 | 724,000 |
| Maple Leaf | 23.00 | 22.19 | 22.75 | 0.16 | 5,497,000 |
| Pioneer Cement | 28.98 | 28.13 | 28.71 | 0.57 | 1,667,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak XD | 649.00 | 610.00 | 636.11 | 16.11 | 5,100 |
| Akzo Nobel Pak | 271.29 | 252.50 | 269.99 | 11.61 | 366,100 |
| Berger Paints | 84.00 | 84.00 | 84.00 | -0.27 | 500 |
| Biafo Ind | 178.00 | 175.00 | 176.30 | -1.20 | 11,900 |
| Engro Polymer | 34.10 | 32.55 | 32.96 | -0.18 | 3,735,000 |
| ICI Pakistan | 660.00 | 640.00 | 648.04 | 7.92 | 153,650 |
| Ittehad Chem | 23.60 | 22.45 | 22.65 | -0.33 | 70,000 |
| Lotte Chemical | 14.49 | 14.15 | 14.20 | -0.06 | 1,855,000 |
| Pak Gum & Chem. | 300.00 | 300.00 | 300.00 | 0.00 | 2,010 |
| Sitara Chemical | 298.50 | 286.10 | 294.90 | 4.11 | 6,000 |
| Sitara Peroxide | 21.50 | 20.46 | 20.59 | -0.83 | 266,500 |
| Wah-Noble | 228.00 | 216.60 | 216.83 | -11.17 | 6,100 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 104.90 | 100.00 | 100.02 | -0.01 | 54,200 |
| Askari Bank | 19.10 | 18.86 | 18.92 | 0.08 | 152,000 |
| Bank Al-Falah | 46.24 | 45.50 | 45.94 | 0.12 | 627,500 |
| Bank AL-Habib | 78.01 | 77.50 | 77.50 | -0.56 | 99,000 |
| Bank Of Khyber | 12.99 | 12.55 | 12.96 | 0.07 | 8,500 |
| B.O.Punjab | 11.95 | 11.70 | 11.82 | -0.01 | 2,092,000 |
| Faysal Bank | 19.40 | 19.10 | 19.12 | -0.09 | 100,000 |
| Habib Bank | 163.90 | 161.00 | 162.26 | 0.66 | 836,900 |
| Habib Metropolitan | 37.50 | 36.01 | 36.06 | -1.41 | 186,500 |
| MCB Bank Ltd | 214.00 | 207.10 | 209.02 | -1.33 | 985,400 |
| Meezan Bank XD | 95.94 | 93.51 | 94.34 | -0.65 | 931,500 |
| National Bank | 45.49 | 44.02 | 44.83 | 0.37 | 1,172,000 |
| United Bank | 178.00 | 167.50 | 168.35 | -1.52 | 878,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Bolan Casting | 48.20 | 46.03 | 48.20 | -0.15 | 3,500 |
| Crescent Steel | 51.98 | 49.65 | 50.80 | -0.08 | 137,000 |
| Dadex Eternit | 25.00 | 24.01 | 25.00 | 0.32 | 2,000 |
| Int Industries Ltd. | 100.14 | 95.25 | 99.63 | 4.25 | 1,189,500 |
| Inter Steel Ltd | 55.80 | 53.00 | 54.51 | 0.00 | 2,098,500 |
| K.S.B.Pumps | 168.00 | 158.60 | 165.00 | 0.47 | 14,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilizer | 73.45 | 71.65 | 72.86 | -0.17 | 1,712,000 |
| Engro Corp XD | 332.34 | 327.10 | 331.02 | 1.88 | 515,300 |
| Fatima Fert. | 26.50 | 26.11 | 26.15 | -0.17 | 46,500 |
| Fauji Fert Bin | 20.40 | 19.70 | 19.90 | -0.06 | 1,761,500 |
| Fauji Fert. | 104.00 | 102.20 | 103.09 | 1.16 | 1,030,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 43.10 | 41.84 | 42.87 | 0.72 | 284,000 |
| Century Insurance | 20.50 | 20.50 | 20.50 | 0.75 | 2,000 |
| EFU General | 128.50 | 120.05 | 125.70 | -0.01 | 19,500 |
| EFU Life Assr | 203.70 | 194.00 | 201.22 | 7.22 | 28,200 |
| IGI Life Ins | 25.60 | 25.09 | 25.12 | -1.29 | 44,500 |
| Pak Reinsurance | 31.99 | 30.75 | 31.30 | -0.97 | 27,500 |
| TPL Insurance | 26.50 | 26.25 | 26.50 | 0.55 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 14.20 | 14.18 | 14.19 | -0.63 | 1,000 |
| Service Ind. Ltd XB | 799.00 | 755.50 | 779.58 | 1.32 | 30,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| B.R.R.Guardian | 8.04 | 7.51 | 7.98 | -0.41 | 10,500 |
| UDL Modaraba | 9.58 | 8.80 | 9.54 | 0.78 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1340.00 | 1310.02 | 1338.34 | 22.39 | 76,600 |
| Oil & Gas Deve XD | 141.50 | 135.76 | 140.81 | 2.84 | 4,200,800 |
| Pak Oilfields | 457.50 | 450.01 | 453.52 | 5.99 | 328,400 |
| Pak Petroleum | 142.79 | 135.25 | 140.72 | 4.22 | 5,109,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 382.00 | 375.00 | 381.07 | 6.56 | 28,500 |
| Burshane LPG | 30.60 | 30.01 | 30.25 | -0.05 | 5,000 |
| Hascol Petrol | 25.48 | 24.05 | 24.52 | -0.68 | 2,994,000 |
| PSO | 190.50 | 184.25 | 185.98 | -0.42 | 4,526,800 |
| Shell Pakistan | 225.84 | 215.10 | 225.84 | 10.75 | 362,100 |
| Sui North Gas | 79.20 | 74.60 | 75.21 | -2.29 | 3,628,000 |
| Sui South Gas | 23.30 | 22.10 | 22.44 | -0.33 | 2,722,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 49.80 | 48.01 | 49.43 | 1.01 | 32,500 |
| Cherat Pack. | 129.89 | 122.00 | 123.01 | -2.32 | 34,000 |
| Merit Packaging | 14.00 | 12.71 | 12.82 | -0.81 | 309,000 |
| Packages Ltd | 413.00 | 400.25 | 408.50 | 0.21 | 22,500 |
| Security Paper | 118.00 | 115.02 | 118.00 | 0.97 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 472.00 | 460.00 | 460.15 | -6.19 | 9,900 |
| Ferozsons (Lab) | 217.00 | 208.10 | 213.31 | 1.80 | 48,300 |
| GlaxoSmithKline | 172.00 | 167.00 | 171.01 | 1.24 | 91,400 |
| Highnoon (Lab) | 537.99 | 530.00 | 535.81 | -4.08 | 10,300 |
| Otsuka Pak | 346.90 | 326.57 | 346.90 | 3.15 | 200 |
| The Searle Comp | 192.00 | 187.00 | 187.83 | -1.15 | 899,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 28.90 | 28.00 | 28.90 | -0.20 | 41,000 |
| Engro Powergen | 25.49 | 24.75 | 25.04 | 0.76 | 180,500 |
| Hub Power Co | 89.90 | 88.00 | 89.44 | 0.52 | 4,437,000 |
| Kot Addu Power | 31.35 | 30.65 | 31.22 | 0.27 | 510,000 |
| Kohinoor Energy | 38.86 | 38.86 | 38.86 | -0.14 | 500 |
| Nishat Chun.Power | 19.50 | 18.30 | 19.43 | 0.67 | 156,000 |
| Nishat Power | 26.75 | 25.94 | 26.51 | -0.79 | 230,000 |
| Saif Power Ltd. | 21.01 | 20.75 | 20.75 | -0.37 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 119.49 | 113.30 | 115.32 | -1.31 | 1,161,500 |
| National Refinery | 151.40 | 143.50 | 144.30 | -3.41 | 394,200 |
| Pak Refinery | 21.99 | 20.91 | 21.10 | -0.89 | 1,168,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 240.00 | 240.00 | 240.00 | -2.81 | 1,200 |
| Adam Sugar | 22.51 | 22.24 | 22.51 | 1.06 | 4,000 |
| Al-Noor Sugar | 45.50 | 44.23 | 45.50 | -1.05 | 2,500 |
| J.D.W Sugar | 350.00 | 349.99 | 350.00 | 0.00 | 300 |
| Mirpurkhas Sugar | 108.00 | 101.00 | 104.00 | 0.64 | 2,500 |
| Noon Sugar | 65.30 | 65.30 | 65.30 | 3.07 | 500 |
| Shahmurad Sugar | 125.00 | 120.76 | 122.51 | -2.82 | 14,000 |
| Shakarganj Limited | 36.00 | 35.00 | 35.00 | -0.77 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Gadoon Textile | 186.00 | 176.00 | 186.00 | 8.00 | 2,200 |
| Saif Textile | 16.98 | 16.00 | 16.45 | 0.07 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 62.50 | 59.85 | 62.50 | -0.50 | 8,000 |
| Crescent Tex. | 24.88 | 24.00 | 24.45 | -0.36 | 10,500 |
| Dawood Law | 214.90 | 205.00 | 213.44 | 6.23 | 2,200 |
| Gul Ahmed | 44.70 | 42.51 | 43.13 | -0.74 | 237,500 |
| Kohinoor Textile | 39.43 | 37.50 | 37.91 | -0.74 | 226,500 |
| Nishat (Chun) | 42.50 | 41.17 | 42.46 | 0.56 | 776,500 |
| Nishat Mills Ltd | 109.10 | 103.01 | 103.77 | -3.68 | 1,021,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2569.00 | 2569.00 | 2569.00 | 69.00 | 80 |
| Khyber Tobacco | 289.00 | 277.02 | 281.94 | -6.81 | 2,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Int Bulk | 11.35 | 10.90 | 11.14 | -0.02 | 2,583,000 |
| Pak Int Cont | 185.50 | 184.00 | 185.00 | 1.00 | 1,100 |
| P.N.S.C | 94.45 | 92.95 | 94.17 | 4.04 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 37.25 | 35.72 | 36.03 | -1.44 | 2,859,000 |
| Netsol Tech. | 68.50 | 65.30 | 66.05 | -1.14 | 247,000 |
| PTCL | 9.68 | 9.26 | 9.37 | -0.14 | 979,500 |
| Systems Limited | 121.90 | 116.36 | 118.90 | -0.44 | 125,500 |
| TRG Pak Ltd | 24.59 | 23.04 | 23.25 | -0.80 | 4,894,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 172.00 | 172.00 | 170.00 | 0.00 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
