Pakistan Stock Exchange down 417.23 points:

KARACHI November 26:At the close of trading, the PSX-100 index was 37795.05,down 417.23 points.

Nov 26, 2019

Company Up Company Down
Unilever Foods XD 345.00 Sapphire Fiber 20.50
Colgate Palm 60.02 Service Ind. Ltd 15.38
Philip Morris Pak 53.99 Shifa Int. Hosp 11.00
Highnoon (Lab) 26.20 Nestle Pakistan XD 8.02
Abbott Lab. 18.60 Millat Tractors 6.35
Company Close Change High Low Volume
AL-Ghazi Tractors 392.50 381.00 391.58 6.25 4,100
Atlas Honda Ltd 384.99 384.99 384.99 3.22 100
Ghandhara Ind. 100.13 96.53 99.68 4.31 1,663,400
Ghandhara Nissan 66.25 63.24 65.49 2.25 525,500
Honda Atlas Cars 184.06 173.12 184.06 8.76 192,600
Hinopak Motor 496.00 485.01 488.20 -4.95 2,900
Indus Motor Co XD 1230.00 1220.00 1222.23 5.31 1,000
Millat Tractors 694.00 680.00 684.82 -6.35 74,850
Pak Suzuki 196.44 184.85 196.44 9.35 73,000
Company Close Change High Low Volume
Agriautos Ind. 155.00 151.01 154.23 4.18 600
Atlas Battery 136.32 135.00 136.32 6.49 29,400
Bal.Wheels 58.50 56.51 56.51 -2.50 1,000
Exide (PAK) 257.55 254.99 257.55 12.26 3,600
General TyreXB 61.00 57.75 60.22 1.60 922,500
Thal Limited 332.15 325.00 329.41 -6.09 200,000
Company Close Change High Low Volume
Attock Cement 98.00 96.00 97.01 0.99 45,000
Cherat Cement 50.25 47.60 50.25 2.39 2,341,000
D.G.K. Cement XD 72.80 69.30 72.36 1.90 8,161,500
Fauji Cement 16.33 15.60 16.21 0.33 7,225,500
Fecto Cement XD 25.95 24.72 25.86 1.14 31,500
Gharibwal Cement XD 13.83 13.50 13.83 1.00 547,500
Javedan Corp 28.75 28.60 28.70 1.05 1,500
Kohat Cement 82.39 77.60 81.88 1.59 298,500
Lucky Cement 419.15 394.25 416.38 16.51 1,663,000
Maple Leaf XDXR 19.75 19.05 19.66 0.32 3,672,500
Pioneer Cement 33.27 31.22 33.25 1.56 6,603,000
Company Close Change High Low Volume
Archroma Pak 605.00 590.00 590.00 2.00 6,900
Akzo Nobel Pak 144.36 140.26 144.36 6.87 273,800
Arif Habib Corp 32.91
Berger Paints 77.04 76.00 77.04 3.66 28,000
Biafo Ind XD 169.40 164.63 166.11 2.29 56,400
Colgate Palmolive 2000.00 1939.98 2000.00 60.02 560
Engro Polymer XD 31.30 29.94 31.13 0.64 2,241,000
ICI Pakistan 562.00 539.90 544.37 7.71 294,850
Ittehad Chem 21.90 21.20 21.75 0.75 164,500
Lotte Chemical XD 14.84 14.66 14.74 0.02 1,942,000
Nimir Ind. Chem. 58.00 54.15 55.00 -2.00 5,000
Pak Gum & Chem. 300.00 300.00 300.00 0.00 2
Sitara Chemical 240.00 236.00 237.50 -0.38 12,300
Sitara Peroxide 18.64 18.20 18.36 0.32 143,500
Wah-Noble XD 220.00 220.00 225.00 0.00 100
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. XD 91.00 90.51 90.51 0.26 30,600
Askari Bank 18.25 17.91 18.23 0.23 293,500
Bank Al-Falah 44.50 43.50 44.36 0.02 2,629,500
Bank AL-Habib 75.71 72.95 73.95 0.04 338,000
Bank Of Khyber 12.55 12.55 12.55 0.16 2,000
B.O.Punjab 11.35 10.97 11.18 0.05 8,547,000
Faysal Bank 18.55 18.14 18.48 0.22 77,000
Habib Bank XD 139.95 137.00 139.54 1.64 397,200
Habib Metropolitan 34.99 33.55 34.52 0.77 94,500
JS Bank Ltd 5.50 5.21 5.30 -0.19 246,000
MCB Bank Ltd XD 196.50 189.80 195.51 4.13 166,000
Meezan Bank 84.80 82.75 84.08 0.80 848,500
National Bank 41.70 39.99 41.24 1.00 1,996,500
Soneri Bank Ltd 9.67
United Bank 152.00 149.51 151.86 1.76 769,400
Company Close Change High Low Volume
Ados Pakistan 22.40
Bolan Casting 54.60 53.90 54.60 2.60 21,500
Int Industries Ltd. 97.20 93.98 96.30 2.09 756,500
Inter Steel Ltd 53.59 51.30 52.69 -0.47 4,565,500
K.S.B.Pumps 134.75 134.42 134.42 6.08 100
Company Close Change High Low Volume
Engro Fertilize r XD 71.38 69.99 70.47 -0.02 1,738,000
Engro Corp 338.00 329.15 331.98 0.42 371,700
Fatima Fert. 27.30 26.66 26.82 -0.17 45,500
Fauji Fert Bin 20.14 19.25 20.02 0.48 1,810,500
Fauji Fert. 103.25 101.05 102.95 1.15 1,581,500
Company Close Change High Low Volume
Ghani Glass Ltd. 51.05 49.50 50.24 -0.76 29,000
Shabbir Tiles 11.30 10.75 11.14 0.08 189,500
Tariq Glass Ind 78.99 75.50 77.05 1.33 124,500
Company Close Change High Low Volume
Askari Life Ass 7.60 7.60 7.60 0.24 500
Adamjee Ins 37.00 36.50 37.00 0.46 659,000
Century Insurance 16.00 15.99 16.00 0.00 9,000
EFU General 90.00 90.00 90.00 0.00 500
EFU Life Assr XD 196.01 196.01 198.02 0.00 100
Habib Insurance 110.44 10.20 10.44 0.44 17,000
IGI Life Ins 17.85 17.85 17.85 0.85 500
JubileeGen Ins. 50.01 50.01 50.01 0.01 500
Pak Reinsurance 30.60 30.00 30.60 0.62 124,500
Premier Ins. 5.00 5.00 5.00 -1.00 1,000
TPL Insurance 26.85 24.31 26.07 0.49 25,000
United Insurance 4.00 4.00 4.00 0.00 5,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 12.78 11.10 12.78 1.00 4,500
Service Ind. Ltd XDXE 781.00 772.00 780.00 -15.38 1,100
Company Close Change High Low Volume
Allied Rent 11.50 11.50 11.50 -0.47 1,000
B.R.R.Guardian XD 8.97 7.80 7.80 -0.94 6,000
Habib Modaraba 8.55 8.55 8.55 -0.10 1,000
Paramount Mod 6.25
UDL Modaraba 8.25 7.45 8.25 0.26 1,000
Company Close Change High Low Volume
Pak Hotels 161.15 153.43 154.55 -6.95 2,000
Shifa Int Hosp 235.00 227.05 228.00 -11.00 2,100
Synthetic Prod 33.50 31.75 31.99 -0.48 164,000
Tri-Pack Films 74.00 71.00 73.87 2.93 89,500
Company Close Change High Low Volume
Mari Petroleum 1252.00 1238.00 1245.45 2.51 29,280
Devel 133.66
Pak Oilfields 414.15 409.00 413.29 3.61 158,400
Pak Petroleum XB 124.40 120.70 121.25 -1.77 2,066,600
Company Close Change High Low Volume
Attock Petroleum 350.10 345.00 348.73 3.57 53,800
Burshane LPG 29.71 28.06 29.33 1.03 33,000
Hascol Petrol XR 23.63 23.63 23.63 1.12 25,000
PSO XB 184.90 180.80 182.30 -0.81 2,140,900
Shell Pakistan 190.83 181.00 187.18 5.43 94,100
Sui North Gas 77.10 75.03 75.96 -0.16 1,142,500
Sui South Gas 20.23 19.35 20.14 0.60 2,958,500
Company Close Change High Low Volume
Century Paper 43.24 40.60 43.24 2.05 94,000
Cherat Pack. 108.53 104.00 108.53 5.16 57,000
Merit Packaging 15.52 14.50 15.51 0.99 463,000
Packages Ltd 359.98 345.00 351.59 7.32 36,800
Security Paper XDXB 110.00 108.50 109.18 3.18 5,000
Company Close Change High Low Volume
Abbott Lab. 426.00 407.00 425.21 18.69 51,200
Ferozsons (Lab) 206.40 196.00 205.05 8.18 393,700
GlaxoSmithKline 162.68 154.00 162.68 7.74 897,700
Highnoon (Lab) 550.37 532.00 550.37 26.20 17,800
Otsuka Pak 265.00
Sanofi-Aventis 756.00 726.00 741.00 16.00 150
The Searle Comp 185.98 180.99 183.51 0.49 1,055,000
Company Close Change High Low Volume
Altern Energy 23.99 21.85 23.99 0.99 1,000
Engro Powergen 25.50 25.05 25.40 0.15 34,000
Hub Power Co 89.85 87.50 87.97 -0.85 1,245,000
Kot Addu Power 35.04 34.37 34.98 0.10 443,000
K-Electric Ltd. 4.20 4.04 4.10 0.00 6,314,500
Lalpir Power 13.39 13.16 13.25 -0.10 205,500
Nishat Chun.Power 19.00 18.70 18.88 -0.06 52,500
Nishat Power 28.50 27.25 27.25 -0.26 46,000
Saif Power Ltd. XD 19.06
Company Close Change High Low Volume
Attock Refinery 107.00 103.00 105.67 1.26 1,473,000
Byco Petroleum 7.55 7.34 7.50 0.16 727,500
National Refinery 124.70 121.01 124.08 1.63 548,200
Pak Refinery 21.21 20.00 21.07 0.85 807,500
Company Close Change High Low Volume
Al-Abbas Sugar 248.90 240.00 240.00 -1.73 1,700
Adam Sugar 20.00 19.75 20.00 -0.78 22,000
Al-Noor Sugar 46.50 45.56 46.50 -1.45 1,000
Faran Sugar 55.00 55.00 55.00 0.37 2,000
J.D.W Sugar 339.50 330.00 330.83 0.83 700
Mirpurkhas Sugar 92.00 92.00 92.00 0.00 2,000
Noon Sugar 56.98 55.50 55.60 0.60 10,500
Shahmurad Sugar 119.60 114.00 119.60 5.69 56,500
Shakarganj Limited 33.10 33.10 33.10 -1.12 500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 19.50 19.11 19.25 -0.22 3,000
Company Close Change High Low Volume
Dewan Farooque Sp 1.79 1.66 1.71 -0.13 43,500
Gadoon Textile 188.00 184.50 184.50 1.85 700
Kohinoor Spining 2.49 2.18 2.20 -0.22 904,500
Nagina Cotton 53.24 53.24 53.24 2.53 500
Saif Textile 15.88 15.88 15.88 0.40 500
Company Close Change High Low Volume
Azgard Nine 12.90 12.52 12.74 0.11 109,000
Crescent Tex. 25.55 24.10 25.20 0.75 320,500
Dawood Law 210.00 193.51 205.56 2.38 2,300
Gul Ahmed XB 43.20 41.61 42.18 -0.26 586,500
Kohinoor Ind. 3.88 3.31 3.60 0.27 348,500
Kohinoor Textile 36.00 33.40 35.85 1.27 481,500
Masood Textile 67.50 67.26 67.50 0.00 1,000
Nishat (Chun) 38.00 37.25 37.64 -0.03 307,000
Nishat Mills Ltd 102.80 100.00 101.31 -0.40 392,000
Company Close Change High Low Volume
Pak Tabacco XD 2374.00
Khyber Tobacco 305.00 300.00 305.00 10.89 1,200
Company Close Change High Low Volume
Pak Int Bulk 11.24 10.30 11.03 0.62 8,919,000
Pak Int Cont XD 175.00 169.10 170.21 -1.29 3,500
P.N.S.C 87.50 85.00 85.05 -1.71 6,000
Company Close Change High Low Volume
Avanceon Ltd 42.94 41.15 42.57 1.67 1,697,500
Hum Network 3.80 3.55 3.63 -0.09 332,500
Media Times Ltd 1.18 1.11 1.12 -0.04 241,500
Netsol Tech. 68.00 66.01 66.85 0.31 326,500
PTCL 9.00 8.70 8.93 0.06 2,938,500
Systems Limited 95.50 93.90 95.05 1.87 181,000
Telecard Limited 1.80 1.66 1.73 0.02 442,500
TRG Pak Ltd 23.04 21.70 22.89 0.94 15,007,000
WorldCall Telecom 1.61 1.55 1.59 0.04 2,449,500
Company Close Change High Low Volume
Punjab Oil XD 167.86 167.86 167.86 -0.14 0
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100