KARACHI November 25:At the close of trading, the PSX-100 index was 38212.28,up 286.49 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 96.99 | Unilever Foods | 345.00 |
| Island Textile | 69.90 | Colgate Palmolive | 89.99 |
| Sapphire Textile | 34.97 | Bata | 88.18 |
| Hinopak Motor | 23.45 | Siemens | 40.33 |
| Sapphire Tex (R) | 17.40 | Service Industries | 34.19 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 243.90 | 236.00 | 243.60 | 4.60 | 2,500 |
| Ghandhara Ind. | 84.50 | 82.05 | 83.39 | -0.25 | 202,800 |
| Ghandhara Nissan | 53.35 | 51.10 | 51.98 | 0.03 | 144,000 |
| Honda Atlas Cars | 135.70 | 134.30 | 134.91 | 0.87 | 71,000 |
| Indus Motor Co | 1000.00 | 966.00 | 998.49 | 18.49 | 2,220 |
| Millat Tractors | 700.00 | 693.00 | 700.00 | 7.67 | 12,750 |
| Pak Suzuki | 164.41 | 160.00 | 162.42 | 2.65 | 61,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 160.11 | 159.00 | 160.00 | -6.00 | 1,600 |
| Atlas Battery | 76.98 | 75.75 | 76.60 | 0.85 | 2,300 |
| Exide (PAK) | 123.00 | 123.00 | 123.00 | -0.02 | 0 |
| General Tyre | 47.05 | 46.00 | 46.62 | 0.48 | 250,500 |
| Thal Limited | 240.00 | 236.00 | 237.76 | -2.24 | 4,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XD | 72.88 | 70.25 | 71.49 | 1.00 | 8,500 |
| Cherat Cement | 28.47 | 27.20 | 28.28 | 1.16 | 913,500 |
| DGK Cement | 47.60 | 45.17 | 47.51 | 2.17 | 3,455,000 |
| Fauji Cement XD | 13.35 | 12.65 | 13.13 | 0.49 | 2,779,500 |
| Gharibwal Cement | 8.72 | 8.01 | 8.51 | 0.06 | 18,000 |
| Kohat Cement | 47.15 | 46.50 | 46.86 | 0.80 | 43,000 |
| Lucky Cement XD | 350.00 | 338.10 | 347.74 | 8.28 | 606,600 |
| Maple Leaf | 14.89 | 14.12 | 14.73 | 0.34 | 13,131,500 |
| Pioneer Cement | 19.80 | 18.62 | 19.53 | 0.71 | 1,369,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 460.00 | 460.00 | 460.00 | 0.00 | 2,100 |
| Akzo Nobel Pak | 96.50 | 90.00 | 94.60 | 1.77 | 35,700 |
| Berger Paints | 70.24 | 70.24 | 70.24 | 3.34 | 1,000 |
| Biafo Ind | 159.95 | 156.05 | 157.99 | 2.39 | 20,000 |
| Colgate Palmolive | 2084.76 | 1900.00 | 1975.60 | -9.89 | 380 |
| Engro Polymer | 24.80 | 24.10 | 24.57 | 0.14 | 550,000 |
| ICI Pakistan XD | 497.70 | 470.06 | 487.65 | 5.46 | 64,300 |
| Ittehad Chem. | 18.25 | 17.35 | 17.97 | 0.24 | 83,500 |
| Lotte Chemical | 14.17 | 13.81 | 13.96 | -0.06 | 3,641,000 |
| Nimir Ind. Chem. | 51.00 | 51.00 | 51.00 | 1.50 | 500 |
| Pak Gum & Chem. | — | — | 253.34 | — | — |
| Sitara Chemical | 249.48 | 228.10 | 248.59 | 10.25 | 6,100 |
| Sitara Peroxide | 15.65 | 15.20 | 15.57 | 0.37 | 33,500 |
| Wah-Noble | — | — | 255.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 5.90 | 5.75 | 5.81 | -0.12 | 19,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 87.50 | 86.00 | 87.07 | 1.62 | 10,500 |
| Askari Bank | 17.99 | 17.25 | 17.90 | 0.19 | 31,500 |
| Bank Al-Falah XD | 40.40 | 39.01 | 40.30 | 0.91 | 193,000 |
| Bank AL-Habib | 67.00 | 66.75 | 66.99 | -0.01 | 294,000 |
| Bank Of Khyber | 11.25 | 11.09 | 11.10 | 0.10 | 3,500 |
| B.O.Punjab | 8.90 | 8.14 | 8.75 | 0.55 | 14,359,500 |
| Faysal Bank | 16.39 | 15.68 | 16.39 | 0.43 | 3,000 |
| Habib Bank XD | 120.00 | 113.10 | 119.59 | 4.62 | 699,500 |
| Habib Metropolitan | — | — | 28.95 | — | — |
| JS Bank Ltd | 4.30 | 3.90 | 4.07 | -0.23 | 136,500 |
| MCB Bank Ltd | 171.80 | 166.00 | 169.20 | 1.67 | 660,400 |
| Meezan Bank | 82.50 | 71.70 | 72.14 | 0.43 | 31,500 |
| National Bank | 29.25 | 28.50 | 28.96 | 0.38 | 1,348,000 |
| Soneri Bank Ltd | 10.49 | 9.06 | 9.89 | -0.08 | 1,500 |
| United Bank XD | 139.90 | 135.00 | 138.97 | 4.28 | 491,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 19.24 | 19.24 | 19.24 | 0.99 | 500 |
| Bolan Casting | 30.50 | 29.20 | 30.50 | 1.00 | 1,500 |
| Int Industries Ltd. XDXB | 69.48 | 68.00 | 68.89 | -0.09 | 417,500 |
| Inter Steel Ltd XD | 40.60 | 39.35 | 40.47 | 0.87 | 1,222,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 67.94 | 66.92 | 67.78 | 0.57 | 582,500 |
| Engro Corp XD | 268.25 | 260.50 | 266.70 | 4.15 | 388,900 |
| Fatima Fert. | 26.98 | 25.80 | 26.59 | 0.38 | 179,500 |
| Fauji Fert Bin | 14.95 | 14.38 | 14.86 | 0.47 | 2,471,500 |
| Fauji Fert. | 93.00 | 92.00 | 92.94 | 0.93 | 304,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 42.25 | 41.00 | 42.25 | 1.00 | 7,500 |
| Shabbir Tiles | 8.00 | 7.81 | 7.99 | 0.14 | 16,500 |
| Tariq Glass Ind | 76.00 | 75.01 | 75.96 | 0.96 | 17,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 6.35 | 6.29 | 6.35 | -0.04 | 6,500 |
| Adamjee Ins | 28.12 | 26.00 | 27.97 | 1.18 | 1,957,500 |
| EFU General | 85.99 | 85.99 | 85.99 | 4.09 | 2,000 |
| EFU Life Assr | 231.00 | 231.00 | 220.44 | 0.00 | 100 |
| IGI Life Ins | 13.70 | 12.60 | 13.34 | 0.57 | 16,000 |
| JubileeGen Ins. | 48.00 | 48.00 | 48.00 | 1.80 | 500 |
| Pak Reinsurance | 18.34 | 17.00 | 17.86 | 0.52 | 155,000 |
| TPL Insurance | 22.41 | 22.00 | 22.41 | 1.06 | 2,500 |
| United Insurance | 8.45 | 8.00 | 8.40 | 0.25 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 12.15 | — | — |
| Service Ind. Ltd | 520.00 | 510.00 | 515.00 | 15.00 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| B.R.R.Guardian | 7.98 | 7.65 | 7.98 | 0.59 | 1,000 |
| Habib Modaraba | 10.30 | 10.15 | 10.15 | -0.03 | 1,000 |
| UDL Modaraba | 5.05 | 5.00 | 5.05 | 0.04 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 76.01 | — | — |
| Pak Hotels | — | — | 179.98 | — | — |
| Shifa Int Hosp | 224.00 | 223.50 | 223.75 | 5.75 | 200 |
| Synthetic Prod | 16.93 | 16.50 | 16.93 | 0.60 | 62,500 |
| Tri-Pack Films | 50.92 | 48.00 | 49.15 | 0.65 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 909.45 | 865.58 | 907.19 | 31.45 | 29,180 |
| Oil & Gas Devel | 123.50 | 118.79 | 122.79 | 3.64 | 4,286,100 |
| Pak Oilfields XD | 385.00 | 363.60 | 374.98 | 8.00 | 358,200 |
| Pak Petroleum | 134.49 | 129.35 | 133.68 | 3.67 | 2,025,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum XD | 311.99 | 304.00 | 310.66 | 5.22 | 4,000 |
| Hascol Petrol | 21.10 | 20.27 | 20.95 | 0.62 | 2,113,500 |
| PSO | 156.99 | 153.53 | 156.49 | 3.02 | 1,009,000 |
| Shell Pakistan | 137.64 | 130.02 | 136.35 | 5.26 | 66,300 |
| Sui North Gas | 61.37 | 58.50 | 60.93 | 2.48 | 1,028,000 |
| Sui South Gas | 17.40 | 16.10 | 16.74 | 0.21 | 1,008,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper XD | 27.01 | 26.08 | 27.00 | 0.37 | 20,000 |
| Cherat Pack. | 67.49 | 64.50 | 66.69 | 1.69 | 16,500 |
| Merit Packaging | 12.20 | 12.00 | 12.20 | 0.31 | 14,500 |
| Packages Ltd | 301.98 | 285.00 | 297.26 | 7.62 | 30,100 |
| Security Paper | 79.10 | 79.10 | 79.10 | -0.91 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 367.52 | 332.52 | 348.62 | -1.40 | 256,300 |
| Ferozsons (Lab) | 119.90 | 113.50 | 117.47 | 3.15 | 87,500 |
| GlaxoSmithKline | 98.00 | 96.75 | 97.35 | -0.23 | 12,400 |
| Highnoon (Lab) | 330.00 | 310.00 | 314.82 | -5.57 | 37,300 |
| Otsuka Pak | — | — | 235.23 | — | — |
| Sanofi-Aventis | — | — | 470.00 | — | — |
| The Searle Comp | 140.00 | 133.21 | 139.54 | 4.05 | 535,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 28.00 | 27.55 | 27.55 | -1.45 | 547,500 |
| Engro Powergen XD | 21.26 | 20.70 | 21.05 | 0.80 | 19,000 |
| Hub Power Co | 71.79 | 68.98 | 7074 | 1.84 | 1,536,500 |
| Kot Addu Power | 33.30 | 31.59 | 33.01 | 1.29 | 1,400,000 |
| K-Electric Ltd. | 3.70 | 3.45 | 3.63 | 0.11 | 17,578,500 |
| Kohinoor Energy | 39.50 | 38.98 | 39.50 | 0.70 | 3,000 |
| Lalpir Power | 11.50 | 11.45 | 11.50 | 0.01 | 7,500 |
| Nishat Chun.Power | 17.25 | 16.30 | 16.92 | 0.57 | 164,000 |
| Nishat Power | 22.57 | 21.50 | 22.44 | 0.94 | 54,500 |
| Saif Power Ltd. | 15.98 | 15.50 | 15.50 | 0.00 | 15,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 79.00 | 75.16 | 78.52 | 2.85 | 1,335,500 |
| Byco Petroleum | 5.30 | 5.15 | 5.28 | 0.09 | 216,500 |
| National Refinery | 113.86 | 108.50 | 113.45 | 4.99 | 1,795,800 |
| Pak Refinery | 13.50 | 13.00 | 13.35 | 0.19 | 83,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 202.00 | 199.99 | 202.00 | 4.00 | 300 |
| Al-Noor Sugar | 44.00 | 39.86 | 44.00 | 2.05 | 1,000 |
| Habib-ADM Ltd. | 37.90 | 37.90 | 37.90 | -1.98 | 500 |
| Noon Sugar | 53.20 | 50.00 | 53.20 | 0.68 | 25,500 |
| Shakarganj Limited | 35.50 | 32.73 | 35.50 | 1.05 | 13,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 26.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 1.10 | 1.01 | 1.04 | -0.06 | 329,500 |
| Gadoon Textile XD | 133.98 | 130.00 | 132.99 | 2.05 | 1,500 |
| Kohinoor Spining | 1.10 | 1.02 | 1.05 | -0.01 | 348,500 |
| Nagina Cotton | 53.50 | 52.00 | 53.50 | -0.50 | 5,000 |
| Premium Tex. | — | — | 248.75 | — | — |
| Saif Textile | 10.89 | 9.25 | 10.58 | 0.69 | 41,000 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 38.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 62.92 | — | — |
| Azgard Nine | 8.46 | 8.10 | 8.19 | 0.08 | 90,000 |
| Blessed Tex. | 262.55 | 262.55 | 262.55 | 12.50 | 0 |
| Crescent Tex. | 22.84 | 22.45 | 22.81 | 1.05 | 76,500 |
| Dawood Law XD | 197.99 | 197.99 | 198.36 | 0.00 | 100 |
| Gul Ahmed | 48.00 | 46.75 | 47.32 | 0.48 | 63,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Ind. | — | — | 2.50 | — | — |
| Kohinoor Mills | 35.85 | 34.25 | 35.85 | 1.68 | 22,500 |
| Kohinoor Textile | 22.61 | 21.61 | 22.61 | 1.07 | 98,000 |
| Masood Textile | 72.84 | 72.84 | 72.84 | 3.46 | 1,000 |
| Nishat (Chun) | 33.85 | 33.21 | 33.770 | 0.30 | 883,500 |
| Nishat Mills Ltd | 83.91 | 78.55 | 83.10 | 3.18 | 962,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Khyber Tobacco | 161.00 | 161.00 | 161.00 | 1.50 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Int Bulk | 7.69 | 7.36 | 7.58 | 0.23 | 1,745,500 |
| Pak Int Cont XD | 138.00 | 136.83 | 137.03 | 0.03 | 1,100 |
| PNSC | 61.99 | 61.03 | 61.50 | -0.89 | 55,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 34.39 | 33.80 | 34.21 | -0.49 | 270,000 |
| Hum Network | 2.70 | 2.50 | 2.70 | 0.20 | 30,000 |
| Media Times Ltd | 0.87 | 0.79 | 0.84 | 0.07 | 160,000 |
| Netsol Tech. | 57.25 | 55.06 | 55.94 | -0.44 | 390,500 |
| PTCL | 6.99 | 6.82 | 6.92 | 0.01 | 146,000 |
| Systems Limited | 83.45 | 83.45 | 83.45 | 0.53 | 500 |
| Telecard Limited | 1.20 | 1.15 | 1.20 | 0.03 | 130,000 |
| TRG Pak Ltd | 13.38 | 12.90 | 13.24 | 0.22 | 3,399,000 |
| WorldCall Telecom | 1.18 | 1.06 | 1.16 | 0.05 | 8,688,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 190.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
