KARACHI November 26:At the close of trading, the PSX-100 index was 37795.05,down 417.23 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods XD | 345.00 | Sapphire Fiber | 20.50 |
| Colgate Palm | 60.02 | Service Ind. Ltd | 15.38 |
| Philip Morris Pak | 53.99 | Shifa Int. Hosp | 11.00 |
| Highnoon (Lab) | 26.20 | Nestle Pakistan XD | 8.02 |
| Abbott Lab. | 18.60 | Millat Tractors | 6.35 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 392.50 | 381.00 | 391.58 | 6.25 | 4,100 |
| Atlas Honda Ltd | 384.99 | 384.99 | 384.99 | 3.22 | 100 |
| Ghandhara Ind. | 100.13 | 96.53 | 99.68 | 4.31 | 1,663,400 |
| Ghandhara Nissan | 66.25 | 63.24 | 65.49 | 2.25 | 525,500 |
| Honda Atlas Cars | 184.06 | 173.12 | 184.06 | 8.76 | 192,600 |
| Hinopak Motor | 496.00 | 485.01 | 488.20 | -4.95 | 2,900 |
| Indus Motor Co XD | 1230.00 | 1220.00 | 1222.23 | 5.31 | 1,000 |
| Millat Tractors | 694.00 | 680.00 | 684.82 | -6.35 | 74,850 |
| Pak Suzuki | 196.44 | 184.85 | 196.44 | 9.35 | 73,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 155.00 | 151.01 | 154.23 | 4.18 | 600 |
| Atlas Battery | 136.32 | 135.00 | 136.32 | 6.49 | 29,400 |
| Bal.Wheels | 58.50 | 56.51 | 56.51 | -2.50 | 1,000 |
| Exide (PAK) | 257.55 | 254.99 | 257.55 | 12.26 | 3,600 |
| General TyreXB | 61.00 | 57.75 | 60.22 | 1.60 | 922,500 |
| Thal Limited | 332.15 | 325.00 | 329.41 | -6.09 | 200,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 98.00 | 96.00 | 97.01 | 0.99 | 45,000 |
| Cherat Cement | 50.25 | 47.60 | 50.25 | 2.39 | 2,341,000 |
| D.G.K. Cement XD | 72.80 | 69.30 | 72.36 | 1.90 | 8,161,500 |
| Fauji Cement | 16.33 | 15.60 | 16.21 | 0.33 | 7,225,500 |
| Fecto Cement XD | 25.95 | 24.72 | 25.86 | 1.14 | 31,500 |
| Gharibwal Cement XD | 13.83 | 13.50 | 13.83 | 1.00 | 547,500 |
| Javedan Corp | 28.75 | 28.60 | 28.70 | 1.05 | 1,500 |
| Kohat Cement | 82.39 | 77.60 | 81.88 | 1.59 | 298,500 |
| Lucky Cement | 419.15 | 394.25 | 416.38 | 16.51 | 1,663,000 |
| Maple Leaf XDXR | 19.75 | 19.05 | 19.66 | 0.32 | 3,672,500 |
| Pioneer Cement | 33.27 | 31.22 | 33.25 | 1.56 | 6,603,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 605.00 | 590.00 | 590.00 | 2.00 | 6,900 |
| Akzo Nobel Pak | 144.36 | 140.26 | 144.36 | 6.87 | 273,800 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 77.04 | 76.00 | 77.04 | 3.66 | 28,000 |
| Biafo Ind XD | 169.40 | 164.63 | 166.11 | 2.29 | 56,400 |
| Colgate Palmolive | 2000.00 | 1939.98 | 2000.00 | 60.02 | 560 |
| Engro Polymer XD | 31.30 | 29.94 | 31.13 | 0.64 | 2,241,000 |
| ICI Pakistan | 562.00 | 539.90 | 544.37 | 7.71 | 294,850 |
| Ittehad Chem | 21.90 | 21.20 | 21.75 | 0.75 | 164,500 |
| Lotte Chemical XD | 14.84 | 14.66 | 14.74 | 0.02 | 1,942,000 |
| Nimir Ind. Chem. | 58.00 | 54.15 | 55.00 | -2.00 | 5,000 |
| Pak Gum & Chem. | 300.00 | 300.00 | 300.00 | 0.00 | 2 |
| Sitara Chemical | 240.00 | 236.00 | 237.50 | -0.38 | 12,300 |
| Sitara Peroxide | 18.64 | 18.20 | 18.36 | 0.32 | 143,500 |
| Wah-Noble XD | 220.00 | 220.00 | 225.00 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | — | — | 6.69 | — | — |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 91.00 | 90.51 | 90.51 | 0.26 | 30,600 |
| Askari Bank | 18.25 | 17.91 | 18.23 | 0.23 | 293,500 |
| Bank Al-Falah | 44.50 | 43.50 | 44.36 | 0.02 | 2,629,500 |
| Bank AL-Habib | 75.71 | 72.95 | 73.95 | 0.04 | 338,000 |
| Bank Of Khyber | 12.55 | 12.55 | 12.55 | 0.16 | 2,000 |
| B.O.Punjab | 11.35 | 10.97 | 11.18 | 0.05 | 8,547,000 |
| Faysal Bank | 18.55 | 18.14 | 18.48 | 0.22 | 77,000 |
| Habib Bank XD | 139.95 | 137.00 | 139.54 | 1.64 | 397,200 |
| Habib Metropolitan | 34.99 | 33.55 | 34.52 | 0.77 | 94,500 |
| JS Bank Ltd | 5.50 | 5.21 | 5.30 | -0.19 | 246,000 |
| MCB Bank Ltd XD | 196.50 | 189.80 | 195.51 | 4.13 | 166,000 |
| Meezan Bank | 84.80 | 82.75 | 84.08 | 0.80 | 848,500 |
| National Bank | 41.70 | 39.99 | 41.24 | 1.00 | 1,996,500 |
| Soneri Bank Ltd | — | — | 9.67 | — | — |
| United Bank | 152.00 | 149.51 | 151.86 | 1.76 | 769,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 22.40 | — | — |
| Bolan Casting | 54.60 | 53.90 | 54.60 | 2.60 | 21,500 |
| Int Industries Ltd. | 97.20 | 93.98 | 96.30 | 2.09 | 756,500 |
| Inter Steel Ltd | 53.59 | 51.30 | 52.69 | -0.47 | 4,565,500 |
| K.S.B.Pumps | 134.75 | 134.42 | 134.42 | 6.08 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize r XD | 71.38 | 69.99 | 70.47 | -0.02 | 1,738,000 |
| Engro Corp | 338.00 | 329.15 | 331.98 | 0.42 | 371,700 |
| Fatima Fert. | 27.30 | 26.66 | 26.82 | -0.17 | 45,500 |
| Fauji Fert Bin | 20.14 | 19.25 | 20.02 | 0.48 | 1,810,500 |
| Fauji Fert. | 103.25 | 101.05 | 102.95 | 1.15 | 1,581,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 51.05 | 49.50 | 50.24 | -0.76 | 29,000 |
| Shabbir Tiles | 11.30 | 10.75 | 11.14 | 0.08 | 189,500 |
| Tariq Glass Ind | 78.99 | 75.50 | 77.05 | 1.33 | 124,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 7.60 | 7.60 | 7.60 | 0.24 | 500 |
| Adamjee Ins | 37.00 | 36.50 | 37.00 | 0.46 | 659,000 |
| Century Insurance | 16.00 | 15.99 | 16.00 | 0.00 | 9,000 |
| EFU General | 90.00 | 90.00 | 90.00 | 0.00 | 500 |
| EFU Life Assr XD | 196.01 | 196.01 | 198.02 | 0.00 | 100 |
| Habib Insurance | 110.44 | 10.20 | 10.44 | 0.44 | 17,000 |
| IGI Life Ins | 17.85 | 17.85 | 17.85 | 0.85 | 500 |
| JubileeGen Ins. | 50.01 | 50.01 | 50.01 | 0.01 | 500 |
| Pak Reinsurance | 30.60 | 30.00 | 30.60 | 0.62 | 124,500 |
| Premier Ins. | 5.00 | 5.00 | 5.00 | -1.00 | 1,000 |
| TPL Insurance | 26.85 | 24.31 | 26.07 | 0.49 | 25,000 |
| United Insurance | 4.00 | 4.00 | 4.00 | 0.00 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.78 | 11.10 | 12.78 | 1.00 | 4,500 |
| Service Ind. Ltd XDXE | 781.00 | 772.00 | 780.00 | -15.38 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 11.50 | 11.50 | 11.50 | -0.47 | 1,000 |
| B.R.R.Guardian XD | 8.97 | 7.80 | 7.80 | -0.94 | 6,000 |
| Habib Modaraba | 8.55 | 8.55 | 8.55 | -0.10 | 1,000 |
| Paramount Mod | — | — | 6.25 | — | — |
| UDL Modaraba | 8.25 | 7.45 | 8.25 | 0.26 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Hotels | 161.15 | 153.43 | 154.55 | -6.95 | 2,000 |
| Shifa Int Hosp | 235.00 | 227.05 | 228.00 | -11.00 | 2,100 |
| Synthetic Prod | 33.50 | 31.75 | 31.99 | -0.48 | 164,000 |
| Tri-Pack Films | 74.00 | 71.00 | 73.87 | 2.93 | 89,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1252.00 | 1238.00 | 1245.45 | 2.51 | 29,280 |
| Devel | — | — | 133.66 | — | — |
| Pak Oilfields | 414.15 | 409.00 | 413.29 | 3.61 | 158,400 |
| Pak Petroleum XB | 124.40 | 120.70 | 121.25 | -1.77 | 2,066,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 350.10 | 345.00 | 348.73 | 3.57 | 53,800 |
| Burshane LPG | 29.71 | 28.06 | 29.33 | 1.03 | 33,000 |
| Hascol Petrol XR | 23.63 | 23.63 | 23.63 | 1.12 | 25,000 |
| PSO XB | 184.90 | 180.80 | 182.30 | -0.81 | 2,140,900 |
| Shell Pakistan | 190.83 | 181.00 | 187.18 | 5.43 | 94,100 |
| Sui North Gas | 77.10 | 75.03 | 75.96 | -0.16 | 1,142,500 |
| Sui South Gas | 20.23 | 19.35 | 20.14 | 0.60 | 2,958,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 43.24 | 40.60 | 43.24 | 2.05 | 94,000 |
| Cherat Pack. | 108.53 | 104.00 | 108.53 | 5.16 | 57,000 |
| Merit Packaging | 15.52 | 14.50 | 15.51 | 0.99 | 463,000 |
| Packages Ltd | 359.98 | 345.00 | 351.59 | 7.32 | 36,800 |
| Security Paper XDXB | 110.00 | 108.50 | 109.18 | 3.18 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 426.00 | 407.00 | 425.21 | 18.69 | 51,200 |
| Ferozsons (Lab) | 206.40 | 196.00 | 205.05 | 8.18 | 393,700 |
| GlaxoSmithKline | 162.68 | 154.00 | 162.68 | 7.74 | 897,700 |
| Highnoon (Lab) | 550.37 | 532.00 | 550.37 | 26.20 | 17,800 |
| Otsuka Pak | — | — | 265.00 | — | — |
| Sanofi-Aventis | 756.00 | 726.00 | 741.00 | 16.00 | 150 |
| The Searle Comp | 185.98 | 180.99 | 183.51 | 0.49 | 1,055,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 23.99 | 21.85 | 23.99 | 0.99 | 1,000 |
| Engro Powergen | 25.50 | 25.05 | 25.40 | 0.15 | 34,000 |
| Hub Power Co | 89.85 | 87.50 | 87.97 | -0.85 | 1,245,000 |
| Kot Addu Power | 35.04 | 34.37 | 34.98 | 0.10 | 443,000 |
| K-Electric Ltd. | 4.20 | 4.04 | 4.10 | 0.00 | 6,314,500 |
| Lalpir Power | 13.39 | 13.16 | 13.25 | -0.10 | 205,500 |
| Nishat Chun.Power | 19.00 | 18.70 | 18.88 | -0.06 | 52,500 |
| Nishat Power | 28.50 | 27.25 | 27.25 | -0.26 | 46,000 |
| Saif Power Ltd. XD | — | — | 19.06 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 107.00 | 103.00 | 105.67 | 1.26 | 1,473,000 |
| Byco Petroleum | 7.55 | 7.34 | 7.50 | 0.16 | 727,500 |
| National Refinery | 124.70 | 121.01 | 124.08 | 1.63 | 548,200 |
| Pak Refinery | 21.21 | 20.00 | 21.07 | 0.85 | 807,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 248.90 | 240.00 | 240.00 | -1.73 | 1,700 |
| Adam Sugar | 20.00 | 19.75 | 20.00 | -0.78 | 22,000 |
| Al-Noor Sugar | 46.50 | 45.56 | 46.50 | -1.45 | 1,000 |
| Faran Sugar | 55.00 | 55.00 | 55.00 | 0.37 | 2,000 |
| J.D.W Sugar | 339.50 | 330.00 | 330.83 | 0.83 | 700 |
| Mirpurkhas Sugar | 92.00 | 92.00 | 92.00 | 0.00 | 2,000 |
| Noon Sugar | 56.98 | 55.50 | 55.60 | 0.60 | 10,500 |
| Shahmurad Sugar | 119.60 | 114.00 | 119.60 | 5.69 | 56,500 |
| Shakarganj Limited | 33.10 | 33.10 | 33.10 | -1.12 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 19.50 | 19.11 | 19.25 | -0.22 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 1.79 | 1.66 | 1.71 | -0.13 | 43,500 |
| Gadoon Textile | 188.00 | 184.50 | 184.50 | 1.85 | 700 |
| Kohinoor Spining | 2.49 | 2.18 | 2.20 | -0.22 | 904,500 |
| Nagina Cotton | 53.24 | 53.24 | 53.24 | 2.53 | 500 |
| Saif Textile | 15.88 | 15.88 | 15.88 | 0.40 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Azgard Nine | 12.90 | 12.52 | 12.74 | 0.11 | 109,000 |
| Crescent Tex. | 25.55 | 24.10 | 25.20 | 0.75 | 320,500 |
| Dawood Law | 210.00 | 193.51 | 205.56 | 2.38 | 2,300 |
| Gul Ahmed XB | 43.20 | 41.61 | 42.18 | -0.26 | 586,500 |
| Kohinoor Ind. | 3.88 | 3.31 | 3.60 | 0.27 | 348,500 |
| Kohinoor Textile | 36.00 | 33.40 | 35.85 | 1.27 | 481,500 |
| Masood Textile | 67.50 | 67.26 | 67.50 | 0.00 | 1,000 |
| Nishat (Chun) | 38.00 | 37.25 | 37.64 | -0.03 | 307,000 |
| Nishat Mills Ltd | 102.80 | 100.00 | 101.31 | -0.40 | 392,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2374.00 | — | — |
| Khyber Tobacco | 305.00 | 300.00 | 305.00 | 10.89 | 1,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Int Bulk | 11.24 | 10.30 | 11.03 | 0.62 | 8,919,000 |
| Pak Int Cont XD | 175.00 | 169.10 | 170.21 | -1.29 | 3,500 |
| P.N.S.C | 87.50 | 85.00 | 85.05 | -1.71 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 42.94 | 41.15 | 42.57 | 1.67 | 1,697,500 |
| Hum Network | 3.80 | 3.55 | 3.63 | -0.09 | 332,500 |
| Media Times Ltd | 1.18 | 1.11 | 1.12 | -0.04 | 241,500 |
| Netsol Tech. | 68.00 | 66.01 | 66.85 | 0.31 | 326,500 |
| PTCL | 9.00 | 8.70 | 8.93 | 0.06 | 2,938,500 |
| Systems Limited | 95.50 | 93.90 | 95.05 | 1.87 | 181,000 |
| Telecard Limited | 1.80 | 1.66 | 1.73 | 0.02 | 442,500 |
| TRG Pak Ltd | 23.04 | 21.70 | 22.89 | 0.94 | 15,007,000 |
| WorldCall Telecom | 1.61 | 1.55 | 1.59 | 0.04 | 2,449,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 167.86 | 167.86 | 167.86 | -0.14 | 0 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
